{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":64062,"rows_kept":64062,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1764979200749,0.08124229,89390.0,89389.0,0.05605772]
["bitfinex-derivatives","BTCF0:USTF0",1764979201049,0.0573,89390.0,89389.0,0.05605772]
["bitfinex-derivatives","BTCF0:USTF0",1764979201657,0.0573,89390.0,89389.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1764979202658,0.05635,89374.0,89373.0,0.05494709]
["bitfinex-derivatives","BTCF0:USTF0",1764979202858,0.05635,89374.0,89373.0,0.05736711]
["bitfinex-derivatives","BTCF0:USTF0",1764979203459,0.05735,89390.0,89389.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1764979203657,0.05735,89390.0,89380.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1764979203658,0.05635,89381.0,89380.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1764979203858,0.09154119,89381.0,89380.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1764979204057,0.067536,89381.0,89380.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1764979204255,0.06042366,89383.0,89373.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764979204256,0.0111869,89374.0,89373.0,0.02745709]
["bitfinex-derivatives","BTCF0:USTF0",1764979204454,0.0675369,89374.0,89373.0,0.05494709]
["bitfinex-derivatives","BTCF0:USTF0",1764979204659,0.05635,89374.0,89373.0,0.05494709]
["bitfinex-derivatives","BTCF0:USTF0",1764979204862,0.08035787,89374.0,89373.0,0.05494709]
["bitfinex-derivatives","BTCF0:USTF0",1764979205057,0.14078632,89374.0,89373.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764979205257,0.11677845,89374.0,89373.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764979205566,0.08036018,89374.0,89373.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764979207353,0.0675377,89367.0,89366.0,0.02763975]
["bitfinex-derivatives","BTCF0:USTF0",1764979207553,0.09154788,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764979208268,0.0675395,89353.0,89352.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1764979208456,0.09164906,89353.0,89352.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1764979209462,0.06763888,89353.0,89352.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1764979209757,0.06763888,89353.0,89352.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1764979209758,0.09157891,89353.0,89352.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1764979210163,0.06763888,89353.0,89352.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1764979210467,0.06763888,89353.0,89352.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1764979211467,0.06763888,89353.0,89352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764979211853,0.06763888,89353.0,89352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764979212165,0.0675405,89345.0,89344.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764979212369,0.0675405,89345.0,89344.0,0.02752782]
["bitfinex-derivatives","BTCF0:USTF0",1764979212666,0.0675405,89345.0,89344.0,0.05501782]
["bitfinex-derivatives","BTCF0:USTF0",1764979216569,0.0793705,89345.0,89344.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764979217263,0.067542,89333.0,89332.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1764979217463,0.06764138,89333.0,89332.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1764979218560,0.06764138,89333.0,89332.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1764979219567,0.06764138,89333.0,89332.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1764979221867,0.06864138,89333.0,89332.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1764979223574,0.06764138,89333.0,89332.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1764979224077,0.06764138,89333.0,89332.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1764979224378,0.05635,89325.0,89324.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764979224674,0.05644683,89325.0,89324.0,0.0273601]
["bitfinex-derivatives","BTCF0:USTF0",1764979224873,0.01641,89315.0,89308.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1764979225078,0.067545,89309.0,89308.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1764979225375,0.06764438,89309.0,89308.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1764979226577,0.06764438,89309.0,89308.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764979227977,0.06764438,89309.0,89308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764979228475,0.05635,89307.0,89300.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1764979229566,0.05635,89307.0,89306.0,0.00110078]
["bitfinex-derivatives","BTCF0:USTF0",1764979230268,0.05741,89301.0,89300.0,0.02747238]
["bitfinex-derivatives","BTCF0:USTF0",1764979230578,0.0678473,89291.0,89290.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764979231368,0.06798128,89291.0,89290.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764979231777,0.06798128,89291.0,89290.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1764979232773,0.42798128,89291.0,89290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764979233168,0.42798128,89291.0,89290.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1764979233568,0.42798128,89291.0,89290.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1764979234270,0.42798128,89291.0,89290.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1764979234974,0.42798128,89291.0,89290.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764979237978,0.33914128,89291.0,89290.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1764979238784,0.36798128,89291.0,89290.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1764979242680,0.36798128,89291.0,89290.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764979244088,0.36798128,89291.0,89290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764979249480,0.39181868,89291.0,89290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764979249894,0.39181868,89291.0,89290.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764979250189,0.36798128,89291.0,89290.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764979250383,0.39182905,89291.0,89290.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764979261196,0.02398175,89291.0,89290.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764979261395,0.03517905,89291.0,89290.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764979261583,0.03517905,89291.0,89290.0,0.0713174]
["bitfinex-derivatives","BTCF0:USTF0",1764979261584,0.08207175,89291.0,89290.0,0.0713174]
["bitfinex-derivatives","BTCF0:USTF0",1764979261784,0.02398175,89291.0,89290.0,0.0713174]
["bitfinex-derivatives","BTCF0:USTF0",1764979262297,0.08207175,89291.0,89290.0,0.0713174]
["bitfinex-derivatives","BTCF0:USTF0",1764979265888,0.05822398,89291.0,89290.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764979266091,0.08206617,89291.0,89290.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764979268604,0.09326347,89291.0,89290.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764979271101,0.45326347,89291.0,89290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764979271406,0.0692878,89287.0,89286.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1764979271607,0.48312999,89287.0,89286.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764979272107,0.48312999,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764979272403,0.48312999,89287.0,89270.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764979272404,0.0111997,89272.0,89270.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764979272598,0.08203662,89271.0,89270.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764979274394,0.43203662,89271.0,89270.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764979274599,0.43203662,89271.0,89270.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764979274904,0.43203662,89271.0,89270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764979275110,0.43203662,89271.0,89270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764979275808,0.43203662,89271.0,89270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764979276004,0.43203662,89271.0,89270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764979276210,0.43203662,89271.0,89270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764979276901,0.43203662,89271.0,89270.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764979278615,0.43203662,89271.0,89270.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764979278812,0.43303662,89271.0,89270.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764979279216,0.40919443,89271.0,89270.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764979279416,0.0112009,89263.0,89262.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764979279719,0.0692909,89263.0,89262.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764979281003,0.05809,89263.0,89262.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764979281208,0.0112005,89265.0,89260.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1764979281209,0.0692905,89265.0,89264.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764979281408,0.0692905,89265.0,89264.0,0.05953002]
["bitfinex-derivatives","BTCF0:USTF0",1764979282818,0.0702905,89265.0,89264.0,0.05953002]
["bitfinex-derivatives","BTCF0:USTF0",1764979285011,0.0702905,89265.0,89264.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764979285209,0.4702905,89265.0,89264.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1764979285609,0.0692914,89258.0,89257.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764979285814,0.4292914,89258.0,89257.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764979288218,0.0692914,89258.0,89257.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764979291425,0.4192914,89258.0,89257.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764979296840,0.05692,89252.0,89251.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764979297032,0.05701716,89252.0,89251.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764979297941,0.06821926,89252.0,89251.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764979298236,0.06821926,89252.0,89251.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1764979299132,0.06821926,89252.0,89251.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1764979302841,0.46641926,89252.0,89251.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1764979309838,0.45821926,89252.0,89251.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1764979317152,0.45821926,89252.0,89251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764979318253,0.45821926,89252.0,89251.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1764979318446,0.45821926,89252.0,89251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764979318947,0.45821926,89252.0,89251.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1764979319556,0.45821926,89252.0,89251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764979320554,0.056,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1764979320753,0.40503793,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1764979320946,0.056,89242.0,89240.0,0.06028981]
["bitfinex-derivatives","BTCF0:USTF0",1764979321146,0.056,89242.0,89240.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1764979321147,0.06730731,89241.0,89240.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1764979321346,0.42730731,89241.0,89240.0,0.02919311]
["bitfinex-derivatives","BTCF0:USTF0",1764979321547,0.42730731,89241.0,89240.0,0.05799311]
["bitfinex-derivatives","BTCF0:USTF0",1764979321743,0.42730731,89241.0,89240.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1764979322655,0.42730731,89241.0,89240.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1764979323456,0.42730731,89241.0,89240.0,0.00211311]
["bitfinex-derivatives","BTCF0:USTF0",1764979323949,0.42730731,89241.0,89240.0,0.05999311]
["bitfinex-derivatives","BTCF0:USTF0",1764979324456,0.00010381,89241.0,89240.0,0.07767311]
["bitfinex-derivatives","BTCF0:USTF0",1764979331260,0.05610381,89241.0,89240.0,0.07767311]
["bitfinex-derivatives","BTCF0:USTF0",1764979331762,0.02714381,89241.0,89240.0,0.11787822]
["bitfinex-derivatives","BTCF0:USTF0",1764979332062,0.02714381,89241.0,89240.0,0.07767311]
["bitfinex-derivatives","BTCF0:USTF0",1764979332863,0.05610381,89241.0,89240.0,0.07767311]
["bitfinex-derivatives","BTCF0:USTF0",1764979334864,0.05610381,89241.0,89240.0,0.10020176]
["bitfinex-derivatives","BTCF0:USTF0",1764979335051,0.40610381,89241.0,89240.0,0.07140176]
["bitfinex-derivatives","BTCF0:USTF0",1764979335255,0.40610381,89241.0,89240.0,0.03119311]
["bitfinex-derivatives","BTCF0:USTF0",1764979335450,0.40610381,89241.0,89240.0,0.05999311]
["bitfinex-derivatives","BTCF0:USTF0",1764979339261,0.40610381,89241.0,89240.0,0.10020176]
["bitfinex-derivatives","BTCF0:USTF0",1764979339764,0.05610381,89241.0,89240.0,0.11702176]
["bitfinex-derivatives","BTCF0:USTF0",1764979341164,0.05610381,89241.0,89240.0,0.07681311]
["bitfinex-derivatives","BTCF0:USTF0",1764979345568,0.05610381,89241.0,89240.0,0.05999311]
["bitfinex-derivatives","BTCF0:USTF0",1764979349164,0.06730731,89241.0,89240.0,0.05999311]
["bitfinex-derivatives","BTCF0:USTF0",1764979354274,0.06730731,89241.0,89240.0,0.12016981]
["bitfinex-derivatives","BTCF0:USTF0",1764979354666,0.06730731,89241.0,89240.0,0.05999311]
["bitfinex-derivatives","BTCF0:USTF0",1764979354972,0.44730731,89241.0,89240.0,0.00211311]
["bitfinex-derivatives","BTCF0:USTF0",1764979356574,0.44730731,89241.0,89240.0,0.04241391]
["bitfinex-derivatives","BTCF0:USTF0",1764979356776,0.44730731,89241.0,89240.0,0.00211311]
["bitfinex-derivatives","BTCF0:USTF0",1764979359272,0.44730731,89241.0,89240.0,0.07161391]
["bitfinex-derivatives","BTCF0:USTF0",1764979360066,0.44730731,89241.0,89240.0,0.03131311]
["bitfinex-derivatives","BTCF0:USTF0",1764979361371,0.44730731,89241.0,89240.0,0.00211311]
["bitfinex-derivatives","BTCF0:USTF0",1764979363178,0.44730731,89241.0,89240.0,0.07159681]
["bitfinex-derivatives","BTCF0:USTF0",1764979363478,0.44730731,89241.0,89240.0,0.06039311]
["bitfinex-derivatives","BTCF0:USTF0",1764979364081,0.96714731,89241.0,89240.0,0.06039311]
["bitfinex-derivatives","BTCF0:USTF0",1764979364577,0.44730731,89241.0,89240.0,0.06039311]
["bitfinex-derivatives","BTCF0:USTF0",1764979364879,0.96714731,89241.0,89240.0,0.06039311]
["bitfinex-derivatives","BTCF0:USTF0",1764979366874,0.96714731,89241.0,89240.0,0.00211311]
["bitfinex-derivatives","BTCF0:USTF0",1764979371989,0.96714731,89241.0,89240.0,0.03131311]
["bitfinex-derivatives","BTCF0:USTF0",1764979375792,0.96714731,89241.0,89240.0,0.05995311]
["bitfinex-derivatives","BTCF0:USTF0",1764979376692,0.96714731,89241.0,89240.0,0.03131311]
["bitfinex-derivatives","BTCF0:USTF0",1764979379503,0.97549731,89241.0,89240.0,0.03131311]
["bitfinex-derivatives","BTCF0:USTF0",1764979379881,0.97549731,89241.0,89240.0,0.00211311]
["bitfinex-derivatives","BTCF0:USTF0",1764979383692,0.96714731,89241.0,89240.0,0.05992311]
["bitfinex-derivatives","BTCF0:USTF0",1764979384293,0.96714731,89241.0,89240.0,0.10022391]
["bitfinex-derivatives","BTCF0:USTF0",1764979386297,0.96714731,89241.0,89240.0,0.10023168]
["bitfinex-derivatives","BTCF0:USTF0",1764979390804,0.51994381,89241.0,89240.0,0.05992311]
["bitfinex-derivatives","BTCF0:USTF0",1764979391698,0.51994381,89241.0,89240.0,0.44992311]
["bitfinex-derivatives","BTCF0:USTF0",1764979393800,0.00010381,89241.0,89240.0,0.44992311]
["bitfinex-derivatives","BTCF0:USTF0",1764979394304,0.06969052,89250.0,89249.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764979394505,0.06969052,89250.0,89249.0,0.0980705]
["bitfinex-derivatives","BTCF0:USTF0",1764979394694,0.00016802,89250.0,89249.0,0.4790125]
["bitfinex-derivatives","BTCF0:USTF0",1764979394896,0.00016802,89250.0,89249.0,0.53940326]
["bitfinex-derivatives","BTCF0:USTF0",1764979395102,0.0002491,89250.0,89249.0,0.4790125]
["bitfinex-derivatives","BTCF0:USTF0",1764979395798,0.05832,89259.0,89258.0,0.0400011]
["bitfinex-derivatives","BTCF0:USTF0",1764979395995,0.06832,89259.0,89258.0,0.0690111]
["bitfinex-derivatives","BTCF0:USTF0",1764979396508,0.05832,89259.0,89258.0,0.0690111]
["bitfinex-derivatives","BTCF0:USTF0",1764979397012,0.06032,89259.0,89258.0,0.0690111]
["bitfinex-derivatives","BTCF0:USTF0",1764979397306,0.03102,89259.0,89258.0,0.0690111]
["bitfinex-derivatives","BTCF0:USTF0",1764979397608,0.002,89259.0,89258.0,0.0690111]
["bitfinex-derivatives","BTCF0:USTF0",1764979398707,0.0402211,89261.0,89260.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764979400011,0.0412211,89261.0,89260.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764979400203,0.0705211,89261.0,89260.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764979405710,0.001,89261.0,89260.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764979405912,0.001,89261.0,89260.0,0.0855911]
["bitfinex-derivatives","BTCF0:USTF0",1764979407610,0.00016802,89267.0,89266.0,0.0690104]
["bitfinex-derivatives","BTCF0:USTF0",1764979407906,0.05832,89276.0,89275.0,0.0690093]
["bitfinex-derivatives","BTCF0:USTF0",1764979408112,0.05832,89276.0,89275.0,0.08023401]
["bitfinex-derivatives","BTCF0:USTF0",1764979408908,0.05832,89276.0,89275.0,0.0690093]
["bitfinex-derivatives","BTCF0:USTF0",1764979409111,0.06032,89276.0,89275.0,0.0690093]
["bitfinex-derivatives","BTCF0:USTF0",1764979410215,0.05832,89276.0,89275.0,0.0690093]
["bitfinex-derivatives","BTCF0:USTF0",1764979410418,0.06032,89276.0,89275.0,0.0690093]
["bitfinex-derivatives","BTCF0:USTF0",1764979411923,0.002,89276.0,89275.0,0.0690093]
["bitfinex-derivatives","BTCF0:USTF0",1764979412214,0.03149,89276.0,89275.0,0.0690093]
["bitfinex-derivatives","BTCF0:USTF0",1764979412414,0.0565,89276.0,89275.0,0.0690093]
["bitfinex-derivatives","BTCF0:USTF0",1764979412616,0.0585,89276.0,89275.0,0.0690093]
["bitfinex-derivatives","BTCF0:USTF0",1764979413012,0.0565,89276.0,89275.0,0.0690093]
["bitfinex-derivatives","BTCF0:USTF0",1764979413216,0.0575,89276.0,89275.0,0.0690093]
["bitfinex-derivatives","BTCF0:USTF0",1764979413822,0.0565,89266.0,89265.0,0.0687905]
["bitfinex-derivatives","BTCF0:USTF0",1764979414110,0.4765,89266.0,89265.0,0.0687905]
["bitfinex-derivatives","BTCF0:USTF0",1764979417515,0.0676991,89276.0,89275.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764979417710,0.2576991,89276.0,89275.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764979418718,0.2465,89276.0,89275.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764979419322,0.4775,89276.0,89275.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764979419821,0.1475,89276.0,89275.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764979420320,0.1465,89276.0,89275.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764979420516,0.0575,89276.0,89275.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764979422618,0.0575,89276.0,89275.0,0.0687893]
["bitfinex-derivatives","BTCF0:USTF0",1764979423127,0.0686991,89276.0,89275.0,0.0687893]
["bitfinex-derivatives","BTCF0:USTF0",1764979423321,0.0676991,89276.0,89275.0,0.0687893]
["bitfinex-derivatives","BTCF0:USTF0",1764979423623,0.0686991,89276.0,89275.0,0.0687893]
["bitfinex-derivatives","BTCF0:USTF0",1764979425419,0.0676991,89276.0,89275.0,0.0687893]
["bitfinex-derivatives","BTCF0:USTF0",1764979425717,0.0696991,89276.0,89275.0,0.0687893]
["bitfinex-derivatives","BTCF0:USTF0",1764979427312,0.4796991,89276.0,89275.0,0.0687893]
["bitfinex-derivatives","BTCF0:USTF0",1764979430927,0.4853791,89276.0,89275.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764979431223,0.0684097,89272.0,89271.0,0.0674895]
["bitfinex-derivatives","BTCF0:USTF0",1764979431424,0.48721,89272.0,89271.0,0.0674895]
["bitfinex-derivatives","BTCF0:USTF0",1764979432826,0.05821,89272.0,89271.0,0.0674895]
["bitfinex-derivatives","BTCF0:USTF0",1764979438524,0.05721,89270.0,89269.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1764979438732,0.47721,89270.0,89269.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1764979438929,0.47721,89270.0,89269.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1764979439729,0.47721,89270.0,89269.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764979439927,0.05843,89268.0,89267.0,0.06936796]
["bitfinex-derivatives","BTCF0:USTF0",1764979440134,0.47843,89268.0,89267.0,0.06936796]
["bitfinex-derivatives","BTCF0:USTF0",1764979440822,0.47843,89268.0,89267.0,0.09668796]
["bitfinex-derivatives","BTCF0:USTF0",1764979441223,0.33843,89268.0,89267.0,0.09668796]
["bitfinex-derivatives","BTCF0:USTF0",1764979443030,0.09843,89268.0,89267.0,0.09668796]
["bitfinex-derivatives","BTCF0:USTF0",1764979443631,0.0288,89268.0,89267.0,0.09668796]
["bitfinex-derivatives","BTCF0:USTF0",1764979443827,0.0696294,89274.0,89273.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764979444027,0.3396294,89274.0,89273.0,0.05887002]
["bitfinex-derivatives","BTCF0:USTF0",1764979444220,0.32843,89274.0,89273.0,0.07006952]
["bitfinex-derivatives","BTCF0:USTF0",1764979444420,0.08843,89274.0,89273.0,0.07006952]
["bitfinex-derivatives","BTCF0:USTF0",1764979445129,0.08943,89274.0,89273.0,0.07006952]
["bitfinex-derivatives","BTCF0:USTF0",1764979445635,0.44843,89274.0,89273.0,0.07006952]
["bitfinex-derivatives","BTCF0:USTF0",1764979445835,0.44943,89274.0,89273.0,0.07006952]
["bitfinex-derivatives","BTCF0:USTF0",1764979447030,0.23943,89274.0,89273.0,0.07006952]
["bitfinex-derivatives","BTCF0:USTF0",1764979447735,0.23843,89274.0,89273.0,0.07006952]
["bitfinex-derivatives","BTCF0:USTF0",1764979447933,0.05943,89274.0,89273.0,0.07006952]
["bitfinex-derivatives","BTCF0:USTF0",1764979448637,0.0706294,89274.0,89273.0,0.07006952]
["bitfinex-derivatives","BTCF0:USTF0",1764979449727,0.05943,89274.0,89273.0,0.07006952]
["bitfinex-derivatives","BTCF0:USTF0",1764979461244,0.05843,89274.0,89273.0,0.07006952]
["bitfinex-derivatives","BTCF0:USTF0",1764979461437,0.05943,89274.0,89273.0,0.07006952]
["bitfinex-derivatives","BTCF0:USTF0",1764979466240,0.05943,89274.0,89270.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1764979466241,0.0111998,89271.0,89270.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1764979466545,0.05843,89271.0,89270.0,0.10788683]
["bitfinex-derivatives","BTCF0:USTF0",1764979468744,0.05943,89271.0,89270.0,0.10788683]
["bitfinex-derivatives","BTCF0:USTF0",1764979469247,0.0696298,89271.0,89270.0,0.10788683]
["bitfinex-derivatives","BTCF0:USTF0",1764979469449,0.0706298,89271.0,89270.0,0.10788683]
["bitfinex-derivatives","BTCF0:USTF0",1764979473164,0.0706298,89271.0,89270.0,0.0676499]
["bitfinex-derivatives","BTCF0:USTF0",1764979490464,0.4569898,89271.0,89270.0,0.04027337]
["bitfinex-derivatives","BTCF0:USTF0",1764979490663,0.06922,89269.0,89267.0,0.04027337]
["bitfinex-derivatives","BTCF0:USTF0",1764979490870,0.0692203,89267.0,89266.0,0.04027337]
["bitfinex-derivatives","BTCF0:USTF0",1764979491070,0.4892203,89267.0,89266.0,0.04027337]
["bitfinex-derivatives","BTCF0:USTF0",1764979491378,0.4892203,89267.0,89265.0,0.04027337]
["bitfinex-derivatives","BTCF0:USTF0",1764979491379,0.05802,89266.0,89265.0,0.04027337]
["bitfinex-derivatives","BTCF0:USTF0",1764979491680,0.47802,89266.0,89265.0,0.04027337]
["bitfinex-derivatives","BTCF0:USTF0",1764979492278,0.0855805,89265.0,89264.0,0.06737337]
["bitfinex-derivatives","BTCF0:USTF0",1764979492479,0.4555805,89265.0,89264.0,0.06737337]
["bitfinex-derivatives","BTCF0:USTF0",1764979492881,0.4555805,89265.0,89264.0,0.04027337]
["bitfinex-derivatives","BTCF0:USTF0",1764979493277,0.0692211,89260.0,89259.0,0.04027337]
["bitfinex-derivatives","BTCF0:USTF0",1764979494184,0.07448,89259.0,89258.0,0.06737337]
["bitfinex-derivatives","BTCF0:USTF0",1764979494672,0.46448,89259.0,89258.0,0.04027337]
["bitfinex-derivatives","BTCF0:USTF0",1764979494873,0.0692214,89258.0,89257.0,0.04027337]
["bitfinex-derivatives","BTCF0:USTF0",1764979495075,0.4992214,89258.0,89257.0,0.04027337]
["bitfinex-derivatives","BTCF0:USTF0",1764979495275,0.4992214,89258.0,89256.0,0.04027337]
["bitfinex-derivatives","BTCF0:USTF0",1764979495475,0.05802,89257.0,89256.0,0.04027337]
["bitfinex-derivatives","BTCF0:USTF0",1764979495783,0.48802,89257.0,89256.0,0.04027337]
["bitfinex-derivatives","BTCF0:USTF0",1764979496880,0.48802,89257.0,89256.0,0.04227337]
["bitfinex-derivatives","BTCF0:USTF0",1764979497184,0.48802,89257.0,89256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764979498281,0.48802,89257.0,89256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764979500382,0.05802,89257.0,89256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764979500586,0.05802,89257.0,89256.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1764979500886,0.05802,89257.0,89256.0,0.0873516]
["bitfinex-derivatives","BTCF0:USTF0",1764979501287,0.02901,89257.0,89256.0,0.0873516]
["bitfinex-derivatives","BTCF0:USTF0",1764979501589,0.05813,89257.0,89256.0,0.0873516]
["bitfinex-derivatives","BTCF0:USTF0",1764979504388,0.06781842,89266.0,89265.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764979504581,0.14781842,89266.0,89265.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764979507290,0.13661802,89266.0,89265.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764979508682,0.47661802,89266.0,89265.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764979510493,0.47661802,89266.0,89265.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1764979510792,0.47661802,89266.0,89265.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764979513399,0.48781842,89266.0,89265.0,0.0680305]
["bitfinex-derivatives","BTCF0:USTF0",1764979515294,0.25661802,89266.0,89265.0,0.0680305]
["bitfinex-derivatives","BTCF0:USTF0",1764979516993,0.41661802,89266.0,89265.0,0.0680305]
["bitfinex-derivatives","BTCF0:USTF0",1764979517794,0.41661802,89266.0,89265.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1764979517995,0.41661802,89266.0,89254.0,0.0112019]
["bitfinex-derivatives","BTCF0:USTF0",1764979517996,0.0844916,89256.0,89255.0,0.04027337]
["bitfinex-derivatives","BTCF0:USTF0",1764979518187,0.5044916,89256.0,89255.0,0.04027337]
["bitfinex-derivatives","BTCF0:USTF0",1764979518490,0.0676523,89251.0,89250.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764979518680,0.4276523,89251.0,89250.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764979519995,0.4276523,89251.0,89250.0,0.00216802]
["bitfinex-derivatives","BTCF0:USTF0",1764979520197,0.4276523,89251.0,89250.0,0.00616802]
["bitfinex-derivatives","BTCF0:USTF0",1764979522491,0.4276523,89251.0,89250.0,0.03583802]
["bitfinex-derivatives","BTCF0:USTF0",1764979522693,0.4276523,89251.0,89250.0,0.06299802]
["bitfinex-derivatives","BTCF0:USTF0",1764979523897,0.0976523,89251.0,89250.0,0.06299802]
["bitfinex-derivatives","BTCF0:USTF0",1764979524592,0.0976523,89251.0,89250.0,0.07420042]
["bitfinex-derivatives","BTCF0:USTF0",1764979524997,0.05645,89251.0,89250.0,0.07420042]
["bitfinex-derivatives","BTCF0:USTF0",1764979532900,0.0676523,89251.0,89250.0,0.07420042]
["bitfinex-derivatives","BTCF0:USTF0",1764979533600,0.0676523,89251.0,89250.0,0.03583802]
["bitfinex-derivatives","BTCF0:USTF0",1764979533807,0.0676523,89251.0,89250.0,0.00616802]
["bitfinex-derivatives","BTCF0:USTF0",1764979534811,0.4876523,89251.0,89250.0,0.00616802]
["bitfinex-derivatives","BTCF0:USTF0",1764979535014,0.4876523,89251.0,89250.0,0.06067802]
["bitfinex-derivatives","BTCF0:USTF0",1764979535511,0.4876523,89251.0,89250.0,0.03338802]
["bitfinex-derivatives","BTCF0:USTF0",1764979535713,0.4876523,89251.0,89250.0,0.00616802]
["bitfinex-derivatives","BTCF0:USTF0",1764979536718,0.4876523,89251.0,89250.0,0.03338802]
["bitfinex-derivatives","BTCF0:USTF0",1764979537809,0.4876523,89251.0,89250.0,0.06067802]
["bitfinex-derivatives","BTCF0:USTF0",1764979542110,0.0676523,89251.0,89250.0,0.06067802]
["bitfinex-derivatives","BTCF0:USTF0",1764979546916,0.4176523,89251.0,89250.0,0.00616802]
["bitfinex-derivatives","BTCF0:USTF0",1764979548618,0.4176523,89251.0,89250.0,0.00416802]
["bitfinex-derivatives","BTCF0:USTF0",1764979548818,0.4176523,89251.0,89250.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764979558026,0.4176523,89251.0,89250.0,0.02955802]
["bitfinex-derivatives","BTCF0:USTF0",1764979558936,0.4176523,89251.0,89250.0,0.05829802]
["bitfinex-derivatives","BTCF0:USTF0",1764979560045,0.9373723,89251.0,89250.0,0.05829802]
["bitfinex-derivatives","BTCF0:USTF0",1764979564539,0.9373723,89251.0,89250.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764979570451,0.9373723,89251.0,89250.0,0.05719804]
["bitfinex-derivatives","BTCF0:USTF0",1764979570748,0.9373723,89251.0,89250.0,0.05477802]
["bitfinex-derivatives","BTCF0:USTF0",1764979571047,0.57617,89251.0,89250.0,0.08328042]
["bitfinex-derivatives","BTCF0:USTF0",1764979571246,0.87617,89251.0,89250.0,0.08328042]
["bitfinex-derivatives","BTCF0:USTF0",1764979573352,0.62617,89251.0,89250.0,0.08328042]
["bitfinex-derivatives","BTCF0:USTF0",1764979580248,0.62617,89251.0,89250.0,0.06598042]
["bitfinex-derivatives","BTCF0:USTF0",1764979581254,0.10645,89251.0,89250.0,0.06598042]
["bitfinex-derivatives","BTCF0:USTF0",1764979590663,0.1176523,89251.0,89250.0,0.06598042]
["bitfinex-derivatives","BTCF0:USTF0",1764979591468,0.10645,89251.0,89250.0,0.06598042]
["bitfinex-derivatives","BTCF0:USTF0",1764979595963,0.0673412,89260.0,89259.0,0.0700113]
["bitfinex-derivatives","BTCF0:USTF0",1764979597166,0.05614,89260.0,89259.0,0.0864513]
["bitfinex-derivatives","BTCF0:USTF0",1764979597867,0.05814,89260.0,89259.0,0.0864513]
["bitfinex-derivatives","BTCF0:USTF0",1764979600258,0.4893411,89260.0,89259.0,0.0700113]
["bitfinex-derivatives","BTCF0:USTF0",1764979604060,0.4893411,89260.0,89259.0,0.0402413]
["bitfinex-derivatives","BTCF0:USTF0",1764979604663,0.4893411,89260.0,89259.0,0.0700113]
["bitfinex-derivatives","BTCF0:USTF0",1764979606771,0.4893411,89260.0,89251.0,0.04027337]
["bitfinex-derivatives","BTCF0:USTF0",1764979606772,0.0112022,89254.0,89253.0,0.040242]
["bitfinex-derivatives","BTCF0:USTF0",1764979607076,0.0673422,89254.0,89253.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1764979607276,0.0673422,89254.0,89253.0,0.040242]
["bitfinex-derivatives","BTCF0:USTF0",1764979607862,0.0673423,89251.0,89250.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764979608068,0.4273423,89251.0,89250.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764979621196,0.4273423,89251.0,89240.0,0.04038648]
["bitfinex-derivatives","BTCF0:USTF0",1764979621197,0.0787735,89241.0,89240.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1764979621402,0.4387735,89241.0,89240.0,0.00253313]
["bitfinex-derivatives","BTCF0:USTF0",1764979621802,0.4387735,89241.0,89240.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1764979622106,0.4387735,89241.0,89240.0,0.00253313]
["bitfinex-derivatives","BTCF0:USTF0",1764979622295,0.4387735,89241.0,89240.0,0.00311311]
["bitfinex-derivatives","BTCF0:USTF0",1764979622493,0.4387735,89241.0,89240.0,0.00511311]
["bitfinex-derivatives","BTCF0:USTF0",1764979622694,0.0698035,89241.0,89240.0,0.06142311]
["bitfinex-derivatives","BTCF0:USTF0",1764979623496,0.0586,89241.0,89240.0,0.06142311]
["bitfinex-derivatives","BTCF0:USTF0",1764979625902,0.4298035,89241.0,89240.0,0.06142311]
["bitfinex-derivatives","BTCF0:USTF0",1764979630309,0.4298035,89241.0,89240.0,0.00511311]
["bitfinex-derivatives","BTCF0:USTF0",1764979630701,0.4298035,89241.0,89240.0,0.03316311]
["bitfinex-derivatives","BTCF0:USTF0",1764979631101,0.4298035,89241.0,89240.0,0.06142311]
["bitfinex-derivatives","BTCF0:USTF0",1764979631508,0.4298035,89241.0,89240.0,0.00511311]
["bitfinex-derivatives","BTCF0:USTF0",1764979631809,0.4298035,89241.0,89240.0,0.00486402]
["bitfinex-derivatives","BTCF0:USTF0",1764979632814,0.42993188,89241.0,89240.0,0.00486402]
["bitfinex-derivatives","BTCF0:USTF0",1764979638016,0.0683345,89233.0,89232.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764979638316,0.4483345,89233.0,89232.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764979640309,0.4483345,89233.0,89232.0,0.00516802]
["bitfinex-derivatives","BTCF0:USTF0",1764979645427,0.4483345,89233.0,89232.0,0.03321802]
["bitfinex-derivatives","BTCF0:USTF0",1764979647024,0.4483345,89233.0,89232.0,0.00516802]
["bitfinex-derivatives","BTCF0:USTF0",1764979647911,0.4483345,89233.0,89232.0,0.03321802]
["bitfinex-derivatives","BTCF0:USTF0",1764979649722,0.4483345,89233.0,89232.0,0.06147802]
["bitfinex-derivatives","BTCF0:USTF0",1764979658220,0.0683345,89233.0,89232.0,0.08982272]
["bitfinex-derivatives","BTCF0:USTF0",1764979658427,0.05713,89233.0,89232.0,0.08982272]
["bitfinex-derivatives","BTCF0:USTF0",1764979660220,0.05713,89233.0,89232.0,0.13009609]
["bitfinex-derivatives","BTCF0:USTF0",1764979661225,0.0002964,89241.0,89232.0,0.13009609]
["bitfinex-derivatives","BTCF0:USTF0",1764979661226,0.069644,89238.0,89237.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1764979661420,0.249644,89238.0,89237.0,0.0665837]
["bitfinex-derivatives","BTCF0:USTF0",1764979663124,0.249644,89238.0,89237.0,0.0685837]
["bitfinex-derivatives","BTCF0:USTF0",1764979663530,0.249644,89238.0,89237.0,0.0705837]
["bitfinex-derivatives","BTCF0:USTF0",1764979664829,0.0002964,89241.0,89237.0,0.0705837]
["bitfinex-derivatives","BTCF0:USTF0",1764979664830,0.0295764,89241.0,89240.0,0.0665837]
["bitfinex-derivatives","BTCF0:USTF0",1764979665018,0.0295764,89241.0,89240.0,0.10928567]
["bitfinex-derivatives","BTCF0:USTF0",1764979665429,0.0295764,89241.0,89240.0,0.06900372]
["bitfinex-derivatives","BTCF0:USTF0",1764979666234,0.0295764,89241.0,89240.0,0.07000372]
["bitfinex-derivatives","BTCF0:USTF0",1764979666533,0.0002964,89241.0,89240.0,0.44000372]
["bitfinex-derivatives","BTCF0:USTF0",1764979666935,0.0002964,89241.0,89240.0,0.44200372]
["bitfinex-derivatives","BTCF0:USTF0",1764979668238,0.0688327,89248.0,89247.0,0.0664328]
["bitfinex-derivatives","BTCF0:USTF0",1764979668639,0.05763,89248.0,89247.0,0.0664328]
["bitfinex-derivatives","BTCF0:USTF0",1764979668845,0.0407825,89249.0,89248.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1764979669049,0.0691325,89249.0,89248.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1764979669741,0.0691325,89249.0,89248.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764979669948,0.4891325,89249.0,89248.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764979670546,0.4901325,89249.0,89248.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764979672949,0.1501325,89249.0,89248.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764979673746,0.4001325,89249.0,89248.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764979674740,0.38893,89249.0,89248.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764979677754,0.05893,89249.0,89248.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764979678055,0.43893,89249.0,89248.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764979680354,0.43893,89249.0,89248.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1764979680554,0.43893,89249.0,89247.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1764979680555,0.05879,89248.0,89247.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1764979680758,0.05879,89248.0,89247.0,0.0402828]
["bitfinex-derivatives","BTCF0:USTF0",1764979681257,0.05879,89248.0,89247.0,0.0681828]
["bitfinex-derivatives","BTCF0:USTF0",1764979681658,0.05879,89248.0,89247.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1764979682053,0.05879,89248.0,89247.0,0.0402828]
["bitfinex-derivatives","BTCF0:USTF0",1764979682659,0.01151,89244.0,89240.0,0.04024311]
["bitfinex-derivatives","BTCF0:USTF0",1764979682846,0.0699934,89242.0,89241.0,0.0402833]
["bitfinex-derivatives","BTCF0:USTF0",1764979683157,0.1399934,89242.0,89241.0,0.0402833]
["bitfinex-derivatives","BTCF0:USTF0",1764979683359,0.1399934,89242.0,89241.0,0.0681833]
["bitfinex-derivatives","BTCF0:USTF0",1764979684853,0.0699934,89242.0,89241.0,0.0681833]
["bitfinex-derivatives","BTCF0:USTF0",1764979685059,0.3799934,89242.0,89241.0,0.0681833]
["bitfinex-derivatives","BTCF0:USTF0",1764979685561,0.05879,89242.0,89241.0,0.4673233]
["bitfinex-derivatives","BTCF0:USTF0",1764979685953,0.05879,89242.0,89241.0,0.4683233]
["bitfinex-derivatives","BTCF0:USTF0",1764979687557,0.0699926,89249.0,89248.0,0.0853227]
["bitfinex-derivatives","BTCF0:USTF0",1764979687762,0.0699926,89249.0,89248.0,0.08774272]
["bitfinex-derivatives","BTCF0:USTF0",1764979688356,0.0699926,89249.0,89248.0,0.07060272]
["bitfinex-derivatives","BTCF0:USTF0",1764979688748,0.0699926,89249.0,89248.0,0.05940002]
["bitfinex-derivatives","BTCF0:USTF0",1764979689358,0.0709926,89249.0,89248.0,0.05940002]
["bitfinex-derivatives","BTCF0:USTF0",1764979696869,0.4609926,89249.0,89248.0,0.05940002]
["bitfinex-derivatives","BTCF0:USTF0",1764979697060,0.001,89249.0,89248.0,0.44060272]
["bitfinex-derivatives","BTCF0:USTF0",1764979697260,0.001,89249.0,89248.0,0.48084583]
["bitfinex-derivatives","BTCF0:USTF0",1764979697569,0.07015952,89257.0,89256.0,0.0681817]
["bitfinex-derivatives","BTCF0:USTF0",1764979697861,0.37895802,89257.0,89256.0,0.08774172]
["bitfinex-derivatives","BTCF0:USTF0",1764979698956,0.38095802,89257.0,89256.0,0.08774172]
["bitfinex-derivatives","BTCF0:USTF0",1764979699155,0.38095802,89257.0,89256.0,0.49774172]
["bitfinex-derivatives","BTCF0:USTF0",1764979699156,0.03106802,89257.0,89256.0,0.49774172]
["bitfinex-derivatives","BTCF0:USTF0",1764979699355,0.00216802,89257.0,89256.0,0.49774172]
["bitfinex-derivatives","BTCF0:USTF0",1764979699568,0.0699906,89265.0,89264.0,0.0681806]
["bitfinex-derivatives","BTCF0:USTF0",1764979699764,0.4299906,89265.0,89264.0,0.07060062]
["bitfinex-derivatives","BTCF0:USTF0",1764979702167,0.4319906,89265.0,89264.0,0.07060062]
["bitfinex-derivatives","BTCF0:USTF0",1764979702562,0.1619906,89265.0,89264.0,0.08282062]
["bitfinex-derivatives","BTCF0:USTF0",1764979703670,0.15079,89265.0,89264.0,0.08282062]
["bitfinex-derivatives","BTCF0:USTF0",1764979705066,0.14879,89265.0,89264.0,0.08282062]
["bitfinex-derivatives","BTCF0:USTF0",1764979705276,0.14979,89265.0,89264.0,0.08282062]
["bitfinex-derivatives","BTCF0:USTF0",1764979705772,0.14879,89265.0,89264.0,0.08282062]
["bitfinex-derivatives","BTCF0:USTF0",1764979705963,0.14979,89265.0,89264.0,0.08282062]
["bitfinex-derivatives","BTCF0:USTF0",1764979710874,0.05979,89265.0,89264.0,0.08282062]
["bitfinex-derivatives","BTCF0:USTF0",1764979713972,0.0299,89265.0,89264.0,0.08282062]
["bitfinex-derivatives","BTCF0:USTF0",1764979714476,0.05789,89265.0,89264.0,0.08282062]
["bitfinex-derivatives","BTCF0:USTF0",1764979715466,0.05689,89265.0,89264.0,0.08282062]
["bitfinex-derivatives","BTCF0:USTF0",1764979715666,0.05789,89265.0,89264.0,0.08282062]
["bitfinex-derivatives","BTCF0:USTF0",1764979716676,0.05789,89265.0,89264.0,0.07060062]
["bitfinex-derivatives","BTCF0:USTF0",1764979721681,0.06601,89265.0,89264.0,0.07060062]
["bitfinex-derivatives","BTCF0:USTF0",1764979724781,0.05789,89265.0,89264.0,0.07060062]
["bitfinex-derivatives","BTCF0:USTF0",1764979726078,0.0299,89265.0,89264.0,0.07060062]
["bitfinex-derivatives","BTCF0:USTF0",1764979726274,0.001,89265.0,89264.0,0.07060062]
["bitfinex-derivatives","BTCF0:USTF0",1764979727079,0.03079,89265.0,89264.0,0.07060062]
["bitfinex-derivatives","BTCF0:USTF0",1764979727280,0.001,89265.0,89264.0,0.07060062]
["bitfinex-derivatives","BTCF0:USTF0",1764979727681,0.001,89265.0,89264.0,0.11088065]
["bitfinex-derivatives","BTCF0:USTF0",1764979729277,0.05863802,89273.0,89272.0,0.0800696]
["bitfinex-derivatives","BTCF0:USTF0",1764979729478,0.29863802,89273.0,89272.0,0.08248962]
["bitfinex-derivatives","BTCF0:USTF0",1764979729986,0.05863802,89273.0,89272.0,0.08248962]
["bitfinex-derivatives","BTCF0:USTF0",1764979731383,0.05963802,89273.0,89272.0,0.08248962]
["bitfinex-derivatives","BTCF0:USTF0",1764979739291,0.05963802,89273.0,89272.0,0.07039962]
["bitfinex-derivatives","BTCF0:USTF0",1764979740289,0.29963802,89273.0,89269.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1764979740484,0.0565,89269.0,89268.0,0.0407301]
["bitfinex-derivatives","BTCF0:USTF0",1764979740684,0.0565,89269.0,89268.0,0.0682701]
["bitfinex-derivatives","BTCF0:USTF0",1764979744395,0.4375,89269.0,89268.0,0.0682701]
["bitfinex-derivatives","BTCF0:USTF0",1764979745687,0.4375,89269.0,89268.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764979747091,0.0677004,89266.0,89265.0,0.04023572]
["bitfinex-derivatives","BTCF0:USTF0",1764979747297,0.0677004,89266.0,89263.0,0.04023572]
["bitfinex-derivatives","BTCF0:USTF0",1764979747298,0.0677006,89264.0,89263.0,0.04023572]
["bitfinex-derivatives","BTCF0:USTF0",1764979747498,0.0565,89263.0,89262.0,0.06976572]
["bitfinex-derivatives","BTCF0:USTF0",1764979747696,0.4765,89263.0,89262.0,0.06976572]
["bitfinex-derivatives","BTCF0:USTF0",1764979748198,0.4765,89263.0,89262.0,0.09730572]
["bitfinex-derivatives","BTCF0:USTF0",1764979750613,0.4775,89263.0,89262.0,0.09730572]
["bitfinex-derivatives","BTCF0:USTF0",1764979751506,0.4765,89263.0,89262.0,0.09730572]
["bitfinex-derivatives","BTCF0:USTF0",1764979751706,0.4775,89263.0,89262.0,0.09730572]
["bitfinex-derivatives","BTCF0:USTF0",1764979751915,0.4775,89263.0,89262.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764979752911,0.4775,89263.0,89262.0,0.09729216]
["bitfinex-derivatives","BTCF0:USTF0",1764979754919,0.4775,89263.0,89262.0,0.11438216]
["bitfinex-derivatives","BTCF0:USTF0",1764979754920,0.0575,89263.0,89262.0,0.11438216]
["bitfinex-derivatives","BTCF0:USTF0",1764979756621,0.0565,89263.0,89262.0,0.11438216]
["bitfinex-derivatives","BTCF0:USTF0",1764979756822,0.0575,89263.0,89262.0,0.11438216]
["bitfinex-derivatives","BTCF0:USTF0",1764979757216,0.0565,89263.0,89262.0,0.11438216]
["bitfinex-derivatives","BTCF0:USTF0",1764979757419,0.0575,89263.0,89262.0,0.11438216]
["bitfinex-derivatives","BTCF0:USTF0",1764979757624,0.0575,89263.0,89262.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764979759422,0.001,89263.0,89262.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764979759629,0.0677002,89268.0,89267.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764979759829,0.0677002,89268.0,89267.0,0.05949002]
["bitfinex-derivatives","BTCF0:USTF0",1764979761027,0.0687002,89268.0,89267.0,0.07069032]
["bitfinex-derivatives","BTCF0:USTF0",1764979761728,0.03037,89268.0,89267.0,0.46069032]
["bitfinex-derivatives","BTCF0:USTF0",1764979761929,0.0575,89268.0,89267.0,0.07069032]
["bitfinex-derivatives","BTCF0:USTF0",1764979762933,0.07399,89265.0,89264.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764979763335,0.0677005,89265.0,89264.0,0.10848986]
["bitfinex-derivatives","BTCF0:USTF0",1764979769330,0.0677005,89265.0,89264.0,0.0682706]
["bitfinex-derivatives","BTCF0:USTF0",1764979773838,0.4277005,89265.0,89264.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764979774146,0.4440705,89265.0,89264.0,0.09731621]
["bitfinex-derivatives","BTCF0:USTF0",1764979774845,0.4440705,89265.0,89264.0,0.06977621]
["bitfinex-derivatives","BTCF0:USTF0",1764979776044,0.4450705,89265.0,89264.0,0.06977621]
["bitfinex-derivatives","BTCF0:USTF0",1764979777238,0.4450705,89265.0,89264.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1764979777440,0.0673808,89263.0,89262.0,0.04024621]
["bitfinex-derivatives","BTCF0:USTF0",1764979777741,0.4173808,89263.0,89262.0,0.04024621]
["bitfinex-derivatives","BTCF0:USTF0",1764979779245,0.4183808,89263.0,89262.0,0.04024621]
["bitfinex-derivatives","BTCF0:USTF0",1764979780344,0.4203808,89263.0,89262.0,0.04024621]
["bitfinex-derivatives","BTCF0:USTF0",1764979780736,0.4203808,89263.0,89258.0,0.04024621]
["bitfinex-derivatives","BTCF0:USTF0",1764979780737,0.07255,89259.0,89258.0,0.04024621]
["bitfinex-derivatives","BTCF0:USTF0",1764979780943,0.4437513,89259.0,89258.0,0.04024621]
["bitfinex-derivatives","BTCF0:USTF0",1764979781143,0.4437513,89259.0,89257.0,0.04024621]
["bitfinex-derivatives","BTCF0:USTF0",1764979781349,0.0673815,89257.0,89256.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764979781642,0.4273815,89257.0,89256.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764979782035,0.4273815,89257.0,89256.0,0.02798802]
["bitfinex-derivatives","BTCF0:USTF0",1764979783144,0.4283815,89257.0,89256.0,0.02798802]
["bitfinex-derivatives","BTCF0:USTF0",1764979784948,0.4283815,89257.0,89256.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764979785335,0.4283815,89257.0,89256.0,0.02798802]
["bitfinex-derivatives","BTCF0:USTF0",1764979785535,0.4283815,89257.0,89256.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764979786448,0.4283815,89257.0,89256.0,0.02798802]
["bitfinex-derivatives","BTCF0:USTF0",1764979787938,0.4283815,89257.0,89256.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764979790644,0.0112028,89247.0,89246.0,0.04024621]
["bitfinex-derivatives","BTCF0:USTF0",1764979790851,0.0112028,89247.0,89246.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764979790852,0.0686528,89247.0,89246.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764979792051,0.0686528,89247.0,89246.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764979792648,0.0686528,89247.0,89246.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764979795554,0.0850228,89247.0,89246.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764979798462,0.0850228,89247.0,89246.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1764979798751,0.0850228,89247.0,89246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764979798752,0.5050228,89247.0,89246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764979799659,0.5050228,89247.0,89238.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764979799660,0.0701838,89239.0,89238.0,0.05778802]
["bitfinex-derivatives","BTCF0:USTF0",1764979800356,0.4401838,89239.0,89238.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764979801060,0.4401838,89239.0,89238.0,0.00216802]
["bitfinex-derivatives","BTCF0:USTF0",1764979801450,0.0692757,89224.0,89223.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764979802751,0.0692757,89224.0,89223.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764979802952,0.0692757,89224.0,89223.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1764979805761,0.0692757,89224.0,89215.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764979805762,0.0692767,89216.0,89215.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764979805972,0.05807,89207.0,89206.0,0.05764025]
["bitfinex-derivatives","BTCF0:USTF0",1764979806163,0.02893,89212.0,89211.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1764979806361,0.0401368,89215.0,89214.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1764979806668,0.0692768,89215.0,89214.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1764979808366,0.0692768,89215.0,89214.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1764979809160,0.0692768,89215.0,89214.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1764979811654,0.0112068,89215.0,89214.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1764979811860,0.0692768,89215.0,89214.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1764979812471,0.12751392,89223.0,89222.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764979812672,0.12751392,89223.0,89222.0,0.05978002]
["bitfinex-derivatives","BTCF0:USTF0",1764979813369,0.05823812,89223.0,89222.0,0.05978002]
["bitfinex-derivatives","BTCF0:USTF0",1764979814558,0.08716812,89223.0,89222.0,0.05978002]
["bitfinex-derivatives","BTCF0:USTF0",1764979814964,0.09016812,89223.0,89222.0,0.05978002]
["bitfinex-derivatives","BTCF0:USTF0",1764979815364,0.11930812,89223.0,89222.0,0.05978002]
["bitfinex-derivatives","BTCF0:USTF0",1764979816375,0.06123812,89223.0,89222.0,0.05978002]
["bitfinex-derivatives","BTCF0:USTF0",1764979817174,0.06123812,89223.0,89222.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764979817975,0.05807,89215.0,89214.0,0.0685668]
["bitfinex-derivatives","BTCF0:USTF0",1764979819270,0.05807,89215.0,89214.0,0.0695668]
["bitfinex-derivatives","BTCF0:USTF0",1764979820868,0.0112066,89217.0,89216.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1764979821068,0.0401366,89217.0,89216.0,0.07693002]
["bitfinex-derivatives","BTCF0:USTF0",1764979821476,0.0692766,89217.0,89216.0,0.07693002]
["bitfinex-derivatives","BTCF0:USTF0",1764979822477,0.0692766,89217.0,89216.0,0.07793002]
["bitfinex-derivatives","BTCF0:USTF0",1764979823078,0.0692766,89217.0,89216.0,0.08913672]
["bitfinex-derivatives","BTCF0:USTF0",1764979840482,0.0692766,89217.0,89216.0,0.12938293]
["bitfinex-derivatives","BTCF0:USTF0",1764979842186,0.0692766,89217.0,89216.0,0.08913672]
["bitfinex-derivatives","BTCF0:USTF0",1764979847791,0.02873812,89223.0,89222.0,0.0698259]
["bitfinex-derivatives","BTCF0:USTF0",1764979847984,0.00016812,89223.0,89222.0,0.48224592]
["bitfinex-derivatives","BTCF0:USTF0",1764979848299,0.00016812,89223.0,89222.0,0.522561]
["bitfinex-derivatives","BTCF0:USTF0",1764979848494,0.00016812,89223.0,89222.0,0.48224592]
["bitfinex-derivatives","BTCF0:USTF0",1764979848991,0.00316812,89223.0,89222.0,0.48224592]
["bitfinex-derivatives","BTCF0:USTF0",1764979850396,0.00316812,89223.0,89222.0,0.52254961]
["bitfinex-derivatives","BTCF0:USTF0",1764979852000,0.068414,89237.0,89236.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1764979852687,0.011204,89237.0,89236.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1764979853193,0.0684138,89240.0,89239.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1764979853392,0.0112038,89240.0,89239.0,0.0664536]
["bitfinex-derivatives","BTCF0:USTF0",1764979853984,0.0405338,89240.0,89239.0,0.0664536]
["bitfinex-derivatives","BTCF0:USTF0",1764979854388,0.0684138,89240.0,89239.0,0.0664536]
["bitfinex-derivatives","BTCF0:USTF0",1764979854997,0.0724138,89240.0,89239.0,0.0664536]
["bitfinex-derivatives","BTCF0:USTF0",1764979856187,0.0734138,89240.0,89239.0,0.0664536]
["bitfinex-derivatives","BTCF0:USTF0",1764979863903,0.06221,89240.0,89239.0,0.0664536]
["bitfinex-derivatives","BTCF0:USTF0",1764979866808,0.06121,89240.0,89239.0,0.0664536]
["bitfinex-derivatives","BTCF0:USTF0",1764979867106,0.06221,89240.0,89239.0,0.0664536]
["bitfinex-derivatives","BTCF0:USTF0",1764979867508,0.06121,89240.0,89239.0,0.0664536]
["bitfinex-derivatives","BTCF0:USTF0",1764979868909,0.06121,89240.0,89239.0,0.3764536]
["bitfinex-derivatives","BTCF0:USTF0",1764979868910,0.004,89240.0,89239.0,0.3764536]
["bitfinex-derivatives","BTCF0:USTF0",1764979870394,0.05421,89242.0,89239.0,0.3764536]
["bitfinex-derivatives","BTCF0:USTF0",1764979870599,0.05421,89242.0,89241.0,0.09105352]
["bitfinex-derivatives","BTCF0:USTF0",1764979870803,0.05421,89242.0,89241.0,0.27105352]
["bitfinex-derivatives","BTCF0:USTF0",1764979871008,0.11013,89242.0,89241.0,0.27105352]
["bitfinex-derivatives","BTCF0:USTF0",1764979871910,0.11213,89242.0,89241.0,0.27105352]
["bitfinex-derivatives","BTCF0:USTF0",1764979872999,0.11213,89242.0,89241.0,0.09105352]
["bitfinex-derivatives","BTCF0:USTF0",1764979880221,0.11213,89242.0,89241.0,0.13134795]
["bitfinex-derivatives","BTCF0:USTF0",1764979880811,0.05792,89242.0,89241.0,0.13134795]
["bitfinex-derivatives","BTCF0:USTF0",1764979882322,0.05792,89242.0,89241.0,0.09105352]
["bitfinex-derivatives","BTCF0:USTF0",1764979885028,0.0671239,89238.0,89237.0,0.09005324]
["bitfinex-derivatives","BTCF0:USTF0",1764979885219,0.4171239,89238.0,89237.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764979885720,0.0671242,89236.0,89235.0,0.09005324]
["bitfinex-derivatives","BTCF0:USTF0",1764979885924,0.0671244,89234.0,89232.0,0.06033324]
["bitfinex-derivatives","BTCF0:USTF0",1764979886226,0.083645,89229.0,89228.0,0.02988812]
["bitfinex-derivatives","BTCF0:USTF0",1764979886412,0.493645,89229.0,89228.0,0.02988812]
["bitfinex-derivatives","BTCF0:USTF0",1764979887120,0.493645,89229.0,89228.0,0.07106332]
["bitfinex-derivatives","BTCF0:USTF0",1764979888023,0.493645,89229.0,89228.0,0.07406332]
["bitfinex-derivatives","BTCF0:USTF0",1764979888323,0.493645,89229.0,89228.0,0.06285812]
["bitfinex-derivatives","BTCF0:USTF0",1764979889423,0.24592,89229.0,89228.0,0.06285812]
["bitfinex-derivatives","BTCF0:USTF0",1764979889623,0.0112041,89237.0,89236.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1764979889824,0.0696941,89237.0,89236.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1764979890026,0.4296941,89237.0,89236.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1764979890217,0.41849,89237.0,89236.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1764979891032,0.41849,89237.0,89236.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764979891329,0.41849,89237.0,89236.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1764979892730,0.429694,89237.0,89236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764979892938,0.05849,89229.0,89228.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764979893234,0.41849,89229.0,89228.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764979893630,0.41849,89229.0,89206.0,0.01148815]
["bitfinex-derivatives","BTCF0:USTF0",1764979893631,0.0696964,89218.0,89217.0,0.04028528]
["bitfinex-derivatives","BTCF0:USTF0",1764979893928,0.0696964,89218.0,89212.0,0.06033324]
["bitfinex-derivatives","BTCF0:USTF0",1764979893929,0.0696971,89213.0,89212.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764979894129,0.4196971,89213.0,89212.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764979895227,0.0696971,89213.0,89212.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764979896038,0.0696971,89213.0,89212.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764979896625,0.0696971,89213.0,89212.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764979897529,0.05849,89213.0,89212.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764979897929,0.01137422,89221.0,89220.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1764979897930,0.06986422,89221.0,89220.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1764979898125,0.06986422,89221.0,89220.0,0.07747002]
["bitfinex-derivatives","BTCF0:USTF0",1764979898326,0.00016812,89221.0,89220.0,0.07747002]
["bitfinex-derivatives","BTCF0:USTF0",1764979898527,0.00016812,89221.0,89220.0,0.08867622]
["bitfinex-derivatives","BTCF0:USTF0",1764979898729,0.02943812,89221.0,89220.0,0.08867622]
["bitfinex-derivatives","BTCF0:USTF0",1764979898931,0.05865812,89221.0,89220.0,0.08867622]
["bitfinex-derivatives","BTCF0:USTF0",1764979900839,0.05865812,89221.0,89220.0,0.07747002]
["bitfinex-derivatives","BTCF0:USTF0",1764979901738,0.05865812,89221.0,89220.0,0.06074002]
["bitfinex-derivatives","BTCF0:USTF0",1764979902235,0.05865812,89221.0,89220.0,0.07747002]
["bitfinex-derivatives","BTCF0:USTF0",1764979903438,0.47865812,89221.0,89220.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1764979903638,0.21865812,89221.0,89220.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764979903932,0.00016812,89221.0,89220.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1764979904435,0.05865812,89221.0,89220.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1764979904634,0.05849,89212.0,89211.0,0.09860528]
["bitfinex-derivatives","BTCF0:USTF0",1764979905028,0.05849,89212.0,89211.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764979905742,0.05849,89212.0,89211.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764979906134,0.05849,89212.0,89211.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764979908641,0.05849,89212.0,89211.0,0.10160528]
["bitfinex-derivatives","BTCF0:USTF0",1764979909645,0.05849,89212.0,89211.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764979910139,0.02927,89212.0,89211.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764979910339,0.0112065,89218.0,89211.0,0.10160528]
["bitfinex-derivatives","BTCF0:USTF0",1764979910534,0.0692265,89218.0,89217.0,0.06018002]
["bitfinex-derivatives","BTCF0:USTF0",1764979911646,0.0692265,89218.0,89217.0,0.06118002]
["bitfinex-derivatives","BTCF0:USTF0",1764979912042,0.4892265,89218.0,89217.0,0.06118002]
["bitfinex-derivatives","BTCF0:USTF0",1764979912239,0.4892265,89218.0,89217.0,0.06218002]
["bitfinex-derivatives","BTCF0:USTF0",1764979912945,0.4892265,89218.0,89217.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764979913446,0.4892265,89218.0,89217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764979913644,0.4892265,89218.0,89205.0,0.06033324]
["bitfinex-derivatives","BTCF0:USTF0",1764979913645,0.04646,89206.0,89205.0,0.06033324]
["bitfinex-derivatives","BTCF0:USTF0",1764979913838,0.0560464,89196.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1764979914039,0.0112127,89168.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1764979914247,0.54728404,89167.0,89166.0,0.01788038]
["bitfinex-derivatives","BTCF0:USTF0",1764979914547,0.96728404,89167.0,89166.0,0.01788038]
["bitfinex-derivatives","BTCF0:USTF0",1764979915046,0.96736638,89167.0,89166.0,0.01788038]
["bitfinex-derivatives","BTCF0:USTF0",1764979915739,1.36736638,89167.0,89166.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1764979915941,0.0112143,89155.0,89148.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1764979916143,0.4112143,89155.0,89148.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1764979916851,0.4112143,89155.0,89154.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1764979917349,0.4112143,89155.0,89154.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1764979917745,0.4112143,89155.0,89154.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764979918350,0.4112143,89155.0,89154.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1764979918561,0.41129984,89155.0,89154.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1764979918765,0.41129984,89155.0,89154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764979918966,0.0112166,89137.0,89136.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1764979919162,0.01130214,89137.0,89136.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1764979919354,8.554e-05,89137.0,89136.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1764979920963,8.554e-05,89137.0,89136.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764979921367,8.554e-05,89137.0,89136.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1764979921763,0.04237,89144.0,89143.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764979921964,0.04237,89144.0,89143.0,0.06040002]
["bitfinex-derivatives","BTCF0:USTF0",1764979923071,0.04237,89144.0,89143.0,0.06240002]
["bitfinex-derivatives","BTCF0:USTF0",1764979923777,0.0112153,89148.0,89147.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764979923966,0.0112153,89148.0,89147.0,0.05810002]
["bitfinex-derivatives","BTCF0:USTF0",1764979925173,0.0152153,89148.0,89147.0,0.05810002]
["bitfinex-derivatives","BTCF0:USTF0",1764979925472,0.0162153,89148.0,89147.0,0.05810002]
["bitfinex-derivatives","BTCF0:USTF0",1764979927571,0.0162153,89148.0,89144.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1764979927777,0.0112176,89129.0,89110.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1764979927975,0.3712176,89129.0,89117.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1764979928171,0.3712176,89129.0,89128.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764979928769,0.3712176,89129.0,89128.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1764979929472,0.3712176,89129.0,89128.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1764979929779,0.3712176,89129.0,89128.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764979929980,0.3712176,89129.0,89128.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1764979931178,0.3712176,89129.0,89128.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764979932279,0.40011075,89129.0,89128.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1764979932879,0.40011075,89129.0,89102.0,0.01097917]
["bitfinex-derivatives","BTCF0:USTF0",1764979932880,0.0112192,89116.0,89096.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1764979933068,0.0112195,89115.0,89101.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764979933271,0.0112195,89115.0,89113.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764979933272,0.04011265,89114.0,89113.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764979934273,0.04019901,89114.0,89113.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764979934970,0.04119901,89114.0,89113.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764979935374,0.04619901,89114.0,89113.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764979935771,0.42619901,89114.0,89112.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1764979936069,0.02889315,89113.0,89112.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1764979936271,0.39889315,89113.0,89112.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1764979936876,0.39889315,89113.0,89104.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1764979937075,0.02889315,89112.0,89104.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764979937292,0.02889315,89111.0,89104.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764979937584,0.0112206,89105.0,89104.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1764979937777,0.3812206,89105.0,89104.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1764979937976,0.41011375,89105.0,89104.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1764979939078,0.41411375,89105.0,89104.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1764979939383,0.07411375,89105.0,89104.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1764979939685,0.04411375,89105.0,89104.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1764979940976,0.04511375,89105.0,89104.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1764979943987,0.07619234,89105.0,89104.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1764979944387,0.10508549,89105.0,89104.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1764979945289,0.04511375,89105.0,89104.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1764979946085,0.03389315,89105.0,89104.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1764979952097,0.09387783,89105.0,89104.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1764979953095,0.03389315,89105.0,89104.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1764979959201,0.11451143,89105.0,89104.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1764979959401,0.03389315,89105.0,89104.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1764979960199,0.11451143,89105.0,89104.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1764979960900,0.03389315,89105.0,89104.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1764979964805,8.636e-05,89114.0,89113.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764979965690,0.0603455,89120.0,89119.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764979965895,0.01138682,89122.0,89121.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764979966089,0.01138682,89122.0,89121.0,0.06083002]
["bitfinex-derivatives","BTCF0:USTF0",1764979966290,0.07171112,89122.0,89121.0,0.06083002]
["bitfinex-derivatives","BTCF0:USTF0",1764979966497,0.00016832,89122.0,89121.0,0.06083002]
["bitfinex-derivatives","BTCF0:USTF0",1764979966688,0.01138682,89122.0,89121.0,0.06083002]
["bitfinex-derivatives","BTCF0:USTF0",1764979967700,0.01538682,89122.0,89121.0,0.06083002]
["bitfinex-derivatives","BTCF0:USTF0",1764979968698,0.01638682,89122.0,89121.0,0.06083002]
["bitfinex-derivatives","BTCF0:USTF0",1764979969805,0.01238682,89122.0,89121.0,0.06083002]
["bitfinex-derivatives","BTCF0:USTF0",1764979970107,0.01538682,89122.0,89121.0,0.06083002]
["bitfinex-derivatives","BTCF0:USTF0",1764979971005,0.00416832,89122.0,89121.0,0.06083002]
["bitfinex-derivatives","BTCF0:USTF0",1764979971208,0.00416832,89122.0,89121.0,0.07204862]
["bitfinex-derivatives","BTCF0:USTF0",1764979972707,0.0339,89130.0,89129.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764979972908,0.0339,89130.0,89129.0,0.05924002]
["bitfinex-derivatives","BTCF0:USTF0",1764979973118,0.0112167,89137.0,89136.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764979973320,0.2312167,89137.0,89136.0,0.07616002]
["bitfinex-derivatives","BTCF0:USTF0",1764979974717,0.2352167,89137.0,89136.0,0.07616002]
["bitfinex-derivatives","BTCF0:USTF0",1764979975415,0.2352167,89137.0,89136.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764979976005,0.2362167,89137.0,89136.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764979976711,0.26168623,89137.0,89136.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764979979924,0.26168623,89137.0,89136.0,0.0849567]
["bitfinex-derivatives","BTCF0:USTF0",1764979979925,0.03046953,89137.0,89136.0,0.0849567]
["bitfinex-derivatives","BTCF0:USTF0",1764979980421,0.005,89137.0,89136.0,0.0849567]
["bitfinex-derivatives","BTCF0:USTF0",1764979980616,0.03045938,89137.0,89136.0,0.0849567]
["bitfinex-derivatives","BTCF0:USTF0",1764979980817,0.005,89137.0,89136.0,0.0849567]
["bitfinex-derivatives","BTCF0:USTF0",1764979981017,0.03045938,89137.0,89136.0,0.0849567]
["bitfinex-derivatives","BTCF0:USTF0",1764979981324,0.03045938,89137.0,89136.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764979981325,0.003,89137.0,89136.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764979981616,0.002,89137.0,89136.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764979981824,0.43845662,89137.0,89136.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764979982326,0.43845493,89137.0,89136.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764979984318,0.413,89137.0,89136.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764979984518,0.43845767,89137.0,89136.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764979987229,0.43845935,89137.0,89136.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764979987727,0.07845935,89137.0,89136.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764979987927,0.053,89137.0,89136.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764979988627,0.373,89137.0,89136.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764979989133,0.39845989,89137.0,89136.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764979990225,0.39845989,89137.0,89136.0,0.0849567]
["bitfinex-derivatives","BTCF0:USTF0",1764979990425,0.003,89137.0,89136.0,0.0849567]
["bitfinex-derivatives","BTCF0:USTF0",1764979990633,0.003,89137.0,89136.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764979991016,0.02846473,89137.0,89136.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764979991221,0.003,89137.0,89136.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764979991626,0.002,89137.0,89136.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764979991828,0.02765259,89137.0,89136.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764979992029,0.003,89137.0,89136.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764979992224,0.02765991,89137.0,89136.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764979992730,0.02765979,89137.0,89136.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764979993128,0.003,89137.0,89136.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764979993333,0.03899,89144.0,89143.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764979993632,0.18466932,89144.0,89143.0,0.06026002]
["bitfinex-derivatives","BTCF0:USTF0",1764979994028,0.16,89144.0,89143.0,0.07147592]
["bitfinex-derivatives","BTCF0:USTF0",1764979994532,0.161,89144.0,89143.0,0.07147592]
["bitfinex-derivatives","BTCF0:USTF0",1764979995335,0.16,89144.0,89143.0,0.07147592]
["bitfinex-derivatives","BTCF0:USTF0",1764979996536,0.162,89144.0,89143.0,0.07147592]
["bitfinex-derivatives","BTCF0:USTF0",1764979996933,0.161,89144.0,89143.0,0.07147592]
["bitfinex-derivatives","BTCF0:USTF0",1764980002144,0.18568304,89144.0,89143.0,0.07147592]
["bitfinex-derivatives","BTCF0:USTF0",1764980004036,0.161,89144.0,89143.0,0.07147592]
["bitfinex-derivatives","BTCF0:USTF0",1764980004438,0.16,89144.0,89143.0,0.07147592]
["bitfinex-derivatives","BTCF0:USTF0",1764980004637,0.161,89144.0,89143.0,0.07147592]
["bitfinex-derivatives","BTCF0:USTF0",1764980004942,0.001,89144.0,89143.0,0.43147592]
["bitfinex-derivatives","BTCF0:USTF0",1764980007545,0.00016832,89145.0,89144.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764980007844,0.00016832,89145.0,89144.0,0.42026002]
["bitfinex-derivatives","BTCF0:USTF0",1764980010439,0.04671,89149.0,89148.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764980010642,0.04572976,89149.0,89148.0,0.06090002]
["bitfinex-derivatives","BTCF0:USTF0",1764980011144,0.02467291,89149.0,89148.0,0.06090002]
["bitfinex-derivatives","BTCF0:USTF0",1764980011345,0.0112136,89161.0,89160.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764980011537,0.2312136,89161.0,89160.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764980011844,0.25588352,89161.0,89160.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764980013343,0.24566992,89161.0,89160.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764980013844,0.02566992,89161.0,89160.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764980014140,0.02666992,89161.0,89160.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764980014334,0.02766992,89161.0,89160.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764980014535,0.02566992,89161.0,89160.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764980014743,0.02666992,89161.0,89160.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764980016946,0.02566992,89161.0,89160.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764980021642,0.44566992,89161.0,89160.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764980022945,0.44466992,89161.0,89160.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764980023142,0.44566992,89161.0,89160.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764980027649,0.44566992,89161.0,89160.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1764980027851,0.44566992,89161.0,89160.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764980028051,0.44566992,89161.0,89160.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1764980028260,0.44566992,89161.0,89160.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764980034664,0.44566992,89161.0,89160.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1764980034857,0.44566992,89161.0,89160.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764980039770,0.44566992,89161.0,89160.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764980040266,0.44566992,89161.0,89160.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764980043770,0.20566992,89161.0,89160.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764980044160,0.02566992,89161.0,89160.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764980044360,0.38566992,89161.0,89160.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764980045871,0.14566992,89161.0,89160.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764980046074,0.02566992,89161.0,89160.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764980046267,0.05566992,89161.0,89160.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764980047163,0.02566992,89161.0,89160.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1764980047358,0.02566992,89161.0,89160.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1764980048471,0.02566992,89161.0,89160.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764980049881,0.02466992,89161.0,89160.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764980050068,0.02566992,89161.0,89160.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764980051066,0.02466992,89161.0,89160.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764980051266,0.02566992,89161.0,89160.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764980056081,0.43566992,89161.0,89160.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764980057280,0.43566992,89161.0,89160.0,0.0855737]
["bitfinex-derivatives","BTCF0:USTF0",1764980057281,0.06566992,89161.0,89160.0,0.0855737]
["bitfinex-derivatives","BTCF0:USTF0",1764980057581,0.02566992,89161.0,89160.0,0.0855737]
["bitfinex-derivatives","BTCF0:USTF0",1764980058481,0.02566992,89161.0,89160.0,0.4855737]
["bitfinex-derivatives","BTCF0:USTF0",1764980059283,0.02466992,89161.0,89160.0,0.4855737]
["bitfinex-derivatives","BTCF0:USTF0",1764980059483,0.02566992,89161.0,89160.0,0.4855737]
["bitfinex-derivatives","BTCF0:USTF0",1764980062284,0.01013972,89161.0,89160.0,0.4855737]
["bitfinex-derivatives","BTCF0:USTF0",1764980063579,0.00913972,89161.0,89160.0,0.4855737]
["bitfinex-derivatives","BTCF0:USTF0",1764980063776,0.03282,89165.0,89164.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1764980063984,0.03282,89165.0,89164.0,0.50145322]
["bitfinex-derivatives","BTCF0:USTF0",1764980064892,0.00016832,89169.0,89168.0,0.0690327]
["bitfinex-derivatives","BTCF0:USTF0",1764980065072,0.00016832,89169.0,89168.0,0.48145272]
["bitfinex-derivatives","BTCF0:USTF0",1764980066283,0.00116832,89169.0,89168.0,0.48145272]
["bitfinex-derivatives","BTCF0:USTF0",1764980066886,0.00016832,89169.0,89168.0,0.48145272]
["bitfinex-derivatives","BTCF0:USTF0",1764980070077,0.00016832,89169.0,89168.0,0.48245272]
["bitfinex-derivatives","BTCF0:USTF0",1764980070678,0.00016832,89169.0,89168.0,0.22345272]
["bitfinex-derivatives","BTCF0:USTF0",1764980071384,0.00016832,89169.0,89168.0,0.07445272]
["bitfinex-derivatives","BTCF0:USTF0",1764980072291,0.00016832,89169.0,89168.0,0.07345272]
["bitfinex-derivatives","BTCF0:USTF0",1764980072882,0.00016832,89169.0,89168.0,0.07145272]
["bitfinex-derivatives","BTCF0:USTF0",1764980074890,0.00116832,89169.0,89168.0,0.07145272]
["bitfinex-derivatives","BTCF0:USTF0",1764980075689,0.00216832,89169.0,89168.0,0.07145272]
["bitfinex-derivatives","BTCF0:USTF0",1764980076093,0.00116832,89169.0,89168.0,0.07145272]
["bitfinex-derivatives","BTCF0:USTF0",1764980076295,0.00216832,89169.0,89168.0,0.07145272]
["bitfinex-derivatives","BTCF0:USTF0",1764980077093,0.00116832,89169.0,89168.0,0.07145272]
["bitfinex-derivatives","BTCF0:USTF0",1764980077296,0.00216832,89169.0,89168.0,0.07145272]
["bitfinex-derivatives","BTCF0:USTF0",1764980077496,0.00216832,89169.0,89168.0,0.08918272]
["bitfinex-derivatives","BTCF0:USTF0",1764980077889,0.00116832,89169.0,89168.0,0.08918272]
["bitfinex-derivatives","BTCF0:USTF0",1764980080803,0.00116832,89169.0,89168.0,0.07797002]
["bitfinex-derivatives","BTCF0:USTF0",1764980081897,0.36116832,89169.0,89168.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764980082098,0.38570642,89169.0,89168.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764980082299,0.38470642,89169.0,89168.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764980082498,0.38570642,89169.0,89168.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764980083588,0.38670642,89169.0,89168.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764980084402,0.38770642,89169.0,89168.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764980085194,0.38570642,89169.0,89168.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764980085394,0.38770642,89169.0,89168.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764980101615,0.38770642,89169.0,89168.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764980101805,0.38770642,89169.0,89168.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764980102008,0.13770642,89169.0,89168.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764980102316,0.37770642,89169.0,89168.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764980112921,0.02770642,89169.0,89168.0,0.0856127]
["bitfinex-derivatives","BTCF0:USTF0",1764980113222,0.02770642,89169.0,89168.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764980115021,0.42770642,89169.0,89168.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764980115216,0.02770642,89169.0,89168.0,0.0856127]
["bitfinex-derivatives","BTCF0:USTF0",1764980116426,0.02670642,89169.0,89168.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764980116728,0.02770642,89169.0,89168.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764980118020,0.45891902,89169.0,89168.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764980118222,0.45791902,89169.0,89168.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764980118420,0.45891902,89169.0,89168.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764980118726,0.45791902,89169.0,89168.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764980119128,0.45691902,89169.0,89168.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764980119325,0.45891902,89169.0,89168.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764980119820,0.45691902,89169.0,89168.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764980120025,0.45891902,89169.0,89168.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764980126826,0.45891902,89169.0,89168.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764980127027,0.45891902,89169.0,89168.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1764980128437,0.0112131,89165.0,89164.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1764980128639,0.9218131,89165.0,89164.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1764980128825,0.9463512,89165.0,89164.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1764980129029,0.0112136,89161.0,89160.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1764980129233,0.4012136,89161.0,89160.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1764980129436,0.0112146,89153.0,89152.0,0.01814832]
["bitfinex-derivatives","BTCF0:USTF0",1764980129634,0.3612146,89153.0,89152.0,0.04739832]
["bitfinex-derivatives","BTCF0:USTF0",1764980129839,0.3857527,89153.0,89152.0,0.07531832]
["bitfinex-derivatives","BTCF0:USTF0",1764980131639,0.3857527,89153.0,89152.0,0.07631832]
["bitfinex-derivatives","BTCF0:USTF0",1764980131840,0.3857527,89153.0,89152.0,0.07831832]
["bitfinex-derivatives","BTCF0:USTF0",1764980133042,0.3857527,89153.0,89152.0,0.00316832]
["bitfinex-derivatives","BTCF0:USTF0",1764980133737,0.0112151,89149.0,89148.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764980133938,0.3712151,89149.0,89148.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1764980134140,0.3957532,89149.0,89148.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1764980134944,0.3957532,89149.0,89148.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1764980135637,0.3957532,89149.0,89148.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1764980135837,0.3957532,89149.0,89148.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1764980136032,0.3957532,89149.0,89148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764980136237,0.3957532,89149.0,89148.0,0.001369]
["bitfinex-derivatives","BTCF0:USTF0",1764980137136,0.0112161,89141.0,89140.0,0.01726822]
["bitfinex-derivatives","BTCF0:USTF0",1764980137337,0.8918961,89141.0,89140.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764980137646,0.9164342,89141.0,89140.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764980138643,0.9194342,89141.0,89140.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764980140441,0.0112171,89133.0,89132.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1764980140744,0.4412171,89133.0,89132.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1764980141742,0.4422171,89133.0,89132.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1764980142439,0.9565371,89133.0,89132.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1764980144444,0.9535371,89133.0,89132.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1764980145446,0.211,89133.0,89132.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1764980146246,0.001,89133.0,89132.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1764980146546,0.0112153,89148.0,89147.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764980146741,0.35,89148.0,89147.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764980146939,0.37460075,89148.0,89147.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764980147548,0.02460075,89148.0,89147.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764980147745,0.02560075,89148.0,89147.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764980148049,0.005,89148.0,89147.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764980148450,0.004,89148.0,89147.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764980149748,0.0112135,89162.0,89161.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764980150050,0.43582625,89162.0,89161.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764980151351,0.44082625,89162.0,89161.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764980158756,0.43582625,89162.0,89161.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764980159058,0.43982625,89162.0,89161.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764980160553,0.43782625,89162.0,89161.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764980160755,0.43882625,89162.0,89161.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764980161555,0.43682625,89162.0,89161.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764980161757,0.43982625,89162.0,89161.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764980167763,0.42861275,89162.0,89161.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764980167961,0.94929275,89162.0,89161.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764980170457,0.94929275,89162.0,89155.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764980170458,0.0112142,89156.0,89155.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764980170662,0.40582695,89156.0,89155.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764980171560,0.40682695,89156.0,89155.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764980171756,0.40882695,89156.0,89155.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764980173067,0.40782695,89156.0,89155.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764980173360,0.40882695,89156.0,89155.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764980173566,0.40982695,89156.0,89155.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764980174062,0.40682695,89156.0,89155.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764980174258,0.40982695,89156.0,89155.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764980174659,0.40682695,89156.0,89155.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764980174860,0.40982695,89156.0,89155.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764980176166,0.40882695,89156.0,89155.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764980176364,0.40682695,89156.0,89155.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764980176565,0.40982695,89156.0,89155.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764980176966,0.40682695,89156.0,89155.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764980177167,0.40982695,89156.0,89155.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764980183271,0.39861275,89156.0,89155.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764980184162,0.39461275,89156.0,89155.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764980184467,0.39761275,89156.0,89155.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764980203779,0.02761275,89156.0,89155.0,0.4761543]
["bitfinex-derivatives","BTCF0:USTF0",1764980203978,0.02607553,89156.0,89155.0,0.4761543]
["bitfinex-derivatives","BTCF0:USTF0",1764980204184,0.04985,89166.0,89165.0,0.0711931]
["bitfinex-derivatives","BTCF0:USTF0",1764980204584,0.00891822,89170.0,89169.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1764980204888,0.00891822,89170.0,89169.0,0.06240002]
["bitfinex-derivatives","BTCF0:USTF0",1764980205085,0.00016822,89170.0,89169.0,0.06240002]
["bitfinex-derivatives","BTCF0:USTF0",1764980205482,0.00891822,89170.0,89169.0,0.06240002]
["bitfinex-derivatives","BTCF0:USTF0",1764980205793,0.00016822,89170.0,89169.0,0.06240002]
["bitfinex-derivatives","BTCF0:USTF0",1764980205976,0.00116822,89170.0,89169.0,0.06240002]
["bitfinex-derivatives","BTCF0:USTF0",1764980207184,0.00216822,89170.0,89169.0,0.06240002]
["bitfinex-derivatives","BTCF0:USTF0",1764980207892,0.00116822,89170.0,89169.0,0.06240002]
["bitfinex-derivatives","BTCF0:USTF0",1764980210893,0.00016822,89170.0,89169.0,0.06240002]
["bitfinex-derivatives","BTCF0:USTF0",1764980212998,0.03871,89178.0,89177.0,0.0662516]
["bitfinex-derivatives","BTCF0:USTF0",1764980213187,0.03871,89178.0,89177.0,0.06867162]
["bitfinex-derivatives","BTCF0:USTF0",1764980213388,0.0290506,89185.0,89184.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764980213582,0.4190506,89185.0,89184.0,0.07414002]
["bitfinex-derivatives","BTCF0:USTF0",1764980214501,0.1890506,89185.0,89184.0,0.07414002]
["bitfinex-derivatives","BTCF0:USTF0",1764980215189,0.1910506,89185.0,89184.0,0.07414002]
["bitfinex-derivatives","BTCF0:USTF0",1764980215500,0.1920506,89185.0,89184.0,0.07414002]
["bitfinex-derivatives","BTCF0:USTF0",1764980215697,0.4420506,89185.0,89184.0,0.07414002]
["bitfinex-derivatives","BTCF0:USTF0",1764980216001,0.4410506,89185.0,89184.0,0.07414002]
["bitfinex-derivatives","BTCF0:USTF0",1764980216193,0.46672824,89185.0,89184.0,0.07414002]
["bitfinex-derivatives","BTCF0:USTF0",1764980216893,0.01784,89179.0,89178.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764980217099,0.44784,89179.0,89178.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764980218095,0.44984,89179.0,89178.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764980220001,0.45084,89179.0,89178.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764980221401,0.45084,89179.0,89178.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1764980221604,0.01784,89177.0,89176.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764980221805,0.38784,89177.0,89176.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764980222403,0.41250634,89177.0,89176.0,0.07571822]
["bitfinex-derivatives","BTCF0:USTF0",1764980222708,0.41250634,89177.0,89176.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764980223003,0.81526634,89177.0,89176.0,0.02902822]
["bitfinex-derivatives","BTCF0:USTF0",1764980223311,0.81526634,89177.0,89176.0,0.07571822]
["bitfinex-derivatives","BTCF0:USTF0",1764980223312,0.93402634,89177.0,89176.0,0.07571822]
["bitfinex-derivatives","BTCF0:USTF0",1764980223804,0.93502634,89177.0,89176.0,0.07571822]
["bitfinex-derivatives","BTCF0:USTF0",1764980224198,0.93602634,89177.0,89176.0,0.07571822]
["bitfinex-derivatives","BTCF0:USTF0",1764980224398,0.93502634,89177.0,89176.0,0.07571822]
["bitfinex-derivatives","BTCF0:USTF0",1764980224600,0.93602634,89177.0,89176.0,0.07571822]
["bitfinex-derivatives","BTCF0:USTF0",1764980226308,0.93602634,89177.0,89176.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764980228208,0.93602634,89177.0,89160.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1764980228209,0.01784,89161.0,89160.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764980228502,0.38784,89161.0,89160.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764980230311,0.00016822,89169.0,89160.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764980230312,0.00016822,89169.0,89160.0,0.0867637]
["bitfinex-derivatives","BTCF0:USTF0",1764980230613,0.43800822,89169.0,89168.0,0.07797002]
["bitfinex-derivatives","BTCF0:USTF0",1764980230793,0.46270372,89169.0,89168.0,0.07797002]
["bitfinex-derivatives","BTCF0:USTF0",1764980231502,0.46370372,89169.0,89168.0,0.07797002]
["bitfinex-derivatives","BTCF0:USTF0",1764980231693,0.46470372,89169.0,89168.0,0.07797002]
["bitfinex-derivatives","BTCF0:USTF0",1764980233200,0.46370372,89169.0,89168.0,0.07797002]
["bitfinex-derivatives","BTCF0:USTF0",1764980233401,0.46470372,89169.0,89168.0,0.07797002]
["bitfinex-derivatives","BTCF0:USTF0",1764980235511,0.46470372,89169.0,89168.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764980235916,0.46470372,89169.0,89164.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764980235917,0.01784,89165.0,89164.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764980236116,0.40784,89165.0,89164.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764980236414,0.4325355,89165.0,89164.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764980237115,0.4335355,89165.0,89164.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764980237524,0.4345355,89165.0,89164.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764980237914,0.01784,89161.0,89160.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1764980238120,0.01784,89161.0,89152.0,0.07571822]
["bitfinex-derivatives","BTCF0:USTF0",1764980238121,0.01784,89153.0,89152.0,0.07571822]
["bitfinex-derivatives","BTCF0:USTF0",1764980238417,0.38784,89153.0,89152.0,0.07571822]
["bitfinex-derivatives","BTCF0:USTF0",1764980240117,0.10784,89153.0,89152.0,0.07571822]
["bitfinex-derivatives","BTCF0:USTF0",1764980240314,0.01784,89165.0,89164.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1764980240522,0.36784,89165.0,89164.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764980240708,0.39243716,89165.0,89164.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764980242811,0.39343716,89165.0,89164.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764980243017,0.39443716,89165.0,89164.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764980248917,0.02659716,89165.0,89164.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764980249330,0.02659716,89165.0,89164.0,0.42555]
["bitfinex-derivatives","BTCF0:USTF0",1764980249331,0.002,89165.0,89164.0,0.42555]
["bitfinex-derivatives","BTCF0:USTF0",1764980249721,0.03801822,89169.0,89168.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764980250027,0.03801822,89169.0,89168.0,0.49123002]
["bitfinex-derivatives","BTCF0:USTF0",1764980250426,0.0290505,89186.0,89185.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1764980250622,0.31363724,89186.0,89185.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1764980251920,0.0290511,89181.0,89180.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1764980252121,0.44363784,89181.0,89180.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1764980252333,0.44363784,89181.0,89180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764980252829,0.44363784,89181.0,89180.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1764980253326,0.44663784,89181.0,89180.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1764980256024,0.44463784,89181.0,89180.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1764980256231,0.44563784,89181.0,89180.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1764980257529,0.44563784,89181.0,89177.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764980257530,0.01784,89178.0,89177.0,0.02836822]
["bitfinex-derivatives","BTCF0:USTF0",1764980257839,0.44784,89178.0,89177.0,0.05831822]
["bitfinex-derivatives","BTCF0:USTF0",1764980258128,0.44784,89178.0,89177.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764980258331,0.44784,89178.0,89177.0,0.06073824]
["bitfinex-derivatives","BTCF0:USTF0",1764980258933,0.44884,89178.0,89177.0,0.05831822]
["bitfinex-derivatives","BTCF0:USTF0",1764980259132,0.44984,89178.0,89177.0,0.05831822]
["bitfinex-derivatives","BTCF0:USTF0",1764980265534,0.002,89178.0,89177.0,0.05831822]
["bitfinex-derivatives","BTCF0:USTF0",1764980265733,0.002,89178.0,89177.0,0.41831822]
["bitfinex-derivatives","BTCF0:USTF0",1764980266937,0.04833,89189.0,89177.0,0.41831822]
["bitfinex-derivatives","BTCF0:USTF0",1764980266938,0.04833,89189.0,89188.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764980267137,0.08191644,89189.0,89188.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764980267437,0.00892,89189.0,89188.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764980267632,0.01784,89189.0,89188.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764980268728,0.01884,89189.0,89188.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764980268933,0.01984,89189.0,89188.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764980269635,0.01800822,89194.0,89193.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764980269837,0.44266992,89194.0,89193.0,0.06057002]
["bitfinex-derivatives","BTCF0:USTF0",1764980270946,0.44366992,89194.0,89193.0,0.06057002]
["bitfinex-derivatives","BTCF0:USTF0",1764980272539,0.44466992,89194.0,89193.0,0.06057002]
["bitfinex-derivatives","BTCF0:USTF0",1764980272944,0.44466992,89194.0,89193.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764980276163,0.43574992,89194.0,89193.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764980276366,0.44466992,89194.0,89193.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764980278560,0.44366992,89194.0,89193.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764980278866,0.44466992,89194.0,89193.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764980281357,0.01784,89186.0,89185.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1764980281565,0.01784,89181.0,89180.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1764980281873,0.01784,89178.0,89177.0,0.02934822]
["bitfinex-derivatives","BTCF0:USTF0",1764980282172,0.40784,89178.0,89177.0,0.06072824]
["bitfinex-derivatives","BTCF0:USTF0",1764980283173,0.40784,89178.0,89177.0,0.06472824]
["bitfinex-derivatives","BTCF0:USTF0",1764980283666,0.0290502,89189.0,89188.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764980283858,0.84700427,89189.0,89188.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764980284863,0.84800427,89189.0,89188.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764980286472,0.85000427,89189.0,89188.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764980287175,0.83879407,89189.0,89188.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764980287374,0.8388077,89189.0,89188.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764980290375,0.0366477,89189.0,89188.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764980291078,0.0277277,89189.0,89188.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764980291775,0.0366477,89189.0,89188.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764980291971,0.0356477,89189.0,89188.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764980292177,0.0366477,89189.0,89188.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764980292377,0.0356477,89189.0,89188.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764980292979,0.0346477,89189.0,89188.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764980293274,0.0257277,89189.0,89188.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764980293796,0.0247277,89189.0,89188.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764980300085,0.0425677,89189.0,89188.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764980302178,0.0336477,89189.0,89188.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764980302581,0.0336477,89189.0,89188.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1764980303989,0.0247277,89189.0,89188.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1764980304188,0.0336477,89189.0,89188.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1764980305976,0.0247277,89189.0,89188.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1764980306381,0.06891822,89194.0,89193.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764980306590,0.09363414,89194.0,89193.0,0.06056002]
["bitfinex-derivatives","BTCF0:USTF0",1764980307092,0.07579414,89194.0,89193.0,0.07176962]
["bitfinex-derivatives","BTCF0:USTF0",1764980307691,0.07679414,89194.0,89193.0,0.07176962]
["bitfinex-derivatives","BTCF0:USTF0",1764980308285,0.07779414,89194.0,89193.0,0.07176962]
["bitfinex-derivatives","BTCF0:USTF0",1764980308801,0.07679414,89194.0,89193.0,0.07176962]
["bitfinex-derivatives","BTCF0:USTF0",1764980309296,0.07579414,89194.0,89193.0,0.07176962]
["bitfinex-derivatives","BTCF0:USTF0",1764980312700,0.08471414,89194.0,89193.0,0.07176962]
["bitfinex-derivatives","BTCF0:USTF0",1764980313290,0.09363414,89194.0,89193.0,0.07176962]
["bitfinex-derivatives","BTCF0:USTF0",1764980313489,0.45363414,89194.0,89193.0,0.06056002]
["bitfinex-derivatives","BTCF0:USTF0",1764980315003,0.45463414,89194.0,89193.0,0.06056002]
["bitfinex-derivatives","BTCF0:USTF0",1764980316702,0.45563414,89194.0,89193.0,0.06056002]
["bitfinex-derivatives","BTCF0:USTF0",1764980317993,0.45563414,89194.0,89192.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1764980318202,0.01784,89189.0,89188.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1764980320006,0.05207822,89194.0,89188.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1764980320007,0.06891822,89194.0,89193.0,0.0702796]
["bitfinex-derivatives","BTCF0:USTF0",1764980320302,0.09362947,89194.0,89193.0,0.06149002]
["bitfinex-derivatives","BTCF0:USTF0",1764980322305,0.09462947,89194.0,89193.0,0.06149002]
["bitfinex-derivatives","BTCF0:USTF0",1764980322808,0.09562947,89194.0,89193.0,0.06149002]
["bitfinex-derivatives","BTCF0:USTF0",1764980323605,0.07778947,89194.0,89193.0,0.06149002]
["bitfinex-derivatives","BTCF0:USTF0",1764980324106,0.08670947,89194.0,89193.0,0.06149002]
["bitfinex-derivatives","BTCF0:USTF0",1764980324301,0.09562947,89194.0,89193.0,0.06149002]
["bitfinex-derivatives","BTCF0:USTF0",1764980324903,0.09462947,89194.0,89193.0,0.06149002]
["bitfinex-derivatives","BTCF0:USTF0",1764980325598,0.09362947,89194.0,89193.0,0.06149002]
["bitfinex-derivatives","BTCF0:USTF0",1764980327908,0.31271947,89194.0,89193.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764980329710,0.31471947,89194.0,89193.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764980330318,0.31371947,89194.0,89193.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764980330507,0.31471947,89194.0,89193.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764980331914,0.31371947,89194.0,89193.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764980332114,0.31471947,89194.0,89193.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764980340715,0.02687947,89194.0,89193.0,0.0702796]
["bitfinex-derivatives","BTCF0:USTF0",1764980342308,0.02487947,89194.0,89193.0,0.0702796]
["bitfinex-derivatives","BTCF0:USTF0",1764980342513,0.03379947,89194.0,89193.0,0.0702796]
["bitfinex-derivatives","BTCF0:USTF0",1764980342918,0.04271947,89194.0,89193.0,0.0702796]
["bitfinex-derivatives","BTCF0:USTF0",1764980347116,0.03379947,89194.0,89193.0,0.0702796]
["bitfinex-derivatives","BTCF0:USTF0",1764980347824,0.02487947,89194.0,89193.0,0.0702796]
["bitfinex-derivatives","BTCF0:USTF0",1764980352321,0.00016822,89194.0,89193.0,0.0702796]
["bitfinex-derivatives","BTCF0:USTF0",1764980354126,0.00016822,89194.0,89193.0,0.0712796]
["bitfinex-derivatives","BTCF0:USTF0",1764980356025,0.00908822,89194.0,89193.0,0.0712796]
["bitfinex-derivatives","BTCF0:USTF0",1764980356329,0.01800822,89194.0,89193.0,0.0712796]
["bitfinex-derivatives","BTCF0:USTF0",1764980357128,0.01800822,89194.0,89193.0,0.0702796]
["bitfinex-derivatives","BTCF0:USTF0",1764980358930,0.01800822,89194.0,89193.0,0.0712796]
["bitfinex-derivatives","BTCF0:USTF0",1764980359131,0.00908822,89194.0,89193.0,0.0712796]
["bitfinex-derivatives","BTCF0:USTF0",1764980360826,0.00016822,89194.0,89193.0,0.0712796]
["bitfinex-derivatives","BTCF0:USTF0",1764980368847,0.00016822,89194.0,89193.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764980369039,0.01800822,89194.0,89193.0,0.0712796]
["bitfinex-derivatives","BTCF0:USTF0",1764980370037,0.01800822,89194.0,89193.0,0.0702796]
["bitfinex-derivatives","BTCF0:USTF0",1764980370550,0.01800822,89194.0,89193.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764980370841,0.01800822,89194.0,89188.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1764980370842,0.0290501,89189.0,89188.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764980371944,0.01784,89178.0,89177.0,0.02872822]
["bitfinex-derivatives","BTCF0:USTF0",1764980372238,0.45266909,89178.0,89177.0,0.05690822]
["bitfinex-derivatives","BTCF0:USTF0",1764980372444,0.42784,89178.0,89177.0,0.05690822]
["bitfinex-derivatives","BTCF0:USTF0",1764980373146,0.0290496,89193.0,89192.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764980373333,0.41385719,89193.0,89192.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764980373534,0.81385719,89193.0,89192.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764980374346,0.81385719,89193.0,89192.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1764980374638,0.01784,89178.0,89177.0,0.03172822]
["bitfinex-derivatives","BTCF0:USTF0",1764980374847,0.39784,89178.0,89177.0,0.03172822]
["bitfinex-derivatives","BTCF0:USTF0",1764980375046,0.42264759,89178.0,89177.0,0.03172822]
["bitfinex-derivatives","BTCF0:USTF0",1764980375346,0.42264759,89178.0,89177.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764980375547,0.42264759,89178.0,89160.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764980375548,0.01784,89161.0,89160.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764980375848,0.4490536,89161.0,89160.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764980376351,0.43784,89161.0,89160.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764980376934,0.21784,89161.0,89160.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764980377341,0.21784,89161.0,89160.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1764980378647,0.36784,89161.0,89160.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1764980379052,0.07784,89161.0,89160.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1764980380145,0.01784,89161.0,89160.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1764980391844,0.36784,89161.0,89160.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1764980393452,0.36784,89161.0,89160.0,0.0120306]
["bitfinex-derivatives","BTCF0:USTF0",1764980395056,0.36784,89161.0,89160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764980395457,0.36784,89161.0,89160.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1764980395756,0.36784,89161.0,89160.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1764980400058,0.36784,89161.0,89160.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1764980401656,0.39256603,89161.0,89160.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1764980401866,0.36784,89161.0,89160.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1764980402366,0.39256414,89161.0,89160.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1764980402765,0.39256414,89161.0,89160.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1764980403563,0.39256414,89161.0,89160.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764980403763,0.03472414,89161.0,89160.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764980403969,0.01,89161.0,89160.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764980404158,0.05124,89162.0,89161.0,0.0668136]
["bitfinex-derivatives","BTCF0:USTF0",1764980404360,0.07598223,89162.0,89161.0,0.06923362]
["bitfinex-derivatives","BTCF0:USTF0",1764980404562,0.00016822,89169.0,89168.0,0.0668127]
["bitfinex-derivatives","BTCF0:USTF0",1764980404768,0.02491149,89169.0,89168.0,0.06923272]
["bitfinex-derivatives","BTCF0:USTF0",1764980405267,0.05834,89184.0,89183.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764980405467,0.23308587,89184.0,89183.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764980406880,0.24429657,89184.0,89183.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764980407675,0.50429657,89184.0,89183.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764980415101,0.50429657,89184.0,89175.0,0.01703822]
["bitfinex-derivatives","BTCF0:USTF0",1764980415102,0.0695517,89176.0,89175.0,0.05576822]
["bitfinex-derivatives","BTCF0:USTF0",1764980415289,0.47429757,89176.0,89175.0,0.05576822]
["bitfinex-derivatives","BTCF0:USTF0",1764980415691,0.47429757,89176.0,89175.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764980415692,0.48463757,89176.0,89175.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764980416381,0.47429757,89176.0,89175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764980416590,0.47429757,89176.0,89175.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1764980416791,0.47429757,89176.0,89175.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1764980416994,0.47429757,89176.0,89175.0,0.07347002]
["bitfinex-derivatives","BTCF0:USTF0",1764980417591,0.47429757,89176.0,89175.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1764980418091,0.47429757,89176.0,89175.0,0.07647002]
["bitfinex-derivatives","BTCF0:USTF0",1764980419193,0.47429757,89176.0,89175.0,0.05960002]
["bitfinex-derivatives","BTCF0:USTF0",1764980419392,0.47429757,89176.0,89175.0,0.03125002]
["bitfinex-derivatives","BTCF0:USTF0",1764980419695,0.47429757,89176.0,89175.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1764980420893,0.47429757,89176.0,89175.0,0.05960002]
["bitfinex-derivatives","BTCF0:USTF0",1764980421991,0.47429757,89176.0,89175.0,0.07647002]
["bitfinex-derivatives","BTCF0:USTF0",1764980424899,0.47429757,89176.0,89175.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1764980425303,0.47429757,89176.0,89175.0,0.03125002]
["bitfinex-derivatives","BTCF0:USTF0",1764980425601,0.47429757,89176.0,89175.0,0.05960002]
["bitfinex-derivatives","BTCF0:USTF0",1764980428605,0.47429757,89176.0,89175.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1764980437704,0.48605757,89176.0,89175.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1764980445607,0.53462187,89176.0,89175.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1764980445804,0.53462187,89176.0,89155.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764980445805,0.0708042,89156.0,89155.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764980446009,0.0708042,89156.0,89148.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1764980446010,0.05959,89149.0,89148.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1764980446505,0.08456315,89149.0,89148.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1764980446711,0.48456315,89149.0,89148.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764980447504,0.48556315,89149.0,89148.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764980447809,0.48656315,89149.0,89148.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764980448012,0.48756315,89149.0,89148.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764980449609,0.48656315,89149.0,89148.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764980449809,0.48756315,89149.0,89148.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764980451003,0.48756315,89149.0,89148.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1764980451911,0.05556,89145.0,89144.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1764980452109,0.44556,89145.0,89144.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1764980453116,0.44656,89145.0,89144.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1764980453812,0.44856,89145.0,89144.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1764980454719,0.05556,89141.0,89140.0,0.07354822]
["bitfinex-derivatives","BTCF0:USTF0",1764980454921,0.48556,89141.0,89140.0,0.07354822]
["bitfinex-derivatives","BTCF0:USTF0",1764980455320,0.48556,89141.0,89140.0,0.02760822]
["bitfinex-derivatives","BTCF0:USTF0",1764980455923,0.48556,89141.0,89140.0,0.05610822]
["bitfinex-derivatives","BTCF0:USTF0",1764980456816,0.48556,89141.0,89140.0,0.02760822]
["bitfinex-derivatives","BTCF0:USTF0",1764980457024,0.48656,89141.0,89140.0,0.02760822]
["bitfinex-derivatives","BTCF0:USTF0",1764980457514,0.48656,89141.0,89140.0,0.05610822]
["bitfinex-derivatives","BTCF0:USTF0",1764980458122,0.48656,89141.0,89140.0,0.07336822]
["bitfinex-derivatives","BTCF0:USTF0",1764980462021,0.001,89141.0,89140.0,0.08458442]
["bitfinex-derivatives","BTCF0:USTF0",1764980464635,0.5686252,89149.0,89148.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764980464929,0.9486252,89149.0,89148.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764980465814,0.3912152,89149.0,89148.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764980466019,0.0112152,89149.0,89148.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764980466232,0.04506,89150.0,89149.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764980466428,0.04506,89150.0,89149.0,0.05885002]
["bitfinex-derivatives","BTCF0:USTF0",1764980467932,0.04706,89150.0,89149.0,0.05885002]
["bitfinex-derivatives","BTCF0:USTF0",1764980468131,0.002,89150.0,89149.0,0.05885002]
["bitfinex-derivatives","BTCF0:USTF0",1764980468833,0.0392746,89153.0,89152.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764980469025,0.0792746,89153.0,89152.0,0.07521002]
["bitfinex-derivatives","BTCF0:USTF0",1764980469634,0.1086646,89153.0,89152.0,0.07521002]
["bitfinex-derivatives","BTCF0:USTF0",1764980470022,0.4896646,89153.0,89152.0,0.07521002]
["bitfinex-derivatives","BTCF0:USTF0",1764980470238,0.4896646,89153.0,89152.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764980471445,0.4916646,89153.0,89152.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764980471638,0.51675755,89153.0,89152.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764980472544,0.13675755,89153.0,89152.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764980472749,0.44675755,89153.0,89152.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764980473850,0.44675755,89153.0,89152.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764980474048,0.44675755,89153.0,89152.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764980475044,0.11554295,89153.0,89152.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764980475246,0.05615295,89153.0,89152.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764980475847,0.02809295,89153.0,89152.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764980476756,0.003,89153.0,89152.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764980477447,0.002,89153.0,89152.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764980478039,0.001,89153.0,89152.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764980478243,0.054187,89153.0,89152.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764980478448,0.05945,89153.0,89152.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764980478654,0.48945,89153.0,89152.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764980478847,0.51457517,89153.0,89152.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764980479348,0.48945,89153.0,89152.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764980479546,0.48845,89153.0,89152.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764980486659,0.05745,89149.0,89148.0,0.0840052]
["bitfinex-derivatives","BTCF0:USTF0",1764980488160,0.05745,89149.0,89148.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764980491360,0.41745,89149.0,89148.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764980492455,0.41745,89149.0,89140.0,0.02816822]
["bitfinex-derivatives","BTCF0:USTF0",1764980492456,0.0588,89141.0,89140.0,0.02816822]
["bitfinex-derivatives","BTCF0:USTF0",1764980492652,0.44392524,89141.0,89140.0,0.02816822]
["bitfinex-derivatives","BTCF0:USTF0",1764980492852,0.44392524,89141.0,89140.0,0.05552822]
["bitfinex-derivatives","BTCF0:USTF0",1764980493854,0.45514134,89141.0,89140.0,0.05552822]
["bitfinex-derivatives","BTCF0:USTF0",1764980494058,0.45614134,89141.0,89140.0,0.05552822]
["bitfinex-derivatives","BTCF0:USTF0",1764980494550,0.45614134,89141.0,89140.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764980494861,0.45614134,89141.0,89140.0,0.05552822]
["bitfinex-derivatives","BTCF0:USTF0",1764980496263,0.45614134,89141.0,89140.0,0.02816822]
["bitfinex-derivatives","BTCF0:USTF0",1764980496460,0.45614134,89141.0,89140.0,0.05552822]
["bitfinex-derivatives","BTCF0:USTF0",1764980502362,0.45614134,89141.0,89140.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764980503065,0.45614134,89141.0,89140.0,0.05552822]
["bitfinex-derivatives","BTCF0:USTF0",1764980505755,0.45614134,89141.0,89140.0,0.02816822]
["bitfinex-derivatives","BTCF0:USTF0",1764980507960,0.45614134,89141.0,89140.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764980512474,0.45614134,89141.0,89140.0,0.07312822]
["bitfinex-derivatives","BTCF0:USTF0",1764980513378,0.45614134,89141.0,89140.0,0.05673822]
["bitfinex-derivatives","BTCF0:USTF0",1764980513675,0.45614134,89141.0,89140.0,0.02831822]
["bitfinex-derivatives","BTCF0:USTF0",1764980514475,0.45614134,89141.0,89140.0,0.05673822]
["bitfinex-derivatives","BTCF0:USTF0",1764980516769,0.97658134,89141.0,89140.0,0.05673822]
["bitfinex-derivatives","BTCF0:USTF0",1764980517481,0.97658134,89141.0,89140.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764980518887,0.97658134,89141.0,89140.0,0.02831822]
["bitfinex-derivatives","BTCF0:USTF0",1764980519374,0.97658134,89141.0,89140.0,0.05673822]
["bitfinex-derivatives","BTCF0:USTF0",1764980519575,0.97658134,89141.0,89140.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764980520380,0.0707076,89129.0,89128.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1764980520678,0.0707076,89129.0,89112.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1764980520679,0.05949,89113.0,89112.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1764980520866,0.88389,89113.0,89112.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1764980521064,0.88389,89113.0,89112.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764980521466,0.8840082,89113.0,89112.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764980522979,0.4445182,89113.0,89112.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764980523183,0.4465182,89113.0,89112.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764980523571,0.4772082,89113.0,89112.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764980523967,0.5070082,89113.0,89112.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764980524181,0.5060082,89113.0,89112.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764980524680,0.5050082,89113.0,89112.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764980524874,0.5060082,89113.0,89112.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764980525075,0.0616082,89113.0,89112.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764980526879,0.4216082,89113.0,89112.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764980527477,0.0816082,89113.0,89112.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764980528578,0.0616082,89113.0,89112.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764980529586,0.0606082,89113.0,89112.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764980529777,0.0616082,89113.0,89112.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764980530376,0.0606082,89113.0,89112.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764980530582,0.0616082,89113.0,89112.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764980530977,0.4616082,89113.0,89112.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764980531384,0.0021182,89113.0,89112.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764980532786,0.0011182,89113.0,89112.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764980533789,0.0011182,89113.0,89112.0,0.42707]
["bitfinex-derivatives","BTCF0:USTF0",1764980537585,0.0011182,89113.0,89112.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1764980544090,0.0011182,89113.0,89112.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1764980544296,0.0011182,89113.0,89112.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1764980558010,0.00016833,89121.0,89120.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764980558399,0.02536606,89121.0,89120.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764980559701,0.02636606,89121.0,89120.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764980559901,0.02736606,89121.0,89120.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764980560110,0.08418606,89121.0,89120.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764980562715,0.05718606,89121.0,89120.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764980562909,0.02736606,89121.0,89120.0,0.46587]
["bitfinex-derivatives","BTCF0:USTF0",1764980563313,0.002,89121.0,89120.0,0.46587]
["bitfinex-derivatives","BTCF0:USTF0",1764980564911,0.001,89121.0,89120.0,0.46587]
["bitfinex-derivatives","BTCF0:USTF0",1764980565211,0.03082,89121.0,89120.0,0.46587]
["bitfinex-derivatives","BTCF0:USTF0",1764980565809,0.001,89121.0,89120.0,0.46587]
["bitfinex-derivatives","BTCF0:USTF0",1764980566404,0.0680378,89128.0,89127.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764980566614,0.00016833,89129.0,89127.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764980566615,0.00016833,89129.0,89128.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764980566814,0.03016833,89129.0,89128.0,0.07829002]
["bitfinex-derivatives","BTCF0:USTF0",1764980567314,0.00016833,89129.0,89128.0,0.07829002]
["bitfinex-derivatives","BTCF0:USTF0",1764980568014,0.00016833,89129.0,89128.0,0.47829002]
["bitfinex-derivatives","BTCF0:USTF0",1764980569014,0.05587,89141.0,89140.0,0.0840362]
["bitfinex-derivatives","BTCF0:USTF0",1764980569214,0.40587,89141.0,89140.0,0.0840362]
["bitfinex-derivatives","BTCF0:USTF0",1764980570006,0.0112157,89145.0,89140.0,0.0950163]
["bitfinex-derivatives","BTCF0:USTF0",1764980570211,0.2670857,89145.0,89144.0,0.07524002]
["bitfinex-derivatives","BTCF0:USTF0",1764980572217,0.2680857,89145.0,89144.0,0.07524002]
["bitfinex-derivatives","BTCF0:USTF0",1764980572423,0.2690857,89145.0,89144.0,0.07524002]
["bitfinex-derivatives","BTCF0:USTF0",1764980573016,0.4890857,89145.0,89144.0,0.07524002]
["bitfinex-derivatives","BTCF0:USTF0",1764980573325,0.002,89145.0,89144.0,0.07524002]
["bitfinex-derivatives","BTCF0:USTF0",1764980575121,0.05587,89145.0,89144.0,0.07524002]
["bitfinex-derivatives","BTCF0:USTF0",1764980575325,0.05787,89145.0,89144.0,0.07524002]
["bitfinex-derivatives","BTCF0:USTF0",1764980576821,0.40787,89145.0,89144.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764980577026,0.05787,89145.0,89144.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1764980577330,0.03018,89145.0,89144.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1764980577821,0.46787,89145.0,89144.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1764980578028,0.46787,89145.0,89144.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764980578419,0.05787,89145.0,89144.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764980578624,0.33787,89145.0,89144.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764980579535,0.002,89145.0,89144.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764980579735,0.03018,89145.0,89144.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764980579938,0.05855,89145.0,89144.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764980581443,0.002,89145.0,89144.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764980581745,0.02944,89145.0,89144.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764980582539,0.05781,89145.0,89144.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764980583645,0.48781,89145.0,89144.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1764980583829,0.05581,89141.0,89140.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1764980584027,0.48581,89141.0,89140.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1764980586545,0.48681,89141.0,89140.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1764980586944,0.48781,89141.0,89140.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1764980588036,0.48681,89141.0,89140.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1764980588343,0.48781,89141.0,89140.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1764980588936,0.07781,89141.0,89140.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1764980589740,0.07681,89141.0,89140.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1764980590143,0.07781,89141.0,89140.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1764980591240,0.33681,89141.0,89140.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1764980591443,0.33781,89141.0,89140.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1764980591740,0.33781,89141.0,89137.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1764980591933,0.05581,89133.0,89132.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1764980592134,0.50090595,89133.0,89132.0,0.05884833]
["bitfinex-derivatives","BTCF0:USTF0",1764980594046,0.50190595,89133.0,89132.0,0.05884833]
["bitfinex-derivatives","BTCF0:USTF0",1764980595337,0.50290595,89133.0,89132.0,0.05884833]
["bitfinex-derivatives","BTCF0:USTF0",1764980595735,0.12709595,89133.0,89132.0,0.05884833]
["bitfinex-derivatives","BTCF0:USTF0",1764980596349,0.43090595,89133.0,89132.0,0.05884833]
["bitfinex-derivatives","BTCF0:USTF0",1764980596744,0.08090595,89133.0,89132.0,0.05884833]
["bitfinex-derivatives","BTCF0:USTF0",1764980596942,0.11509595,89133.0,89132.0,0.05884833]
["bitfinex-derivatives","BTCF0:USTF0",1764980597641,0.02509595,89133.0,89132.0,0.05884833]
["bitfinex-derivatives","BTCF0:USTF0",1764980598750,0.02509595,89133.0,89132.0,0.07006553]
["bitfinex-derivatives","BTCF0:USTF0",1764980599946,0.0386563,89140.0,89139.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764980600150,0.37212759,89140.0,89139.0,0.06110002]
["bitfinex-derivatives","BTCF0:USTF0",1764980600542,0.02510129,89140.0,89139.0,0.06110002]
["bitfinex-derivatives","BTCF0:USTF0",1764980601136,0.08091129,89140.0,89139.0,0.06110002]
["bitfinex-derivatives","BTCF0:USTF0",1764980601336,0.05254129,89140.0,89139.0,0.06110002]
["bitfinex-derivatives","BTCF0:USTF0",1764980601544,0.05354129,89140.0,89139.0,0.06110002]
["bitfinex-derivatives","BTCF0:USTF0",1764980601747,0.02710129,89140.0,89139.0,0.06110002]
["bitfinex-derivatives","BTCF0:USTF0",1764980602151,0.02610129,89140.0,89139.0,0.06110002]
["bitfinex-derivatives","BTCF0:USTF0",1764980602353,0.02710129,89140.0,89139.0,0.06110002]
["bitfinex-derivatives","BTCF0:USTF0",1764980603350,0.002,89140.0,89139.0,0.06110002]
["bitfinex-derivatives","BTCF0:USTF0",1764980604150,0.002,89140.0,89139.0,0.49110002]
["bitfinex-derivatives","BTCF0:USTF0",1764980604754,0.00016833,89149.0,89148.0,0.0698952]
["bitfinex-derivatives","BTCF0:USTF0",1764980604953,0.0670243,89156.0,89155.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1764980605154,0.09212751,89156.0,89155.0,0.07741002]
["bitfinex-derivatives","BTCF0:USTF0",1764980606250,0.02510321,89156.0,89155.0,0.07741002]
["bitfinex-derivatives","BTCF0:USTF0",1764980606446,0.08191321,89156.0,89155.0,0.07741002]
["bitfinex-derivatives","BTCF0:USTF0",1764980607450,0.05354321,89156.0,89155.0,0.07741002]
["bitfinex-derivatives","BTCF0:USTF0",1764980607652,0.05454321,89156.0,89155.0,0.07741002]
["bitfinex-derivatives","BTCF0:USTF0",1764980607959,0.08291321,89156.0,89155.0,0.07741002]
["bitfinex-derivatives","BTCF0:USTF0",1764980609656,0.02710321,89156.0,89155.0,0.44741002]
["bitfinex-derivatives","BTCF0:USTF0",1764980609860,0.002,89156.0,89155.0,0.44741002]
["bitfinex-derivatives","BTCF0:USTF0",1764980610062,0.002,89156.0,89155.0,0.45862432]
["bitfinex-derivatives","BTCF0:USTF0",1764980610864,0.001,89156.0,89155.0,0.45862432]
["bitfinex-derivatives","BTCF0:USTF0",1764980611365,0.0383435,89162.0,89161.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764980611664,0.0383435,89162.0,89161.0,0.06111002]
["bitfinex-derivatives","BTCF0:USTF0",1764980612763,0.02713,89162.0,89161.0,0.06111002]
["bitfinex-derivatives","BTCF0:USTF0",1764980612964,0.00016833,89164.0,89163.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764980613165,0.00016833,89164.0,89163.0,0.06111002]
["bitfinex-derivatives","BTCF0:USTF0",1764980614066,0.00116833,89164.0,89163.0,0.06111002]
["bitfinex-derivatives","BTCF0:USTF0",1764980614663,0.00216833,89164.0,89163.0,0.06111002]
["bitfinex-derivatives","BTCF0:USTF0",1764980615066,0.00116833,89164.0,89163.0,0.06111002]
["bitfinex-derivatives","BTCF0:USTF0",1764980615266,0.02829833,89164.0,89163.0,0.06111002]
["bitfinex-derivatives","BTCF0:USTF0",1764980615855,0.02729833,89164.0,89163.0,0.06111002]
["bitfinex-derivatives","BTCF0:USTF0",1764980618863,0.00016833,89164.0,89163.0,0.06111002]
["bitfinex-derivatives","BTCF0:USTF0",1764980620665,0.05492833,89164.0,89163.0,0.06111002]
["bitfinex-derivatives","BTCF0:USTF0",1764980621168,0.0112142,89156.0,89155.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764980621480,0.05476,89154.0,89153.0,0.02898833]
["bitfinex-derivatives","BTCF0:USTF0",1764980621767,0.05476,89154.0,89153.0,0.05885833]
["bitfinex-derivatives","BTCF0:USTF0",1764980621768,0.47476,89154.0,89153.0,0.05885833]
["bitfinex-derivatives","BTCF0:USTF0",1764980622566,0.47476,89154.0,89153.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1764980622769,0.05476,89145.0,89144.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764980622968,0.40476,89145.0,89144.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764980623565,0.05476,89133.0,89132.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764980629271,0.05476,89133.0,89132.0,0.0873972]
["bitfinex-derivatives","BTCF0:USTF0",1764980629468,0.00016823,89141.0,89140.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764980629668,0.00016823,89141.0,89140.0,0.07768002]
["bitfinex-derivatives","BTCF0:USTF0",1764980629975,0.05614823,89141.0,89140.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764980630278,0.00016823,89141.0,89140.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764980630872,0.05614823,89141.0,89140.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764980632678,0.05714823,89141.0,89140.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764980633379,0.05614823,89141.0,89140.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764980638178,0.0671967,89136.0,89135.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764980638681,0.0671967,89136.0,89135.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764980638876,0.0671967,89136.0,89135.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764980639578,0.0671967,89136.0,89135.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764980639972,0.4371967,89136.0,89135.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764980640173,0.0112171,89133.0,89132.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1764980640382,0.4671971,89133.0,89132.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1764980641273,0.4671971,89133.0,89125.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1764980641274,0.05598,89126.0,89125.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764980641478,0.0671974,89131.0,89130.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764980641678,0.4271974,89131.0,89130.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764980642577,0.4271974,89131.0,89130.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1764980642977,0.4271974,89131.0,89130.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1764980651286,0.0671974,89131.0,89130.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1764980661490,0.09280679,89131.0,89130.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1764980661885,0.47280679,89131.0,89130.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1764980662281,0.13280679,89131.0,89130.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1764980662489,0.0395069,89135.0,89134.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764980662792,0.09280784,89135.0,89134.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764980663386,0.08159094,89135.0,89134.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764980663692,0.02561094,89135.0,89134.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764980664188,0.00016823,89141.0,89140.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764980664382,0.00016823,89141.0,89140.0,0.08644622]
["bitfinex-derivatives","BTCF0:USTF0",1764980664582,0.02578335,89141.0,89140.0,0.08644622]
["bitfinex-derivatives","BTCF0:USTF0",1764980665178,0.00016823,89141.0,89140.0,0.08644622]
["bitfinex-derivatives","BTCF0:USTF0",1764980665383,0.02845823,89141.0,89140.0,0.08644622]
["bitfinex-derivatives","BTCF0:USTF0",1764980668779,0.00016823,89141.0,89140.0,0.08644622]
["bitfinex-derivatives","BTCF0:USTF0",1764980670395,0.05728823,89141.0,89140.0,0.08644622]
["bitfinex-derivatives","BTCF0:USTF0",1764980670597,0.05728823,89141.0,89140.0,0.07523002]
["bitfinex-derivatives","BTCF0:USTF0",1764980682205,0.47728823,89141.0,89140.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1764980682396,0.47728823,89141.0,89136.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1764980682397,0.05797,89137.0,89136.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1764980682595,0.05797,89137.0,89136.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764980682803,0.46797,89137.0,89136.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764980683307,0.46797,89137.0,89136.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1764980684207,0.46797,89137.0,89136.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764980685502,0.46797,89137.0,89136.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1764980685702,0.21797,89137.0,89136.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1764980685906,0.05797,89137.0,89136.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1764980686107,0.46797,89137.0,89136.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1764980687201,0.0112162,89140.0,89136.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1764980687404,0.00016823,89141.0,89140.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1764980687598,0.02579721,89141.0,89140.0,0.07655002]
["bitfinex-derivatives","BTCF0:USTF0",1764980688206,0.02579721,89141.0,89140.0,0.50655002]
["bitfinex-derivatives","BTCF0:USTF0",1764980688814,0.00016823,89141.0,89140.0,0.50655002]
["bitfinex-derivatives","BTCF0:USTF0",1764980689709,0.0258013,89141.0,89140.0,0.50655002]
["bitfinex-derivatives","BTCF0:USTF0",1764980689909,0.00016823,89141.0,89140.0,0.50655002]
["bitfinex-derivatives","BTCF0:USTF0",1764980690206,0.02580425,89141.0,89140.0,0.50655002]
["bitfinex-derivatives","BTCF0:USTF0",1764980690409,0.0112141,89157.0,89140.0,0.50655002]
["bitfinex-derivatives","BTCF0:USTF0",1764980690602,0.0691841,89157.0,89156.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764980690802,0.4491841,89157.0,89156.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764980691600,0.003,89157.0,89156.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764980692712,0.003,89157.0,89156.0,0.45701]
["bitfinex-derivatives","BTCF0:USTF0",1764980693612,0.001,89157.0,89156.0,0.45701]
["bitfinex-derivatives","BTCF0:USTF0",1764980693807,0.03114,89157.0,89156.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764980694114,0.05897,89157.0,89156.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1764980694308,0.05797,89157.0,89156.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1764980694508,0.05797,89157.0,89156.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764980695108,0.02914,89157.0,89156.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764980695309,0.0686234,89163.0,89162.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764980695507,0.0686234,89163.0,89162.0,0.05750002]
["bitfinex-derivatives","BTCF0:USTF0",1764980697515,0.0696234,89163.0,89162.0,0.05750002]
["bitfinex-derivatives","BTCF0:USTF0",1764980699413,0.03091,89163.0,89162.0,0.05750002]
["bitfinex-derivatives","BTCF0:USTF0",1764980699816,0.001,89163.0,89162.0,0.05750002]
["bitfinex-derivatives","BTCF0:USTF0",1764980700408,0.001,89163.0,89162.0,0.06878524]
["bitfinex-derivatives","BTCF0:USTF0",1764980700609,0.00016823,89165.0,89164.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764980700911,0.00016823,89165.0,89164.0,0.05960002]
["bitfinex-derivatives","BTCF0:USTF0",1764980701310,0.06019271,89191.0,89190.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764980701509,0.05899025,89206.0,89205.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764980701710,0.0699186,89201.0,89200.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764980701909,0.1199186,89201.0,89200.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764980702110,0.05871,89201.0,89200.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764980702307,0.07019825,89206.0,89205.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764980702506,0.05871,89196.0,89195.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764980703416,0.05871,89190.0,89189.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764980703610,0.45871,89190.0,89189.0,0.05976825]
["bitfinex-derivatives","BTCF0:USTF0",1764980703808,0.15871,89190.0,89189.0,0.05976825]
["bitfinex-derivatives","BTCF0:USTF0",1764980704008,0.42871,89190.0,89189.0,0.05976825]
["bitfinex-derivatives","BTCF0:USTF0",1764980704426,0.4399199,89190.0,89189.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764980705110,0.4409199,89190.0,89189.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764980705615,0.46735188,89190.0,89189.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764980706114,0.46735188,89190.0,89189.0,0.02853823]
["bitfinex-derivatives","BTCF0:USTF0",1764980706416,0.46735188,89190.0,89189.0,0.05734823]
["bitfinex-derivatives","BTCF0:USTF0",1764980707120,0.46635188,89190.0,89189.0,0.05734823]
["bitfinex-derivatives","BTCF0:USTF0",1764980707316,0.46835188,89190.0,89189.0,0.05734823]
["bitfinex-derivatives","BTCF0:USTF0",1764980707814,0.46635188,89190.0,89189.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764980708015,0.46735188,89190.0,89189.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764980708211,0.46835188,89190.0,89189.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764980711520,0.09835188,89190.0,89189.0,0.05976825]
["bitfinex-derivatives","BTCF0:USTF0",1764980711822,0.15171,89190.0,89189.0,0.05976825]
["bitfinex-derivatives","BTCF0:USTF0",1764980712415,0.15071,89190.0,89189.0,0.05976825]
["bitfinex-derivatives","BTCF0:USTF0",1764980712619,0.15171,89190.0,89189.0,0.05976825]
["bitfinex-derivatives","BTCF0:USTF0",1764980712924,0.093,89190.0,89189.0,0.05976825]
["bitfinex-derivatives","BTCF0:USTF0",1764980714218,0.092,89190.0,89189.0,0.05976825]
["bitfinex-derivatives","BTCF0:USTF0",1764980714917,0.091,89190.0,89189.0,0.05976825]
["bitfinex-derivatives","BTCF0:USTF0",1764980715117,0.092,89190.0,89189.0,0.05976825]
["bitfinex-derivatives","BTCF0:USTF0",1764980715315,0.12077,89190.0,89189.0,0.05976825]
["bitfinex-derivatives","BTCF0:USTF0",1764980715622,0.03077,89190.0,89189.0,0.05976825]
["bitfinex-derivatives","BTCF0:USTF0",1764980716916,0.06071,89190.0,89189.0,0.05976825]
["bitfinex-derivatives","BTCF0:USTF0",1764980718524,0.002,89190.0,89189.0,0.05976825]
["bitfinex-derivatives","BTCF0:USTF0",1764980719321,0.06071,89190.0,89189.0,0.05976825]
["bitfinex-derivatives","BTCF0:USTF0",1764980722022,0.05971,89190.0,89189.0,0.05976825]
["bitfinex-derivatives","BTCF0:USTF0",1764980722319,0.05871,89190.0,89189.0,0.05976825]
["bitfinex-derivatives","BTCF0:USTF0",1764980723727,0.0399795,89194.0,89193.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764980723920,0.039979,89198.0,89197.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764980724120,0.11540824,89198.0,89197.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764980724927,0.07877,89198.0,89197.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764980725122,0.07977,89198.0,89197.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764980725718,0.10971,89198.0,89197.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764980725923,0.11071,89198.0,89197.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764980726629,0.07977,89198.0,89197.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764980727219,0.40522458,89198.0,89197.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764980727427,0.43416458,89198.0,89197.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764980730332,0.16422458,89198.0,89197.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764980730530,0.02545458,89198.0,89197.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1764980732120,0.05629025,89206.0,89205.0,0.0696581]
["bitfinex-derivatives","BTCF0:USTF0",1764980732324,0.08177344,89206.0,89205.0,0.07207812]
["bitfinex-derivatives","BTCF0:USTF0",1764980732732,0.08177344,89206.0,89205.0,0.08829812]
["bitfinex-derivatives","BTCF0:USTF0",1764980734334,0.08277344,89206.0,89205.0,0.08829812]
["bitfinex-derivatives","BTCF0:USTF0",1764980735234,0.05410344,89206.0,89205.0,0.08829812]
["bitfinex-derivatives","BTCF0:USTF0",1764980735932,0.02576344,89206.0,89205.0,0.08829812]
["bitfinex-derivatives","BTCF0:USTF0",1764980736324,0.05410344,89206.0,89205.0,0.08829812]
["bitfinex-derivatives","BTCF0:USTF0",1764980736626,0.08177344,89206.0,89205.0,0.08829812]
["bitfinex-derivatives","BTCF0:USTF0",1764980737028,0.47177344,89206.0,89205.0,0.08829812]
["bitfinex-derivatives","BTCF0:USTF0",1764980737233,0.47177344,89206.0,89205.0,0.07207812]
["bitfinex-derivatives","BTCF0:USTF0",1764980737434,0.09177344,89206.0,89205.0,0.08829812]
["bitfinex-derivatives","BTCF0:USTF0",1764980738836,0.45177344,89206.0,89205.0,0.07709002]
["bitfinex-derivatives","BTCF0:USTF0",1764980739033,0.45177344,89206.0,89205.0,0.08829812]
["bitfinex-derivatives","BTCF0:USTF0",1764980740240,0.45177344,89206.0,89205.0,0.07709002]
["bitfinex-derivatives","BTCF0:USTF0",1764980740635,0.45177344,89206.0,89205.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764980740842,0.45177344,89206.0,89202.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1764980740843,0.05601,89197.0,89196.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764980741042,0.05601,89197.0,89196.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764980742239,0.05601,89197.0,89189.0,0.02867823]
["bitfinex-derivatives","BTCF0:USTF0",1764980742240,0.05601,89190.0,89189.0,0.02867823]
["bitfinex-derivatives","BTCF0:USTF0",1764980742439,0.08151467,89190.0,89189.0,0.06103825]
["bitfinex-derivatives","BTCF0:USTF0",1764980743030,0.45151467,89190.0,89189.0,0.05861823]
["bitfinex-derivatives","BTCF0:USTF0",1764980743534,0.46185467,89190.0,89189.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764980745344,0.0672217,89176.0,89175.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1764980746735,0.0672217,89176.0,89175.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1764980747634,0.0672217,89176.0,89175.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1764980748244,0.05601,89176.0,89175.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1764980750844,0.05601,89176.0,89175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764980750845,0.41601,89176.0,89175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764980751252,0.41601,89176.0,89175.0,0.0086806]
["bitfinex-derivatives","BTCF0:USTF0",1764980751451,0.41601,89176.0,89175.0,0.0380106]
["bitfinex-derivatives","BTCF0:USTF0",1764980751638,0.05601,89176.0,89175.0,0.0555406]
["bitfinex-derivatives","BTCF0:USTF0",1764980755152,0.02834,89176.0,89175.0,0.0555406]
["bitfinex-derivatives","BTCF0:USTF0",1764980755855,0.05625,89176.0,89175.0,0.0555406]
["bitfinex-derivatives","BTCF0:USTF0",1764980758148,0.05625,89176.0,89175.0,0.0667524]
["bitfinex-derivatives","BTCF0:USTF0",1764980758353,0.0664509,89182.0,89181.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764980758558,0.09191632,89182.0,89181.0,0.05996002]
["bitfinex-derivatives","BTCF0:USTF0",1764980759253,0.0664509,89182.0,89181.0,0.05996002]
["bitfinex-derivatives","BTCF0:USTF0",1764980761451,0.4564509,89182.0,89181.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764980761759,0.48191222,89182.0,89181.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764980766361,0.44279132,89182.0,89181.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764980766658,0.02546132,89182.0,89181.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764980767555,0.00016823,89184.0,89181.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764980767556,0.00016823,89184.0,89183.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764980767758,0.00016823,89184.0,89183.0,0.48798002]
["bitfinex-derivatives","BTCF0:USTF0",1764980769249,0.11692,89205.0,89183.0,0.48798002]
["bitfinex-derivatives","BTCF0:USTF0",1764980769250,0.011209,89198.0,89183.0,0.48798002]
["bitfinex-derivatives","BTCF0:USTF0",1764980769450,0.329249,89198.0,89197.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764980769660,0.35475034,89198.0,89197.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764980770356,0.12475034,89198.0,89197.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764980770552,0.12675034,89198.0,89197.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764980771260,0.11554134,89198.0,89197.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764980771646,0.11654134,89198.0,89197.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764980772048,0.11454134,89198.0,89197.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764980772260,0.11554134,89198.0,89197.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764980772461,0.11654134,89198.0,89197.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764980772661,0.11454134,89198.0,89197.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764980772856,0.11654134,89198.0,89197.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764980773257,0.34654134,89198.0,89197.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764980774157,0.05804,89191.0,89190.0,0.0845999]
["bitfinex-derivatives","BTCF0:USTF0",1764980774356,0.28850134,89198.0,89197.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764980774357,0.072249,89198.0,89197.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764980774560,0.22775165,89198.0,89197.0,0.05798002]
["bitfinex-derivatives","BTCF0:USTF0",1764980774862,0.44775165,89198.0,89197.0,0.05798002]
["bitfinex-derivatives","BTCF0:USTF0",1764980775162,0.44775165,89198.0,89197.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764980775357,0.44675165,89198.0,89197.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764980775961,0.44675165,89198.0,89190.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1764980775962,0.05804,89191.0,89190.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764980776552,0.0692499,89190.0,89189.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764980776759,0.4756299,89190.0,89189.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764980777262,0.50112567,89190.0,89189.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764980777965,0.50212567,89190.0,89189.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764980778561,0.50312567,89190.0,89189.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764980783666,0.50312567,89190.0,89189.0,0.02742823]
["bitfinex-derivatives","BTCF0:USTF0",1764980783967,0.50312567,89190.0,89189.0,0.05572823]
["bitfinex-derivatives","BTCF0:USTF0",1764980784959,0.13674567,89190.0,89189.0,0.05572823]
["bitfinex-derivatives","BTCF0:USTF0",1764980785271,0.46674567,89190.0,89189.0,0.05572823]
["bitfinex-derivatives","BTCF0:USTF0",1764980786471,0.46574567,89190.0,89189.0,0.05572823]
["bitfinex-derivatives","BTCF0:USTF0",1764980786671,0.46674567,89190.0,89189.0,0.05572823]
["bitfinex-derivatives","BTCF0:USTF0",1764980787372,0.46674567,89190.0,89189.0,0.02742823]
["bitfinex-derivatives","BTCF0:USTF0",1764980787866,0.47992567,89190.0,89189.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764980788966,0.46674567,89190.0,89189.0,0.05572823]
["bitfinex-derivatives","BTCF0:USTF0",1764980789171,0.17674567,89190.0,89189.0,0.05814825]
["bitfinex-derivatives","BTCF0:USTF0",1764980789370,0.49674567,89190.0,89189.0,0.05572823]
["bitfinex-derivatives","BTCF0:USTF0",1764980792272,0.51312567,89190.0,89189.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764980793769,0.49674567,89190.0,89189.0,0.05757823]
["bitfinex-derivatives","BTCF0:USTF0",1764980800979,0.51152567,89190.0,89189.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764980801280,0.51152567,89190.0,89167.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764980801281,0.05757,89168.0,89167.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764980801477,0.05757,89161.0,89160.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764980802081,0.47757,89161.0,89160.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764980802777,0.47757,89161.0,89160.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1764980802979,0.47757,89161.0,89160.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1764980803675,0.47757,89161.0,89160.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764980803878,0.47757,89161.0,89160.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1764980804082,0.26757,89161.0,89160.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764980804285,0.26757,89161.0,89160.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1764980804481,0.26757,89161.0,89160.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764980804687,0.0112129,89167.0,89166.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1764980804688,0.0687829,89167.0,89166.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1764980804987,0.0687829,89167.0,89166.0,0.07753002]
["bitfinex-derivatives","BTCF0:USTF0",1764980806089,0.0687829,89167.0,89166.0,0.08353002]
["bitfinex-derivatives","BTCF0:USTF0",1764980811186,0.05757,89167.0,89166.0,0.08353002]
["bitfinex-derivatives","BTCF0:USTF0",1764980814690,0.05757,89167.0,89166.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1764980814892,0.44757,89167.0,89166.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1764980815094,0.23757,89167.0,89166.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1764980819004,0.05757,89167.0,89166.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1764980819203,0.48757,89167.0,89166.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1764980819506,0.48757,89167.0,89166.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1764980819906,0.48757,89167.0,89166.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1764980820210,0.48757,89167.0,89166.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1764980823011,0.48757,89167.0,89166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764980823314,0.51305342,89167.0,89166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764980824411,0.51305342,89167.0,89166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764980824610,0.51405342,89167.0,89166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764980824911,0.51405423,89167.0,89166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764980825214,0.51305423,89167.0,89166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764980825512,0.0696742,89156.0,89155.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764980826604,0.0716742,89156.0,89155.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764980827313,0.06046,89156.0,89155.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764980827716,0.06146,89156.0,89155.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764980828101,0.06146,89156.0,89155.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1764980829509,0.003,89156.0,89155.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1764980830215,0.004,89156.0,89155.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1764980830609,0.003,89156.0,89155.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1764980830802,0.001,89156.0,89155.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1764980831007,0.003,89156.0,89155.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1764980831515,0.002,89156.0,89155.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1764980835114,0.00016823,89169.0,89168.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1764980835310,0.05846,89161.0,89160.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1764980835910,0.02981,89161.0,89160.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1764980836115,0.05846,89168.0,89165.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764980836316,0.46846,89168.0,89167.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764980836507,0.49415351,89168.0,89167.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764980837116,0.50536621,89168.0,89167.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764980837814,0.50836621,89168.0,89167.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764980838010,0.05846,89162.0,89161.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764980838211,0.25415351,89162.0,89161.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764980839516,0.25615351,89162.0,89161.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764980840211,0.46615351,89162.0,89161.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764980841020,0.46615351,89162.0,89161.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1764980841222,0.46614934,89162.0,89161.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764980844416,0.22614934,89162.0,89161.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764980845410,0.22614934,89162.0,89155.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764980845411,0.05846,89158.0,89157.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764980845721,0.05846,89158.0,89157.0,0.0678541]
["bitfinex-derivatives","BTCF0:USTF0",1764980845722,0.02568934,89158.0,89157.0,0.0678541]
["bitfinex-derivatives","BTCF0:USTF0",1764980845924,0.05846,89161.0,89160.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1764980846121,0.08415128,89161.0,89160.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1764980847121,0.08515128,89161.0,89160.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1764980850422,0.02669128,89161.0,89160.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1764980851621,0.05584128,89161.0,89160.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1764980852014,0.05742,89161.0,89160.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1764980853522,0.001,89161.0,89160.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1764980857331,0.05658823,89169.0,89168.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764980857631,0.08228084,89169.0,89168.0,0.07715002]
["bitfinex-derivatives","BTCF0:USTF0",1764980858930,0.08428084,89169.0,89168.0,0.08836272]
["bitfinex-derivatives","BTCF0:USTF0",1764980859332,0.02786084,89169.0,89168.0,0.08836272]
["bitfinex-derivatives","BTCF0:USTF0",1764980859534,0.05701084,89169.0,89168.0,0.08836272]
["bitfinex-derivatives","BTCF0:USTF0",1764980859726,0.08528084,89169.0,89168.0,0.08836272]
["bitfinex-derivatives","BTCF0:USTF0",1764980861931,0.08428084,89169.0,89168.0,0.08836272]
["bitfinex-derivatives","BTCF0:USTF0",1764980862129,0.08528084,89169.0,89168.0,0.08836272]
["bitfinex-derivatives","BTCF0:USTF0",1764980864739,0.05958823,89169.0,89168.0,0.08836272]
["bitfinex-derivatives","BTCF0:USTF0",1764980869951,0.03231823,89169.0,89168.0,0.08836272]
["bitfinex-derivatives","BTCF0:USTF0",1764980870135,0.06209823,89169.0,89168.0,0.08836272]
["bitfinex-derivatives","BTCF0:USTF0",1764980871440,0.00316823,89169.0,89168.0,0.32836272]
["bitfinex-derivatives","BTCF0:USTF0",1764980871741,0.03464,89172.0,89171.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764980871931,0.03363999,89172.0,89171.0,0.44090002]
["bitfinex-derivatives","BTCF0:USTF0",1764980872645,0.07008,89190.0,89189.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764980872848,0.16563403,89190.0,89189.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764980874056,0.16863403,89190.0,89189.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764980875043,0.08742403,89190.0,89189.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764980875437,0.08842403,89190.0,89189.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764980875835,0.08742403,89190.0,89189.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764980876245,0.06187,89190.0,89189.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764980879342,0.06087,89190.0,89189.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764980879637,0.002,89190.0,89189.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764980879842,0.002,89190.0,89189.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1764980880042,0.06711823,89198.0,89197.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764980880241,0.09264595,89198.0,89197.0,0.05973002]
["bitfinex-derivatives","BTCF0:USTF0",1764980880445,0.08191595,89198.0,89197.0,0.05973002]
["bitfinex-derivatives","BTCF0:USTF0",1764980881040,0.05638823,89198.0,89197.0,0.07093912]
["bitfinex-derivatives","BTCF0:USTF0",1764980881247,0.08191864,89198.0,89197.0,0.07093912]
["bitfinex-derivatives","BTCF0:USTF0",1764980881449,0.05638823,89198.0,89197.0,0.07093912]
["bitfinex-derivatives","BTCF0:USTF0",1764980882049,0.05738823,89198.0,89197.0,0.07093912]
["bitfinex-derivatives","BTCF0:USTF0",1764980882944,0.05838823,89198.0,89197.0,0.07093912]
["bitfinex-derivatives","BTCF0:USTF0",1764980885951,0.00216823,89198.0,89197.0,0.07093912]
["bitfinex-derivatives","BTCF0:USTF0",1764980886150,0.03088823,89198.0,89197.0,0.07093912]
["bitfinex-derivatives","BTCF0:USTF0",1764980886351,0.05838823,89198.0,89197.0,0.07093912]
["bitfinex-derivatives","BTCF0:USTF0",1764980889055,0.41838823,89198.0,89197.0,0.05973002]
["bitfinex-derivatives","BTCF0:USTF0",1764980890355,0.05622,89194.0,89193.0,0.0685195]
["bitfinex-derivatives","BTCF0:USTF0",1764980890556,0.41622,89194.0,89193.0,0.0685195]
["bitfinex-derivatives","BTCF0:USTF0",1764980891954,0.00016823,89198.0,89197.0,0.0685191]
["bitfinex-derivatives","BTCF0:USTF0",1764980892158,0.00016823,89198.0,89197.0,0.07093912]
["bitfinex-derivatives","BTCF0:USTF0",1764980892753,0.00016823,89198.0,89197.0,0.49093912]
["bitfinex-derivatives","BTCF0:USTF0",1764980892958,0.00016823,89198.0,89197.0,0.26093912]
["bitfinex-derivatives","BTCF0:USTF0",1764980893154,0.00116823,89198.0,89197.0,0.26093912]
["bitfinex-derivatives","BTCF0:USTF0",1764980894067,0.05738823,89198.0,89197.0,0.26093912]
["bitfinex-derivatives","BTCF0:USTF0",1764980895848,0.00116823,89198.0,89197.0,0.46093912]
["bitfinex-derivatives","BTCF0:USTF0",1764980897258,0.00016823,89198.0,89197.0,0.46093912]
["bitfinex-derivatives","BTCF0:USTF0",1764980897449,0.00016823,89198.0,89197.0,0.25093912]
["bitfinex-derivatives","BTCF0:USTF0",1764980902167,0.00016823,89198.0,89197.0,0.50093912]
["bitfinex-derivatives","BTCF0:USTF0",1764980902756,0.00016823,89198.0,89197.0,0.27093912]
["bitfinex-derivatives","BTCF0:USTF0",1764980902956,0.02888823,89198.0,89197.0,0.27093912]
["bitfinex-derivatives","BTCF0:USTF0",1764980903861,0.00016823,89198.0,89197.0,0.27093912]
["bitfinex-derivatives","BTCF0:USTF0",1764980905867,0.00016823,89198.0,89197.0,0.43093912]
["bitfinex-derivatives","BTCF0:USTF0",1764980906568,0.03047,89204.0,89203.0,0.0685183]
["bitfinex-derivatives","BTCF0:USTF0",1764980906569,0.08669,89204.0,89203.0,0.0685183]
["bitfinex-derivatives","BTCF0:USTF0",1764980906758,0.1120665,89204.0,89203.0,0.07093832]
["bitfinex-derivatives","BTCF0:USTF0",1764980909059,0.1130665,89204.0,89203.0,0.07093832]
["bitfinex-derivatives","BTCF0:USTF0",1764980910666,0.4830665,89204.0,89203.0,0.07093832]
["bitfinex-derivatives","BTCF0:USTF0",1764980912674,0.4830665,89204.0,89203.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1764980912874,0.05702,89197.0,89196.0,0.0680991]
["bitfinex-derivatives","BTCF0:USTF0",1764980913176,0.48702,89197.0,89196.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1764980913473,0.51241009,89197.0,89196.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764980913873,0.51241009,89197.0,89196.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1764980914976,0.51241009,89197.0,89188.0,0.0277901]
["bitfinex-derivatives","BTCF0:USTF0",1764980914977,0.05702,89189.0,89188.0,0.0846801]
["bitfinex-derivatives","BTCF0:USTF0",1764980915173,0.05702,89189.0,89188.0,0.1046801]
["bitfinex-derivatives","BTCF0:USTF0",1764980915968,0.05702,89189.0,89188.0,0.0881001]
["bitfinex-derivatives","BTCF0:USTF0",1764980916370,0.05702,89189.0,89188.0,0.0921001]
["bitfinex-derivatives","BTCF0:USTF0",1764980917075,0.05702,89189.0,89188.0,0.0721001]
["bitfinex-derivatives","BTCF0:USTF0",1764980917476,0.05702,89189.0,89188.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764980917866,0.40702,89189.0,89188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764980918178,0.43241324,89189.0,89188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764980919983,0.43241324,89189.0,89188.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764980920578,0.02539324,89189.0,89188.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764980920780,0.0112095,89194.0,89193.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764980920781,0.0682295,89194.0,89193.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764980920968,0.50360303,89194.0,89193.0,0.05931002]
["bitfinex-derivatives","BTCF0:USTF0",1764980922584,0.50360303,89194.0,89193.0,0.06231002]
["bitfinex-derivatives","BTCF0:USTF0",1764980926082,0.49239353,89194.0,89193.0,0.06231002]
["bitfinex-derivatives","BTCF0:USTF0",1764980927693,0.49239353,89194.0,89193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764980933891,0.08239353,89194.0,89193.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764980934987,0.02537353,89194.0,89193.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764980935291,0.04273,89198.0,89197.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764980935497,0.04273,89198.0,89197.0,0.44942002]
["bitfinex-derivatives","BTCF0:USTF0",1764980936296,0.019537,89198.0,89197.0,0.44942002]
["bitfinex-derivatives","BTCF0:USTF0",1764980936496,0.02906025,89206.0,89205.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764980936693,0.05450278,89206.0,89205.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764980937202,0.02906025,89206.0,89205.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764980937390,0.05805025,89206.0,89205.0,0.0682081]
["bitfinex-derivatives","BTCF0:USTF0",1764980937902,0.00028025,89206.0,89205.0,0.0682081]
["bitfinex-derivatives","BTCF0:USTF0",1764980938191,0.00028025,89206.0,89205.0,0.4282081]
["bitfinex-derivatives","BTCF0:USTF0",1764980938594,0.00128025,89206.0,89205.0,0.4282081]
["bitfinex-derivatives","BTCF0:USTF0",1764980939199,0.00228025,89206.0,89205.0,0.4282081]
["bitfinex-derivatives","BTCF0:USTF0",1764980939595,0.00228025,89206.0,89205.0,0.4460881]
["bitfinex-derivatives","BTCF0:USTF0",1764980939799,0.03148025,89206.0,89205.0,0.1560881]
["bitfinex-derivatives","BTCF0:USTF0",1764980941302,0.05969025,89206.0,89205.0,0.1560881]
["bitfinex-derivatives","BTCF0:USTF0",1764980941697,0.05969025,89206.0,89205.0,0.0860881]
["bitfinex-derivatives","BTCF0:USTF0",1764980941898,0.03148025,89206.0,89205.0,0.0860881]
["bitfinex-derivatives","BTCF0:USTF0",1764980943399,0.00228025,89206.0,89205.0,0.0860881]
["bitfinex-derivatives","BTCF0:USTF0",1764980945202,0.00228025,89206.0,89205.0,0.5060881]
["bitfinex-derivatives","BTCF0:USTF0",1764980948511,0.03284,89214.0,89211.0,0.0681573]
["bitfinex-derivatives","BTCF0:USTF0",1764980948699,0.03284,89214.0,89211.0,0.48057732]
["bitfinex-derivatives","BTCF0:USTF0",1764980949712,0.00316823,89212.0,89211.0,0.48057732]
["bitfinex-derivatives","BTCF0:USTF0",1764980954115,0.0686149,89231.0,89230.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764980955214,0.0706149,89231.0,89230.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764980956012,0.0756149,89231.0,89230.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764980956620,0.05741,89225.0,89224.0,0.0407356]
["bitfinex-derivatives","BTCF0:USTF0",1764980956820,0.07456,89225.0,89224.0,0.0681556]
["bitfinex-derivatives","BTCF0:USTF0",1764980958020,0.07456,89225.0,89224.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1764980958224,0.05741,89225.0,89224.0,0.4481556]
["bitfinex-derivatives","BTCF0:USTF0",1764980958421,0.06041,89225.0,89224.0,0.4481556]
["bitfinex-derivatives","BTCF0:USTF0",1764980958917,0.06141,89225.0,89224.0,0.4481556]
["bitfinex-derivatives","BTCF0:USTF0",1764980959325,0.0332,89225.0,89224.0,0.4481556]
["bitfinex-derivatives","BTCF0:USTF0",1764980960120,0.004,89225.0,89224.0,0.4481556]
["bitfinex-derivatives","BTCF0:USTF0",1764980962221,0.04209,89233.0,89224.0,0.4481556]
["bitfinex-derivatives","BTCF0:USTF0",1764980962424,0.04209,89233.0,89232.0,0.07057472]
["bitfinex-derivatives","BTCF0:USTF0",1764980962919,0.02931055,89239.0,89238.0,0.0681539]
["bitfinex-derivatives","BTCF0:USTF0",1764980963122,0.02931055,89239.0,89238.0,0.07057392]
["bitfinex-derivatives","BTCF0:USTF0",1764980963519,0.05752055,89239.0,89238.0,0.07057392]
["bitfinex-derivatives","BTCF0:USTF0",1764980963919,0.00011055,89239.0,89238.0,0.07057392]
["bitfinex-derivatives","BTCF0:USTF0",1764980965215,0.00111055,89239.0,89238.0,0.07057392]
["bitfinex-derivatives","BTCF0:USTF0",1764980965523,0.00211055,89239.0,89238.0,0.07057392]
["bitfinex-derivatives","BTCF0:USTF0",1764980967731,0.03131055,89239.0,89238.0,0.07057392]
["bitfinex-derivatives","BTCF0:USTF0",1764980968432,0.05952055,89239.0,89238.0,0.07057392]
["bitfinex-derivatives","BTCF0:USTF0",1764980970426,0.05952055,89239.0,89238.0,0.44057392]
["bitfinex-derivatives","BTCF0:USTF0",1764980971226,0.00211055,89239.0,89238.0,0.44057392]
["bitfinex-derivatives","BTCF0:USTF0",1764980975232,0.02971055,89239.0,89238.0,0.44057392]
["bitfinex-derivatives","BTCF0:USTF0",1764980975432,0.05875055,89239.0,89238.0,0.44057392]
["bitfinex-derivatives","BTCF0:USTF0",1764980976031,0.02971055,89239.0,89238.0,0.44057392]
["bitfinex-derivatives","BTCF0:USTF0",1764980976431,0.00211055,89239.0,89238.0,0.44057392]
["bitfinex-derivatives","BTCF0:USTF0",1764980977834,0.02971055,89239.0,89238.0,0.44057392]
["bitfinex-derivatives","BTCF0:USTF0",1764980978247,0.00211055,89239.0,89238.0,0.44057392]
["bitfinex-derivatives","BTCF0:USTF0",1764980979037,0.05875055,89239.0,89238.0,0.07057392]
["bitfinex-derivatives","BTCF0:USTF0",1764980980435,0.05875055,89239.0,89238.0,0.0681539]
["bitfinex-derivatives","BTCF0:USTF0",1764980980837,0.05875055,89239.0,89238.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764980981144,0.07334,89235.0,89234.0,0.0693044]
["bitfinex-derivatives","BTCF0:USTF0",1764980982043,0.05664,89231.0,89230.0,0.0404149]
["bitfinex-derivatives","BTCF0:USTF0",1764980982243,0.07664,89231.0,89230.0,0.0693049]
["bitfinex-derivatives","BTCF0:USTF0",1764980987643,0.43664,89231.0,89230.0,0.0693049]
["bitfinex-derivatives","BTCF0:USTF0",1764980988732,0.07664,89231.0,89230.0,0.0693049]
["bitfinex-derivatives","BTCF0:USTF0",1764980994555,0.07664,89231.0,89230.0,0.0861549]
["bitfinex-derivatives","BTCF0:USTF0",1764980995253,0.05664,89231.0,89230.0,0.0861549]
["bitfinex-derivatives","BTCF0:USTF0",1764980997050,0.05664,89231.0,89230.0,0.0693049]
["bitfinex-derivatives","BTCF0:USTF0",1764981000140,0.08190715,89231.0,89230.0,0.0693049]
["bitfinex-derivatives","BTCF0:USTF0",1764981000341,0.08190715,89231.0,89217.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1764981000342,0.01685,89228.0,89226.0,0.0404454]
["bitfinex-derivatives","BTCF0:USTF0",1764981000542,0.49452,89228.0,89227.0,0.03166002]
["bitfinex-derivatives","BTCF0:USTF0",1764981000843,0.51978739,89228.0,89227.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1764981001043,0.51978739,89228.0,89227.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764981001240,0.26452,89228.0,89227.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764981001742,0.05767,89223.0,89218.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1764981001950,0.40767,89223.0,89218.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1764981002256,0.43293653,89223.0,89218.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1764981003054,0.43393653,89223.0,89222.0,0.05912812]
["bitfinex-derivatives","BTCF0:USTF0",1764981003754,0.14393653,89223.0,89222.0,0.05912812]
["bitfinex-derivatives","BTCF0:USTF0",1764981004355,0.08393653,89223.0,89222.0,0.05912812]
["bitfinex-derivatives","BTCF0:USTF0",1764981005653,0.08293653,89223.0,89222.0,0.06012812]
["bitfinex-derivatives","BTCF0:USTF0",1764981006657,0.08293653,89223.0,89222.0,0.05912812]
["bitfinex-derivatives","BTCF0:USTF0",1764981006852,0.08293653,89223.0,89222.0,0.06012812]
["bitfinex-derivatives","BTCF0:USTF0",1764981008246,0.08293653,89223.0,89222.0,0.03040812]
["bitfinex-derivatives","BTCF0:USTF0",1764981009158,0.46293653,89223.0,89222.0,0.00116812]
["bitfinex-derivatives","BTCF0:USTF0",1764981009452,0.46293653,89223.0,89222.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764981011552,0.05767,89212.0,89211.0,0.0404473]
["bitfinex-derivatives","BTCF0:USTF0",1764981012146,0.05767,89212.0,89211.0,0.0701673]
["bitfinex-derivatives","BTCF0:USTF0",1764981013455,0.02911812,89220.0,89219.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1764981013663,0.05783812,89220.0,89219.0,0.06138002]
["bitfinex-derivatives","BTCF0:USTF0",1764981015353,0.05783812,89220.0,89219.0,0.06238002]
["bitfinex-derivatives","BTCF0:USTF0",1764981016461,0.43468812,89220.0,89219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764981017855,0.05767,89213.0,89212.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1764981018055,0.05767,89213.0,89212.0,0.0404471]
["bitfinex-derivatives","BTCF0:USTF0",1764981018557,0.05767,89213.0,89212.0,0.0701671]
["bitfinex-derivatives","BTCF0:USTF0",1764981019363,0.05767,89213.0,89212.0,0.0711671]
["bitfinex-derivatives","BTCF0:USTF0",1764981020867,0.05767,89213.0,89212.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1764981021067,0.40767,89213.0,89212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764981022460,0.01137442,89220.0,89213.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1764981022661,0.05783812,89220.0,89219.0,0.06138002]
["bitfinex-derivatives","BTCF0:USTF0",1764981022873,0.08329094,89220.0,89219.0,0.06138002]
["bitfinex-derivatives","BTCF0:USTF0",1764981025067,0.05783812,89220.0,89219.0,0.06138002]
["bitfinex-derivatives","BTCF0:USTF0",1764981026570,0.05883812,89220.0,89219.0,0.06138002]
["bitfinex-derivatives","BTCF0:USTF0",1764981031376,0.08432048,89220.0,89219.0,0.06138002]
["bitfinex-derivatives","BTCF0:USTF0",1764981041282,0.05883812,89220.0,89219.0,0.06138002]
["bitfinex-derivatives","BTCF0:USTF0",1764981041770,0.00116812,89220.0,89219.0,0.47138002]
["bitfinex-derivatives","BTCF0:USTF0",1764981044479,0.05834812,89220.0,89219.0,0.44166002]
["bitfinex-derivatives","BTCF0:USTF0",1764981044668,0.05834812,89220.0,89219.0,0.20110025]
["bitfinex-derivatives","BTCF0:USTF0",1764981044873,0.05834812,89220.0,89219.0,0.42047002]
["bitfinex-derivatives","BTCF0:USTF0",1764981045273,0.05834812,89220.0,89219.0,0.50110025]
["bitfinex-derivatives","BTCF0:USTF0",1764981045467,0.03045812,89220.0,89219.0,0.50110025]
["bitfinex-derivatives","BTCF0:USTF0",1764981045682,0.00116812,89220.0,89219.0,0.50110025]
["bitfinex-derivatives","BTCF0:USTF0",1764981047182,0.00116812,89220.0,89219.0,0.42047002]
["bitfinex-derivatives","BTCF0:USTF0",1764981047774,0.00116812,89220.0,89219.0,0.50110025]
["bitfinex-derivatives","BTCF0:USTF0",1764981048182,0.00116812,89220.0,89219.0,0.42047002]
["bitfinex-derivatives","BTCF0:USTF0",1764981048776,1.89e-06,89223.0,89222.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764981048986,0.05746013,89246.0,89245.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764981049179,0.08272663,89246.0,89245.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764981049974,0.05746013,89246.0,89245.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764981050578,0.05946013,89246.0,89245.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764981051376,0.08470583,89246.0,89245.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764981051874,0.08470583,89246.0,89245.0,0.45687]
["bitfinex-derivatives","BTCF0:USTF0",1764981052283,0.08570583,89246.0,89245.0,0.45687]
["bitfinex-derivatives","BTCF0:USTF0",1764981053271,0.08570583,89246.0,89245.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764981054781,0.06046013,89246.0,89245.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764981055087,0.03257013,89246.0,89245.0,0.45687]
["bitfinex-derivatives","BTCF0:USTF0",1764981055988,0.03033013,89246.0,89245.0,0.45687]
["bitfinex-derivatives","BTCF0:USTF0",1764981056586,0.05964013,89246.0,89245.0,0.45687]
["bitfinex-derivatives","BTCF0:USTF0",1764981058900,0.05964013,89246.0,89245.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1764981060284,0.00328013,89246.0,89245.0,0.47547]
["bitfinex-derivatives","BTCF0:USTF0",1764981062096,0.00128013,89246.0,89245.0,0.47547]
["bitfinex-derivatives","BTCF0:USTF0",1764981063806,0.06002013,89246.0,89245.0,0.28697]
["bitfinex-derivatives","BTCF0:USTF0",1764981065491,0.00128013,89246.0,89245.0,0.29557]
["bitfinex-derivatives","BTCF0:USTF0",1764981067185,0.00028013,89246.0,89245.0,0.30057]
["bitfinex-derivatives","BTCF0:USTF0",1764981067801,0.00028013,89246.0,89245.0,0.29557]
["bitfinex-derivatives","BTCF0:USTF0",1764981068095,0.02998013,89246.0,89245.0,0.29197]
["bitfinex-derivatives","BTCF0:USTF0",1764981068299,0.05902013,89246.0,89245.0,0.29197]
["bitfinex-derivatives","BTCF0:USTF0",1764981070203,0.05902013,89246.0,89245.0,0.28797]
["bitfinex-derivatives","BTCF0:USTF0",1764981070499,0.05902013,89246.0,89245.0,0.29197]
["bitfinex-derivatives","BTCF0:USTF0",1764981070802,0.05902013,89246.0,89245.0,0.28797]
["bitfinex-derivatives","BTCF0:USTF0",1764981071002,0.05902013,89246.0,89245.0,0.29197]
["bitfinex-derivatives","BTCF0:USTF0",1764981071997,0.05902013,89246.0,89245.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1764981072294,0.05902013,89246.0,89245.0,0.29197]
["bitfinex-derivatives","BTCF0:USTF0",1764981073599,0.05902013,89246.0,89245.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1764981073902,0.05902013,89246.0,89245.0,0.29197]
["bitfinex-derivatives","BTCF0:USTF0",1764981074299,0.05902013,89246.0,89245.0,0.26306]
["bitfinex-derivatives","BTCF0:USTF0",1764981074700,0.05902013,89246.0,89245.0,0.29197]
["bitfinex-derivatives","BTCF0:USTF0",1764981074905,0.05902013,89246.0,89245.0,0.28697]
["bitfinex-derivatives","BTCF0:USTF0",1764981075203,0.05902013,89246.0,89245.0,0.29197]
["bitfinex-derivatives","BTCF0:USTF0",1764981075606,0.05902013,89246.0,89245.0,0.28897]
["bitfinex-derivatives","BTCF0:USTF0",1764981076098,0.05902013,89246.0,89245.0,0.28797]
["bitfinex-derivatives","BTCF0:USTF0",1764981076299,0.05902013,89246.0,89245.0,0.28897]
["bitfinex-derivatives","BTCF0:USTF0",1764981076696,0.05902013,89246.0,89245.0,0.28797]
["bitfinex-derivatives","BTCF0:USTF0",1764981077900,0.05902013,89246.0,89245.0,0.28697]
["bitfinex-derivatives","BTCF0:USTF0",1764981078098,0.05902013,89246.0,89245.0,0.28797]
["bitfinex-derivatives","BTCF0:USTF0",1764981079407,0.05902013,89246.0,89245.0,0.28997]
["bitfinex-derivatives","BTCF0:USTF0",1764981079806,0.00028013,89246.0,89245.0,0.29857]
["bitfinex-derivatives","BTCF0:USTF0",1764981080707,0.03231055,89254.0,89253.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764981080903,0.01686,89270.0,89253.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764981080904,0.0756,89270.0,89269.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1764981081103,0.10055299,89270.0,89269.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1764981081303,0.10055299,89270.0,89269.0,0.45977]
["bitfinex-derivatives","BTCF0:USTF0",1764981082304,0.08469299,89270.0,89269.0,0.45977]
["bitfinex-derivatives","BTCF0:USTF0",1764981082805,0.08469299,89270.0,89269.0,0.47086025]
["bitfinex-derivatives","BTCF0:USTF0",1764981084107,0.08569299,89270.0,89269.0,0.47086025]
["bitfinex-derivatives","BTCF0:USTF0",1764981084712,0.02695299,89270.0,89269.0,0.47086025]
["bitfinex-derivatives","BTCF0:USTF0",1764981084905,0.002,89270.0,89269.0,0.47086025]
["bitfinex-derivatives","BTCF0:USTF0",1764981087002,0.001,89270.0,89269.0,0.47086025]
["bitfinex-derivatives","BTCF0:USTF0",1764981087206,0.0756,89285.0,89284.0,0.0697681]
["bitfinex-derivatives","BTCF0:USTF0",1764981087406,0.10052206,89285.0,89284.0,0.0697681]
["bitfinex-derivatives","BTCF0:USTF0",1764981088418,0.10352206,89285.0,89284.0,0.0697681]
["bitfinex-derivatives","BTCF0:USTF0",1764981089514,0.08666206,89285.0,89284.0,0.4997681]
["bitfinex-derivatives","BTCF0:USTF0",1764981089820,0.05762206,89285.0,89284.0,0.4997681]
["bitfinex-derivatives","BTCF0:USTF0",1764981090011,0.0623,89285.0,89284.0,0.4997681]
["bitfinex-derivatives","BTCF0:USTF0",1764981090308,0.07982,89285.0,89284.0,0.4997681]
["bitfinex-derivatives","BTCF0:USTF0",1764981090505,0.07982,89285.0,89284.0,0.2897681]
["bitfinex-derivatives","BTCF0:USTF0",1764981096414,0.0623,89285.0,89284.0,0.2897681]
["bitfinex-derivatives","BTCF0:USTF0",1764981098726,0.07982,89285.0,89284.0,0.2897681]
["bitfinex-derivatives","BTCF0:USTF0",1764981102019,0.07982,89285.0,89284.0,0.0406081]
["bitfinex-derivatives","BTCF0:USTF0",1764981102219,0.07982,89285.0,89284.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764981113126,0.07982,89285.0,89284.0,0.45766]
["bitfinex-derivatives","BTCF0:USTF0",1764981113322,0.07882,89285.0,89284.0,0.45866]
["bitfinex-derivatives","BTCF0:USTF0",1764981113519,0.07682,89285.0,89284.0,0.45866]
["bitfinex-derivatives","BTCF0:USTF0",1764981113723,0.07682,89285.0,89284.0,0.46166]
["bitfinex-derivatives","BTCF0:USTF0",1764981114031,0.07682,89285.0,89284.0,0.46066]
["bitfinex-derivatives","BTCF0:USTF0",1764981114232,0.07682,89285.0,89284.0,0.46166]
["bitfinex-derivatives","BTCF0:USTF0",1764981114933,0.07682,89285.0,89284.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1764981116127,0.07682,89285.0,89284.0,0.46166]
["bitfinex-derivatives","BTCF0:USTF0",1764981116325,0.07682,89285.0,89284.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1764981116525,0.07682,89285.0,89284.0,0.45866]
["bitfinex-derivatives","BTCF0:USTF0",1764981116725,0.07682,89285.0,89284.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1764981117034,0.07682,89285.0,89284.0,0.46166]
["bitfinex-derivatives","BTCF0:USTF0",1764981117335,0.07682,89285.0,89284.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1764981118527,0.01686,89292.0,89285.0,0.070718]
["bitfinex-derivatives","BTCF0:USTF0",1764981118822,0.01686,89292.0,89285.0,0.470718]
["bitfinex-derivatives","BTCF0:USTF0",1764981119022,0.05819,89286.0,89285.0,0.470718]
["bitfinex-derivatives","BTCF0:USTF0",1764981120031,0.05819,89286.0,89285.0,0.474718]
["bitfinex-derivatives","BTCF0:USTF0",1764981120230,0.05819,89286.0,89285.0,0.475718]
["bitfinex-derivatives","BTCF0:USTF0",1764981121337,0.08271213,89286.0,89285.0,0.475718]
["bitfinex-derivatives","BTCF0:USTF0",1764981124541,0.08271213,89286.0,89285.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1764981126447,0.08271213,89286.0,89285.0,0.495718]
["bitfinex-derivatives","BTCF0:USTF0",1764981131442,0.05819,89286.0,89285.0,0.495718]
["bitfinex-derivatives","BTCF0:USTF0",1764981134746,0.07613,89286.0,89285.0,0.495718]
["bitfinex-derivatives","BTCF0:USTF0",1764981141347,0.10039643,89286.0,89285.0,0.495718]
["bitfinex-derivatives","BTCF0:USTF0",1764981149151,0.10039643,89286.0,89285.0,0.115718]
["bitfinex-derivatives","BTCF0:USTF0",1764981150457,0.10039643,89286.0,89285.0,0.016198]
["bitfinex-derivatives","BTCF0:USTF0",1764981150658,0.10039643,89286.0,89285.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1764981151854,0.10039643,89286.0,89285.0,0.070248]
["bitfinex-derivatives","BTCF0:USTF0",1764981152655,0.10039643,89286.0,89285.0,0.067248]
["bitfinex-derivatives","BTCF0:USTF0",1764981154648,0.10039643,89286.0,89285.0,0.039698]
["bitfinex-derivatives","BTCF0:USTF0",1764981155858,0.10039643,89286.0,89285.0,0.067248]
["bitfinex-derivatives","BTCF0:USTF0",1764981157655,0.10039643,89286.0,89285.0,0.012198]
["bitfinex-derivatives","BTCF0:USTF0",1764981157857,0.10039643,89286.0,89285.0,0.039698]
["bitfinex-derivatives","BTCF0:USTF0",1764981158156,0.10039643,89286.0,89285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764981161051,0.10039643,89286.0,89256.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764981161052,0.07593,89277.0,89275.0,0.06049162]
["bitfinex-derivatives","BTCF0:USTF0",1764981161262,0.05892,89272.0,89271.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1764981161456,0.28318643,89272.0,89271.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1764981161863,0.07593,89268.0,89267.0,0.02223262]
["bitfinex-derivatives","BTCF0:USTF0",1764981162764,0.07593,89268.0,89267.0,0.04973262]
["bitfinex-derivatives","BTCF0:USTF0",1764981163363,0.07593,89268.0,89267.0,0.02323262]
["bitfinex-derivatives","BTCF0:USTF0",1764981163851,0.07593,89268.0,89267.0,0.02223262]
["bitfinex-derivatives","BTCF0:USTF0",1764981164164,0.07593,89268.0,89267.0,0.02323262]
["bitfinex-derivatives","BTCF0:USTF0",1764981164466,0.50593,89268.0,89267.0,0.0122002]
["bitfinex-derivatives","BTCF0:USTF0",1764981165354,0.50593,89268.0,89267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764981165551,0.07593,89264.0,89263.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1764981166364,0.07593,89264.0,89261.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764981166365,0.05892,89262.0,89261.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764981170966,0.44892,89262.0,89261.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764981172473,0.44992,89262.0,89261.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764981172859,0.44892,89262.0,89261.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764981177878,0.46548,89262.0,89261.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764981179280,0.48965957,89262.0,89261.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764981179870,0.05753,89254.0,89253.0,0.0112019]
["bitfinex-derivatives","BTCF0:USTF0",1764981180974,0.05753,89254.0,89253.0,0.0685919]
["bitfinex-derivatives","BTCF0:USTF0",1764981182176,0.05753,89254.0,89253.0,0.0695919]
["bitfinex-derivatives","BTCF0:USTF0",1764981185680,0.05753,89254.0,89253.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764981190494,0.05753,89254.0,89253.0,0.11879901]
["bitfinex-derivatives","BTCF0:USTF0",1764981191376,0.05753,89254.0,89253.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764981195084,0.05753,89254.0,89253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764981195790,0.01519271,89273.0,89272.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764981196091,0.01638,89295.0,89285.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1764981196282,0.01638,89292.0,89285.0,0.381198]
["bitfinex-derivatives","BTCF0:USTF0",1764981197896,0.01638,89292.0,89285.0,0.382198]
["bitfinex-derivatives","BTCF0:USTF0",1764981199395,0.01638,89292.0,89285.0,0.386198]
["bitfinex-derivatives","BTCF0:USTF0",1764981200391,0.05591,89286.0,89285.0,0.386198]
["bitfinex-derivatives","BTCF0:USTF0",1764981203098,0.05591,89286.0,89285.0,0.385198]
["bitfinex-derivatives","BTCF0:USTF0",1764981203400,0.05591,89286.0,89285.0,0.386198]
["bitfinex-derivatives","BTCF0:USTF0",1764981205292,0.05591,89286.0,89285.0,0.382198]
["bitfinex-derivatives","BTCF0:USTF0",1764981205500,0.05591,89286.0,89285.0,0.385198]
["bitfinex-derivatives","BTCF0:USTF0",1764981209609,0.00028,89286.0,89285.0,0.385198]
["bitfinex-derivatives","BTCF0:USTF0",1764981217010,0.05549,89286.0,89285.0,0.385198]
["bitfinex-derivatives","BTCF0:USTF0",1764981222618,0.00028,89286.0,89285.0,0.385198]
["bitfinex-derivatives","BTCF0:USTF0",1764981225809,0.141082,89341.0,89313.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1764981226014,0.141082,89341.0,89313.0,0.49165733]
["bitfinex-derivatives","BTCF0:USTF0",1764981226015,0.02364299,89314.0,89313.0,0.49165733]
["bitfinex-derivatives","BTCF0:USTF0",1764981226214,0.07216,89325.0,89324.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1764981226418,0.07216,89325.0,89324.0,0.3911931]
["bitfinex-derivatives","BTCF0:USTF0",1764981226723,0.07216,89325.0,89324.0,0.45153717]
["bitfinex-derivatives","BTCF0:USTF0",1764981227217,0.01695,89335.0,89324.0,0.3911931]
["bitfinex-derivatives","BTCF0:USTF0",1764981227422,0.01695,89335.0,89325.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764981227621,0.01695,89335.0,89325.0,0.43242002]
["bitfinex-derivatives","BTCF0:USTF0",1764981228118,0.01695,89335.0,89325.0,0.44373056]
["bitfinex-derivatives","BTCF0:USTF0",1764981230317,0.01695,89335.0,89325.0,0.50386214]
["bitfinex-derivatives","BTCF0:USTF0",1764981231315,0.01695,89335.0,89325.0,0.44373056]
["bitfinex-derivatives","BTCF0:USTF0",1764981232323,0.01695,89335.0,89325.0,0.48378323]
["bitfinex-derivatives","BTCF0:USTF0",1764981233525,0.01695,89335.0,89325.0,0.44373056]
["bitfinex-derivatives","BTCF0:USTF0",1764981235016,0.01697,89330.0,89325.0,0.44373056]
["bitfinex-derivatives","BTCF0:USTF0",1764981238924,8e-08,89326.0,89325.0,0.44373056]
["bitfinex-derivatives","BTCF0:USTF0",1764981240123,0.02819008,89326.0,89325.0,0.44373056]
["bitfinex-derivatives","BTCF0:USTF0",1764981241431,0.02819008,89326.0,89325.0,0.48378323]
["bitfinex-derivatives","BTCF0:USTF0",1764981241830,0.05646008,89326.0,89325.0,0.48378323]
["bitfinex-derivatives","BTCF0:USTF0",1764981242021,0.05646008,89326.0,89325.0,0.44373056]
["bitfinex-derivatives","BTCF0:USTF0",1764981242921,8e-08,89326.0,89325.0,0.44373056]
["bitfinex-derivatives","BTCF0:USTF0",1764981244534,8e-08,89326.0,89325.0,0.48378323]
["bitfinex-derivatives","BTCF0:USTF0",1764981246436,8e-08,89326.0,89325.0,0.44373056]
["bitfinex-derivatives","BTCF0:USTF0",1764981248338,0.05646008,89326.0,89325.0,0.44373056]
["bitfinex-derivatives","BTCF0:USTF0",1764981248735,8e-08,89326.0,89325.0,0.44373056]
["bitfinex-derivatives","BTCF0:USTF0",1764981248934,8e-08,89326.0,89325.0,0.96345056]
["bitfinex-derivatives","BTCF0:USTF0",1764981249541,8e-08,89326.0,89325.0,1.02358214]
["bitfinex-derivatives","BTCF0:USTF0",1764981250445,8e-08,89326.0,89325.0,0.96345056]
["bitfinex-derivatives","BTCF0:USTF0",1764981252041,8e-08,89326.0,89325.0,1.02358097]
["bitfinex-derivatives","BTCF0:USTF0",1764981252434,8e-08,89326.0,89325.0,0.96345056]
["bitfinex-derivatives","BTCF0:USTF0",1764981252741,8e-08,89326.0,89325.0,0.96341056]
["bitfinex-derivatives","BTCF0:USTF0",1764981254336,8e-08,89326.0,89325.0,0.44373056]
["bitfinex-derivatives","BTCF0:USTF0",1764981254536,8e-08,89326.0,89325.0,0.96337056]
["bitfinex-derivatives","BTCF0:USTF0",1764981259636,8e-08,89326.0,89325.0,1.06330713]
["bitfinex-derivatives","BTCF0:USTF0",1764981260344,8e-08,89326.0,89325.0,1.06630713]
["bitfinex-derivatives","BTCF0:USTF0",1764981261141,8e-08,89326.0,89325.0,1.06730713]
["bitfinex-derivatives","BTCF0:USTF0",1764981261544,8e-08,89326.0,89325.0,0.96737056]
["bitfinex-derivatives","BTCF0:USTF0",1764981262747,0.05646008,89326.0,89325.0,0.44773056]
["bitfinex-derivatives","BTCF0:USTF0",1764981262945,0.05646008,89326.0,89325.0,0.96737056]
["bitfinex-derivatives","BTCF0:USTF0",1764981267752,0.05646008,89326.0,89325.0,0.44773056]
["bitfinex-derivatives","BTCF0:USTF0",1764981267960,8e-08,89326.0,89325.0,0.96733056]
["bitfinex-derivatives","BTCF0:USTF0",1764981269655,8e-08,89326.0,89325.0,0.44773056]
["bitfinex-derivatives","BTCF0:USTF0",1764981270056,8e-08,89326.0,89325.0,0.96733056]
["bitfinex-derivatives","BTCF0:USTF0",1764981272058,8e-08,89326.0,89325.0,0.44773056]
["bitfinex-derivatives","BTCF0:USTF0",1764981272552,8e-08,89326.0,89325.0,0.96733056]
["bitfinex-derivatives","BTCF0:USTF0",1764981273953,0.01695,89335.0,89326.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1764981274154,0.01695,89335.0,89334.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764981274456,0.01695,89335.0,89334.0,0.40242002]
["bitfinex-derivatives","BTCF0:USTF0",1764981274761,0.01695,89335.0,89334.0,0.41361192]
["bitfinex-derivatives","BTCF0:USTF0",1764981275259,0.0729,89340.0,89339.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1764981275460,0.0729,89340.0,89339.0,0.93317122]
["bitfinex-derivatives","BTCF0:USTF0",1764981276052,0.0729,89340.0,89339.0,0.41361122]
["bitfinex-derivatives","BTCF0:USTF0",1764981276355,0.0729,89340.0,89339.0,0.93317122]
["bitfinex-derivatives","BTCF0:USTF0",1764981285758,0.01695,89340.0,89339.0,0.93317122]
["bitfinex-derivatives","BTCF0:USTF0",1764981286054,0.04574,89340.0,89339.0,0.93317122]
["bitfinex-derivatives","BTCF0:USTF0",1764981286255,0.01695,89340.0,89339.0,0.93305122]
["bitfinex-derivatives","BTCF0:USTF0",1764981286652,0.0464,89344.0,89343.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1764981286859,0.07356,89344.0,89343.0,0.41361072]
["bitfinex-derivatives","BTCF0:USTF0",1764981287863,0.07356,89344.0,89343.0,0.82781072]
["bitfinex-derivatives","BTCF0:USTF0",1764981288059,0.07356,89344.0,89343.0,0.41361072]
["bitfinex-derivatives","BTCF0:USTF0",1764981288260,0.01761,89348.0,89347.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1764981288455,0.07565,89348.0,89347.0,0.40361022]
["bitfinex-derivatives","BTCF0:USTF0",1764981288658,0.07565,89348.0,89347.0,0.92301022]
["bitfinex-derivatives","BTCF0:USTF0",1764981290266,0.07665,89348.0,89347.0,0.92301022]
["bitfinex-derivatives","BTCF0:USTF0",1764981291372,0.07665,89348.0,89347.0,0.40361022]
["bitfinex-derivatives","BTCF0:USTF0",1764981291572,0.07665,89348.0,89347.0,0.92313022]
["bitfinex-derivatives","BTCF0:USTF0",1764981297076,0.06002361,89376.0,89347.0,1.01411274]
["bitfinex-derivatives","BTCF0:USTF0",1764981297274,0.01625,89392.0,89374.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1764981297473,0.07627361,89396.0,89374.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1764981297474,0.01625,89396.0,89395.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1764981297778,0.01625,89400.0,89399.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1764981297779,0.07429,89400.0,89399.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1764981297978,0.07429,89400.0,89399.0,0.3811837]
["bitfinex-derivatives","BTCF0:USTF0",1764981298772,0.07429,89400.0,89399.0,0.39230594]
["bitfinex-derivatives","BTCF0:USTF0",1764981300176,0.07429,89400.0,89399.0,0.45231613]
["bitfinex-derivatives","BTCF0:USTF0",1764981300580,0.07429,89400.0,89399.0,0.39230594]
["bitfinex-derivatives","BTCF0:USTF0",1764981302187,0.01625,89400.0,89399.0,0.39230594]
["bitfinex-derivatives","BTCF0:USTF0",1764981302482,0.07349,89400.0,89399.0,0.39230594]
["bitfinex-derivatives","BTCF0:USTF0",1764981302986,0.07349,89400.0,89383.0,0.07510854]
["bitfinex-derivatives","BTCF0:USTF0",1764981302987,0.05724,89384.0,89383.0,0.07510854]
["bitfinex-derivatives","BTCF0:USTF0",1764981303282,0.05724,89384.0,89383.0,0.3951457]
["bitfinex-derivatives","BTCF0:USTF0",1764981303583,0.05724,89384.0,89383.0,0.4191057]
["bitfinex-derivatives","BTCF0:USTF0",1764981304885,0.05724,89384.0,89383.0,0.3825721]
["bitfinex-derivatives","BTCF0:USTF0",1764981305188,0.05724,89384.0,89383.0,0.3865721]
["bitfinex-derivatives","BTCF0:USTF0",1764981306480,0.05724,89384.0,89383.0,0.4105321]
["bitfinex-derivatives","BTCF0:USTF0",1764981307080,0.05724,89384.0,89383.0,0.4344921]
["bitfinex-derivatives","BTCF0:USTF0",1764981307977,0.05724,89384.0,89383.0,0.3865721]
["bitfinex-derivatives","BTCF0:USTF0",1764981308178,0.05724,89384.0,89374.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764981308179,0.05724,89375.0,89374.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764981308379,0.05724,89375.0,89374.0,0.42258784]
["bitfinex-derivatives","BTCF0:USTF0",1764981308580,0.05724,89375.0,89374.0,0.43113871]
["bitfinex-derivatives","BTCF0:USTF0",1764981308783,0.05724,89375.0,89374.0,0.39113871]
["bitfinex-derivatives","BTCF0:USTF0",1764981309477,0.05724,89375.0,89374.0,0.09113871]
["bitfinex-derivatives","BTCF0:USTF0",1764981309669,0.05724,89375.0,89374.0,0.01113871]
["bitfinex-derivatives","BTCF0:USTF0",1764981309873,0.05724,89375.0,89374.0,0.01313871]
["bitfinex-derivatives","BTCF0:USTF0",1764981310080,0.05724,89375.0,89374.0,0.01413871]
["bitfinex-derivatives","BTCF0:USTF0",1764981311185,0.05724,89375.0,89374.0,0.44413871]
["bitfinex-derivatives","BTCF0:USTF0",1764981311680,0.05724,89375.0,89374.0,0.44313871]
["bitfinex-derivatives","BTCF0:USTF0",1764981311882,0.05724,89375.0,89374.0,0.44413871]
["bitfinex-derivatives","BTCF0:USTF0",1764981312085,0.05724,89375.0,89374.0,0.44313871]
["bitfinex-derivatives","BTCF0:USTF0",1764981313584,0.05724,89375.0,89374.0,0.20313871]
["bitfinex-derivatives","BTCF0:USTF0",1764981314087,0.05724,89375.0,89374.0,0.38313871]
["bitfinex-derivatives","BTCF0:USTF0",1764981316684,0.05724,89375.0,89374.0,0.43853871]
["bitfinex-derivatives","BTCF0:USTF0",1764981317384,0.05724,89375.0,89374.0,0.09313871]
["bitfinex-derivatives","BTCF0:USTF0",1764981317986,0.05724,89375.0,89374.0,0.01313871]
["bitfinex-derivatives","BTCF0:USTF0",1764981319086,0.05724,89375.0,89374.0,0.01213871]
["bitfinex-derivatives","BTCF0:USTF0",1764981319292,0.05724,89375.0,89374.0,0.01313871]
["bitfinex-derivatives","BTCF0:USTF0",1764981319783,0.05724,89375.0,89374.0,0.04109871]
["bitfinex-derivatives","BTCF0:USTF0",1764981319980,0.05724,89375.0,89374.0,0.01313871]
["bitfinex-derivatives","BTCF0:USTF0",1764981320795,0.05724,89375.0,89374.0,0.01213871]
["bitfinex-derivatives","BTCF0:USTF0",1764981321087,0.05724,89375.0,89374.0,0.40213871]
["bitfinex-derivatives","BTCF0:USTF0",1764981321287,0.05724,89375.0,89374.0,0.43209823]
["bitfinex-derivatives","BTCF0:USTF0",1764981321487,0.05724,89375.0,89374.0,0.40213871]
["bitfinex-derivatives","BTCF0:USTF0",1764981322274,0.05724,89375.0,89374.0,0.46208502]
["bitfinex-derivatives","BTCF0:USTF0",1764981323978,0.05724,89375.0,89374.0,0.49004502]
["bitfinex-derivatives","BTCF0:USTF0",1764981324179,0.05724,89375.0,89374.0,0.43009871]
["bitfinex-derivatives","BTCF0:USTF0",1764981325188,0.05724,89375.0,89374.0,0.45753871]
["bitfinex-derivatives","BTCF0:USTF0",1764981328393,0.05724,89375.0,89374.0,0.05213871]
["bitfinex-derivatives","BTCF0:USTF0",1764981328891,0.05724,89375.0,89374.0,0.08009871]
["bitfinex-derivatives","BTCF0:USTF0",1764981329693,0.05724,89375.0,89374.0,0.10753871]
["bitfinex-derivatives","BTCF0:USTF0",1764981330394,0.05724,89375.0,89374.0,0.08009871]
["bitfinex-derivatives","BTCF0:USTF0",1764981330785,0.05724,89375.0,89374.0,0.04009871]
["bitfinex-derivatives","BTCF0:USTF0",1764981330984,0.05724,89375.0,89374.0,0.01213871]
["bitfinex-derivatives","BTCF0:USTF0",1764981334096,0.05924,89375.0,89374.0,0.01113871]
["bitfinex-derivatives","BTCF0:USTF0",1764981335988,0.05924,89375.0,89374.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764981340900,0.05924,89375.0,89374.0,0.00258784]
["bitfinex-derivatives","BTCF0:USTF0",1764981341101,0.05924,89375.0,89374.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764981341789,0.05924,89375.0,89374.0,0.02995784]
["bitfinex-derivatives","BTCF0:USTF0",1764981344904,0.05924,89375.0,89374.0,0.02753782]
["bitfinex-derivatives","BTCF0:USTF0",1764981345299,0.05924,89375.0,89374.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764981345494,0.05924,89375.0,89374.0,0.00258784]
["bitfinex-derivatives","BTCF0:USTF0",1764981345701,0.05924,89375.0,89374.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764981346002,0.05924,89375.0,89374.0,0.00258784]
["bitfinex-derivatives","BTCF0:USTF0",1764981346202,0.05924,89375.0,89374.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764981346407,0.05924,89375.0,89374.0,0.00258784]
["bitfinex-derivatives","BTCF0:USTF0",1764981346703,0.05924,89375.0,89374.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764981357011,0.05924,89375.0,89374.0,0.03054784]
["bitfinex-derivatives","BTCF0:USTF0",1764981357996,0.05924,89375.0,89374.0,0.05850784]
["bitfinex-derivatives","BTCF0:USTF0",1764981360812,0.05924,89375.0,89374.0,0.02812782]
["bitfinex-derivatives","BTCF0:USTF0",1764981361008,0.05924,89375.0,89374.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764981362105,0.05924,89375.0,89374.0,0.08029933]
["bitfinex-derivatives","BTCF0:USTF0",1764981362701,0.05924,89375.0,89374.0,0.10825933]
["bitfinex-derivatives","BTCF0:USTF0",1764981363106,0.05924,89375.0,89374.0,0.08029933]
["bitfinex-derivatives","BTCF0:USTF0",1764981365616,0.05924,89375.0,89374.0,0.10825933]
["bitfinex-derivatives","BTCF0:USTF0",1764981365812,0.05924,89375.0,89374.0,0.13621933]
["bitfinex-derivatives","BTCF0:USTF0",1764981367707,0.05924,89375.0,89374.0,0.08029933]
["bitfinex-derivatives","BTCF0:USTF0",1764981367904,0.05924,89375.0,89374.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764981368223,0.05924,89375.0,89374.0,0.43016782]
["bitfinex-derivatives","BTCF0:USTF0",1764981369316,0.44924,89375.0,89374.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764981369511,0.07444,89372.0,89371.0,0.08013151]
["bitfinex-derivatives","BTCF0:USTF0",1764981369713,0.05678,89371.0,89370.0,0.08013151]
["bitfinex-derivatives","BTCF0:USTF0",1764981370017,0.15678,89371.0,89370.0,0.08013151]
["bitfinex-derivatives","BTCF0:USTF0",1764981371319,0.15678,89371.0,89370.0,0.05390056]
["bitfinex-derivatives","BTCF0:USTF0",1764981371320,0.39778,89371.0,89370.0,0.05390056]
["bitfinex-derivatives","BTCF0:USTF0",1764981372022,0.05678,89366.0,89365.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1764981372820,0.05678,89366.0,89365.0,0.02422704]
["bitfinex-derivatives","BTCF0:USTF0",1764981374323,0.05878,89366.0,89365.0,0.02422704]
["bitfinex-derivatives","BTCF0:USTF0",1764981374521,0.05878,89366.0,89362.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764981374522,0.05678,89363.0,89362.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764981375118,0.05678,89363.0,89362.0,0.013307]
["bitfinex-derivatives","BTCF0:USTF0",1764981375423,0.05678,89363.0,89362.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764981376118,0.05678,89363.0,89362.0,0.02812782]
["bitfinex-derivatives","BTCF0:USTF0",1764981376424,0.05678,89363.0,89362.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764981377422,0.07444,89352.0,89351.0,0.10072782]
["bitfinex-derivatives","BTCF0:USTF0",1764981377636,0.07444,89352.0,89351.0,0.41312047]
["bitfinex-derivatives","BTCF0:USTF0",1764981377637,0.01766,89352.0,89351.0,0.41312047]
["bitfinex-derivatives","BTCF0:USTF0",1764981377925,0.07444,89352.0,89351.0,0.41312047]
["bitfinex-derivatives","BTCF0:USTF0",1764981378141,0.07444,89352.0,89351.0,0.17312047]
["bitfinex-derivatives","BTCF0:USTF0",1764981378624,0.07644,89352.0,89351.0,0.20108047]
["bitfinex-derivatives","BTCF0:USTF0",1764981379121,0.07644,89352.0,89351.0,0.22904047]
["bitfinex-derivatives","BTCF0:USTF0",1764981380122,0.07444,89352.0,89351.0,0.22904047]
["bitfinex-derivatives","BTCF0:USTF0",1764981380316,0.07644,89352.0,89351.0,0.22904047]
["bitfinex-derivatives","BTCF0:USTF0",1764981380624,0.07644,89352.0,89351.0,0.06904047]
["bitfinex-derivatives","BTCF0:USTF0",1764981381925,0.07644,89352.0,89351.0,0.04108047]
["bitfinex-derivatives","BTCF0:USTF0",1764981383023,0.07644,89352.0,89351.0,0.06904047]
["bitfinex-derivatives","BTCF0:USTF0",1764981384033,0.07644,89352.0,89351.0,0.01312047]
["bitfinex-derivatives","BTCF0:USTF0",1764981384231,0.05678,89350.0,89349.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1764981385229,0.05678,89350.0,89349.0,0.01301306]
["bitfinex-derivatives","BTCF0:USTF0",1764981385432,0.05678,89350.0,89349.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1764981385638,0.05678,89350.0,89349.0,0.02806601]
["bitfinex-derivatives","BTCF0:USTF0",1764981386034,0.05878,89350.0,89349.0,0.02806601]
["bitfinex-derivatives","BTCF0:USTF0",1764981386531,0.05878,89350.0,89349.0,0.04077517]
["bitfinex-derivatives","BTCF0:USTF0",1764981387330,0.0699699,89350.0,89349.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1764981389934,0.0699699,89350.0,89349.0,0.04029053]
["bitfinex-derivatives","BTCF0:USTF0",1764981391232,0.0699699,89350.0,89349.0,0.04027962]
["bitfinex-derivatives","BTCF0:USTF0",1764981391632,0.0699699,89350.0,89349.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1764981392135,0.0699699,89350.0,89349.0,0.04027681]
["bitfinex-derivatives","BTCF0:USTF0",1764981392334,0.05878,89350.0,89349.0,0.46529681]
["bitfinex-derivatives","BTCF0:USTF0",1764981392529,0.05878,89350.0,89349.0,0.42512601]
["bitfinex-derivatives","BTCF0:USTF0",1764981395238,0.02969,89350.0,89349.0,0.42512601]
["bitfinex-derivatives","BTCF0:USTF0",1764981395443,0.002,89350.0,89349.0,0.42512601]
["bitfinex-derivatives","BTCF0:USTF0",1764981399531,0.00016782,89360.0,89359.0,0.0662087]
["bitfinex-derivatives","BTCF0:USTF0",1764981399734,0.00016782,89360.0,89359.0,0.536582]
["bitfinex-derivatives","BTCF0:USTF0",1764981400249,0.00016782,89360.0,89359.0,0.4562087]
["bitfinex-derivatives","BTCF0:USTF0",1764981400740,0.05924782,89360.0,89359.0,0.4562087]
["bitfinex-derivatives","BTCF0:USTF0",1764981400947,0.00416782,89360.0,89359.0,0.4562087]
["bitfinex-derivatives","BTCF0:USTF0",1764981402545,0.00316782,89360.0,89359.0,0.4562087]
["bitfinex-derivatives","BTCF0:USTF0",1764981403542,0.00016782,89360.0,89359.0,0.4562087]
["bitfinex-derivatives","BTCF0:USTF0",1764981408746,0.00016782,89360.0,89359.0,0.4602087]
["bitfinex-derivatives","BTCF0:USTF0",1764981408944,0.02721782,89360.0,89359.0,0.4602087]
["bitfinex-derivatives","BTCF0:USTF0",1764981409844,0.05484782,89360.0,89359.0,0.4602087]
["bitfinex-derivatives","BTCF0:USTF0",1764981410747,0.11470361,89394.0,89393.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764981410946,0.02705,89394.0,89393.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1764981412044,0.05468,89394.0,89393.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1764981412244,0.01724,89400.0,89399.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764981412245,0.07192,89400.0,89399.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764981412454,0.07192,89400.0,89399.0,0.46809484]
["bitfinex-derivatives","BTCF0:USTF0",1764981412953,0.07192,89400.0,89399.0,0.47927854]
["bitfinex-derivatives","BTCF0:USTF0",1764981413156,0.07192,89400.0,89399.0,0.43920372]
["bitfinex-derivatives","BTCF0:USTF0",1764981413354,0.07192,89400.0,89399.0,0.453655]
["bitfinex-derivatives","BTCF0:USTF0",1764981414650,0.07292,89400.0,89399.0,0.453655]
["bitfinex-derivatives","BTCF0:USTF0",1764981417541,0.02805,89400.0,89399.0,0.453655]
["bitfinex-derivatives","BTCF0:USTF0",1764981417745,0.001,89400.0,89399.0,0.453655]
["bitfinex-derivatives","BTCF0:USTF0",1764981417956,0.05568,89400.0,89399.0,0.453655]
["bitfinex-derivatives","BTCF0:USTF0",1764981418351,0.07292,89400.0,89399.0,0.453655]
["bitfinex-derivatives","BTCF0:USTF0",1764981420852,0.07292,89400.0,89393.0,0.04007482]
["bitfinex-derivatives","BTCF0:USTF0",1764981420853,0.07421,89395.0,89394.0,0.0667843]
["bitfinex-derivatives","BTCF0:USTF0",1764981421455,0.05697,89391.0,89390.0,0.0667848]
["bitfinex-derivatives","BTCF0:USTF0",1764981421758,0.05697,89391.0,89390.0,0.02528798]
["bitfinex-derivatives","BTCF0:USTF0",1764981422150,0.05697,89391.0,89390.0,0.01410318]
["bitfinex-derivatives","BTCF0:USTF0",1764981422455,0.07421,89390.0,89389.0,0.0389849]
["bitfinex-derivatives","BTCF0:USTF0",1764981422648,0.07421,89390.0,89389.0,0.0667849]
["bitfinex-derivatives","BTCF0:USTF0",1764981423174,0.07421,89390.0,89389.0,0.08152887]
["bitfinex-derivatives","BTCF0:USTF0",1764981423349,0.07421,89390.0,89389.0,0.0667849]
["bitfinex-derivatives","BTCF0:USTF0",1764981423549,0.07421,89390.0,89389.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1764981424560,0.07521,89390.0,89389.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1764981424858,0.07521,89390.0,89388.0,0.01429515]
["bitfinex-derivatives","BTCF0:USTF0",1764981425053,0.05697,89386.0,89385.0,0.01135332]
["bitfinex-derivatives","BTCF0:USTF0",1764981425557,0.05697,89386.0,89385.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764981426649,0.42697,89386.0,89385.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764981426843,0.01824,89390.0,89385.0,0.00258784]
["bitfinex-derivatives","BTCF0:USTF0",1764981427050,0.001,89390.0,89389.0,0.06920502]
["bitfinex-derivatives","BTCF0:USTF0",1764981427348,0.001,89390.0,89389.0,0.49920502]
["bitfinex-derivatives","BTCF0:USTF0",1764981427756,0.04429,89395.0,89394.0,0.0667844]
["bitfinex-derivatives","BTCF0:USTF0",1764981428058,0.07421,89395.0,89394.0,0.42920442]
["bitfinex-derivatives","BTCF0:USTF0",1764981429255,0.05797,89395.0,89394.0,0.42920442]
["bitfinex-derivatives","BTCF0:USTF0",1764981429456,0.001,89395.0,89394.0,0.42920442]
["bitfinex-derivatives","BTCF0:USTF0",1764981433753,0.01724,89418.0,89401.0,0.0667835]
["bitfinex-derivatives","BTCF0:USTF0",1764981433954,0.01724,89418.0,89401.0,0.42920352]
["bitfinex-derivatives","BTCF0:USTF0",1764981434954,0.00116716,89402.0,89401.0,0.42920352]
["bitfinex-derivatives","BTCF0:USTF0",1764981435347,0.00316716,89402.0,89401.0,0.42920352]
["bitfinex-derivatives","BTCF0:USTF0",1764981437264,0.00316716,89402.0,89401.0,0.50957838]
["bitfinex-derivatives","BTCF0:USTF0",1764981438362,0.00016716,89402.0,89401.0,0.42920352]
["bitfinex-derivatives","BTCF0:USTF0",1764981441164,0.01724,89418.0,89405.0,0.066783]
["bitfinex-derivatives","BTCF0:USTF0",1764981441463,0.01724,89418.0,89405.0,0.47920302]
["bitfinex-derivatives","BTCF0:USTF0",1764981442266,0.05697,89418.0,89417.0,0.0667815]
["bitfinex-derivatives","BTCF0:USTF0",1764981442460,0.05697,89418.0,89417.0,0.47687604]
["bitfinex-derivatives","BTCF0:USTF0",1764981442655,0.05697,89418.0,89417.0,0.4367815]
["bitfinex-derivatives","BTCF0:USTF0",1764981443253,0.07421,89418.0,89417.0,0.4367815]
["bitfinex-derivatives","BTCF0:USTF0",1764981444249,0.07521,89418.0,89417.0,0.4367815]
["bitfinex-derivatives","BTCF0:USTF0",1764981445564,0.07621,89418.0,89417.0,0.4367815]
["bitfinex-derivatives","BTCF0:USTF0",1764981445972,0.02905,89418.0,89417.0,0.4367815]
["bitfinex-derivatives","BTCF0:USTF0",1764981446174,0.002,89418.0,89417.0,0.4367815]
["bitfinex-derivatives","BTCF0:USTF0",1764981446772,0.002,89418.0,89417.0,0.49692332]
["bitfinex-derivatives","BTCF0:USTF0",1764981448360,0.002,89418.0,89417.0,0.4367815]
["bitfinex-derivatives","BTCF0:USTF0",1764981449063,0.02905,89418.0,89417.0,0.49686668]
["bitfinex-derivatives","BTCF0:USTF0",1764981451456,0.02905,89418.0,89417.0,0.4367815]
["bitfinex-derivatives","BTCF0:USTF0",1764981452070,0.05857,89418.0,89417.0,0.4367815]
["bitfinex-derivatives","BTCF0:USTF0",1764981454564,0.05857,89418.0,89417.0,0.3811815]
["bitfinex-derivatives","BTCF0:USTF0",1764981454770,0.05857,89418.0,89417.0,0.4367815]
["bitfinex-derivatives","BTCF0:USTF0",1764981455476,0.05857,89418.0,89417.0,0.4089815]
["bitfinex-derivatives","BTCF0:USTF0",1764981455776,0.05857,89418.0,89417.0,0.4367815]
["bitfinex-derivatives","BTCF0:USTF0",1764981460377,0.05857,89418.0,89417.0,0.47683293]
["bitfinex-derivatives","BTCF0:USTF0",1764981460572,0.05857,89418.0,89417.0,0.4367815]
["bitfinex-derivatives","BTCF0:USTF0",1764981461078,0.05857,89418.0,89417.0,0.3811815]
["bitfinex-derivatives","BTCF0:USTF0",1764981461874,0.05857,89418.0,89417.0,0.4089815]
["bitfinex-derivatives","BTCF0:USTF0",1764981462074,0.05857,89418.0,89417.0,0.4367815]
["bitfinex-derivatives","BTCF0:USTF0",1764981472577,0.02905,89418.0,89417.0,0.4367815]
["bitfinex-derivatives","BTCF0:USTF0",1764981473279,0.05842,89418.0,89417.0,0.4367815]
["bitfinex-derivatives","BTCF0:USTF0",1764981475272,0.05842,89418.0,89417.0,0.51698124]
["bitfinex-derivatives","BTCF0:USTF0",1764981477182,0.002,89418.0,89417.0,0.51698124]
["bitfinex-derivatives","BTCF0:USTF0",1764981478384,0.03073,89418.0,89417.0,0.51698124]
["bitfinex-derivatives","BTCF0:USTF0",1764981479084,0.002,89418.0,89417.0,0.51698124]
["bitfinex-derivatives","BTCF0:USTF0",1764981479386,0.03073,89418.0,89417.0,0.51698124]
["bitfinex-derivatives","BTCF0:USTF0",1764981480786,0.0601,89418.0,89417.0,0.51698124]
["bitfinex-derivatives","BTCF0:USTF0",1764981483088,0.07573,89440.0,89439.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764981483389,0.07573,89440.0,89439.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1764981483579,0.07573,89440.0,89439.0,0.46926944]
["bitfinex-derivatives","BTCF0:USTF0",1764981483779,0.07573,89440.0,89439.0,0.52951213]
["bitfinex-derivatives","BTCF0:USTF0",1764981483979,0.07573,89440.0,89439.0,0.46926944]
["bitfinex-derivatives","BTCF0:USTF0",1764981484381,0.07573,89440.0,89439.0,0.52948007]
["bitfinex-derivatives","BTCF0:USTF0",1764981485088,0.07673,89440.0,89439.0,0.52948007]
["bitfinex-derivatives","BTCF0:USTF0",1764981485291,0.07673,89440.0,89439.0,0.46926944]
["bitfinex-derivatives","BTCF0:USTF0",1764981493994,0.07673,89440.0,89439.0,0.17926944]
["bitfinex-derivatives","BTCF0:USTF0",1764981494593,0.07673,89440.0,89439.0,0.41926944]
["bitfinex-derivatives","BTCF0:USTF0",1764981504188,0.07673,89440.0,89439.0,0.1793406]
["bitfinex-derivatives","BTCF0:USTF0",1764981504393,0.07673,89440.0,89439.0,0.4193406]
["bitfinex-derivatives","BTCF0:USTF0",1764981505391,0.07673,89440.0,89439.0,0.05366944]
["bitfinex-derivatives","BTCF0:USTF0",1764981505905,0.07673,89440.0,89439.0,0.08146944]
["bitfinex-derivatives","BTCF0:USTF0",1764981506299,0.07673,89440.0,89439.0,0.10926944]
["bitfinex-derivatives","BTCF0:USTF0",1764981508711,0.07673,89440.0,89439.0,0.32926944]
["bitfinex-derivatives","BTCF0:USTF0",1764981508909,0.05896,89438.0,89437.0,0.09918953]
["bitfinex-derivatives","BTCF0:USTF0",1764981509108,0.05896,89438.0,89437.0,0.31918953]
["bitfinex-derivatives","BTCF0:USTF0",1764981509310,0.05896,89438.0,89437.0,0.27268354]
["bitfinex-derivatives","BTCF0:USTF0",1764981510105,0.05996,89438.0,89437.0,0.27268354]
["bitfinex-derivatives","BTCF0:USTF0",1764981513202,0.05996,89438.0,89437.0,0.30048354]
["bitfinex-derivatives","BTCF0:USTF0",1764981515911,0.001,89438.0,89437.0,0.30048354]
["bitfinex-derivatives","BTCF0:USTF0",1764981516313,0.03027,89438.0,89437.0,0.30048354]
["bitfinex-derivatives","BTCF0:USTF0",1764981516517,0.0597,89438.0,89437.0,0.30048354]
["bitfinex-derivatives","BTCF0:USTF0",1764981517922,0.001,89438.0,89437.0,0.30048354]
["bitfinex-derivatives","BTCF0:USTF0",1764981520024,0.0597,89438.0,89437.0,0.30048354]
["bitfinex-derivatives","BTCF0:USTF0",1764981521224,0.0597,89438.0,89437.0,0.23370464]
["bitfinex-derivatives","BTCF0:USTF0",1764981521620,0.0597,89438.0,89437.0,0.26150464]
["bitfinex-derivatives","BTCF0:USTF0",1764981521820,0.0597,89438.0,89437.0,0.28930464]
["bitfinex-derivatives","BTCF0:USTF0",1764981525427,0.03027,89438.0,89437.0,0.28930464]
["bitfinex-derivatives","BTCF0:USTF0",1764981525627,0.001,89438.0,89437.0,0.28930464]
["bitfinex-derivatives","BTCF0:USTF0",1764981532228,0.0597,89438.0,89437.0,0.28930464]
["bitfinex-derivatives","BTCF0:USTF0",1764981535435,0.05899,89438.0,89437.0,0.28930464]
["bitfinex-derivatives","BTCF0:USTF0",1764981537639,0.001,89438.0,89437.0,0.28930464]
["bitfinex-derivatives","BTCF0:USTF0",1764981537839,0.03039,89438.0,89437.0,0.28930464]
["bitfinex-derivatives","BTCF0:USTF0",1764981538140,0.001,89438.0,89437.0,0.28930464]
["bitfinex-derivatives","BTCF0:USTF0",1764981539941,0.03039,89438.0,89437.0,0.28930464]
["bitfinex-derivatives","BTCF0:USTF0",1764981540131,0.001,89438.0,89437.0,0.28930464]
["bitfinex-derivatives","BTCF0:USTF0",1764981541237,0.02924,89438.0,89437.0,0.28930464]
["bitfinex-derivatives","BTCF0:USTF0",1764981541437,0.05874,89438.0,89437.0,0.28930464]
["bitfinex-derivatives","BTCF0:USTF0",1764981541634,0.05874,89438.0,89437.0,0.32946913]
["bitfinex-derivatives","BTCF0:USTF0",1764981542244,0.05874,89438.0,89437.0,0.28930464]
["bitfinex-derivatives","BTCF0:USTF0",1764981549751,0.05774,89438.0,89437.0,0.28930464]
["bitfinex-derivatives","BTCF0:USTF0",1764981565164,0.0689183,89443.0,89442.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764981565463,0.0689183,89443.0,89442.0,0.05802002]
["bitfinex-derivatives","BTCF0:USTF0",1764981567867,0.02824,89443.0,89442.0,0.47802002]
["bitfinex-derivatives","BTCF0:USTF0",1764981568062,0.02824,89443.0,89442.0,0.53828198]
["bitfinex-derivatives","BTCF0:USTF0",1764981568371,0.05774,89443.0,89442.0,0.53828198]
["bitfinex-derivatives","BTCF0:USTF0",1764981571272,0.05606,89443.0,89442.0,0.47802002]
["bitfinex-derivatives","BTCF0:USTF0",1764981573476,0.0002795,89446.0,89443.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1764981573665,0.05,89448.0,89447.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764981573864,0.05,89448.0,89447.0,0.47801002]
["bitfinex-derivatives","BTCF0:USTF0",1764981576375,0.051,89448.0,89447.0,0.47801002]
["bitfinex-derivatives","BTCF0:USTF0",1764981583279,0.02302294,89448.0,89447.0,0.47801002]
["bitfinex-derivatives","BTCF0:USTF0",1764981583680,0.07357,89464.0,89463.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764981583884,0.07357,89464.0,89463.0,0.47559]
["bitfinex-derivatives","BTCF0:USTF0",1764981584074,0.07357,89464.0,89463.0,0.50563263]
["bitfinex-derivatives","BTCF0:USTF0",1764981584475,0.07357,89464.0,89463.0,0.47559]
["bitfinex-derivatives","BTCF0:USTF0",1764981584674,0.05718,89464.0,89463.0,0.47559]
["bitfinex-derivatives","BTCF0:USTF0",1764981584871,0.00027937,89486.0,89484.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1764981585072,0.00027937,89486.0,89485.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764981585276,0.00027937,89486.0,89485.0,0.46402002]
["bitfinex-derivatives","BTCF0:USTF0",1764981586285,0.05718,89508.0,89507.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1764981587581,0.05718,89508.0,89507.0,0.06413027]
["bitfinex-derivatives","BTCF0:USTF0",1764981587890,0.05718,89508.0,89499.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764981587891,0.0683511,89500.0,89499.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764981594190,0.05625,89480.0,89479.0,0.0622137]
["bitfinex-derivatives","BTCF0:USTF0",1764981594392,0.05625,89480.0,89479.0,0.4922137]
["bitfinex-derivatives","BTCF0:USTF0",1764981596487,0.05625,89480.0,89479.0,0.4932137]
["bitfinex-derivatives","BTCF0:USTF0",1764981596989,0.05625,89480.0,89479.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1764981597591,0.05625,89480.0,89479.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1764981601296,0.05625,89480.0,89479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764981601596,0.07387,89472.0,89471.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764981601794,0.05718,89459.0,89458.0,0.02985354]
["bitfinex-derivatives","BTCF0:USTF0",1764981602006,0.01669,89460.0,89455.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1764981602007,0.05718,89457.0,89456.0,0.05537354]
["bitfinex-derivatives","BTCF0:USTF0",1764981602195,0.05718,89457.0,89456.0,0.15843947]
["bitfinex-derivatives","BTCF0:USTF0",1764981602385,0.05718,89457.0,89456.0,0.12853103]
["bitfinex-derivatives","BTCF0:USTF0",1764981602599,0.05718,89457.0,89456.0,0.33301103]
["bitfinex-derivatives","BTCF0:USTF0",1764981602898,0.05718,89457.0,89456.0,0.01301103]
["bitfinex-derivatives","BTCF0:USTF0",1764981603100,0.05718,89451.0,89450.0,0.06660574]
["bitfinex-derivatives","BTCF0:USTF0",1764981603289,0.05718,89451.0,89450.0,0.21212574]
["bitfinex-derivatives","BTCF0:USTF0",1764981603702,0.05718,89451.0,89450.0,0.42212574]
["bitfinex-derivatives","BTCF0:USTF0",1764981604299,0.05718,89451.0,89450.0,0.43796664]
["bitfinex-derivatives","BTCF0:USTF0",1764981604500,0.05718,89451.0,89450.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1764981604807,0.05718,89451.0,89450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764981604991,0.05718,89451.0,89450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764981610902,0.05718,89451.0,89450.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764981612209,0.05718,89451.0,89450.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1764981614307,0.05718,89451.0,89450.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764981617108,0.05718,89451.0,89450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764981624209,0.05718,89451.0,89450.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764981624711,0.05718,89451.0,89450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764981628315,0.05718,89451.0,89450.0,0.0161774]
["bitfinex-derivatives","BTCF0:USTF0",1764981628506,0.05718,89451.0,89447.0,0.03992877]
["bitfinex-derivatives","BTCF0:USTF0",1764981628507,0.0111774,89450.0,89447.0,0.03992877]
["bitfinex-derivatives","BTCF0:USTF0",1764981628709,0.0111774,89450.0,89445.0,0.03992877]
["bitfinex-derivatives","BTCF0:USTF0",1764981628710,0.05718,89446.0,89445.0,0.03992877]
["bitfinex-derivatives","BTCF0:USTF0",1764981629114,0.05718,89443.0,89442.0,0.05989316]
["bitfinex-derivatives","BTCF0:USTF0",1764981629312,0.011178,89445.0,89438.0,0.0409188]
["bitfinex-derivatives","BTCF0:USTF0",1764981629313,0.05718,89439.0,89438.0,0.0409188]
["bitfinex-derivatives","BTCF0:USTF0",1764981629515,0.05718,89439.0,89438.0,0.0697788]
["bitfinex-derivatives","BTCF0:USTF0",1764981630606,0.05718,89439.0,89438.0,0.0737788]
["bitfinex-derivatives","BTCF0:USTF0",1764981631412,0.05718,89439.0,89438.0,0.0757788]
["bitfinex-derivatives","BTCF0:USTF0",1764981631718,0.05718,89439.0,89438.0,0.13596996]
["bitfinex-derivatives","BTCF0:USTF0",1764981632112,0.05718,89439.0,89438.0,0.12479116]
["bitfinex-derivatives","BTCF0:USTF0",1764981632708,0.05718,89439.0,89438.0,0.09593116]
["bitfinex-derivatives","BTCF0:USTF0",1764981632913,0.05718,89439.0,89438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764981633515,0.05718,89439.0,89438.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1764981634617,0.05718,89439.0,89438.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1764981634823,0.05643,89437.0,89436.0,0.08084892]
["bitfinex-derivatives","BTCF0:USTF0",1764981636224,0.05643,89437.0,89436.0,0.06966992]
["bitfinex-derivatives","BTCF0:USTF0",1764981636424,0.0111794,89434.0,89433.0,0.06019116]
["bitfinex-derivatives","BTCF0:USTF0",1764981636630,0.05643,89431.0,89430.0,0.06035886]
["bitfinex-derivatives","BTCF0:USTF0",1764981636932,0.05643,89431.0,89430.0,0.08890886]
["bitfinex-derivatives","BTCF0:USTF0",1764981637320,0.05643,89431.0,89430.0,0.0287177]
["bitfinex-derivatives","BTCF0:USTF0",1764981637729,0.05643,89431.0,89430.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764981639221,0.05843,89431.0,89430.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764981639736,0.0676109,89422.0,89421.0,0.04016425]
["bitfinex-derivatives","BTCF0:USTF0",1764981640235,0.05643,89421.0,89420.0,0.04016425]
["bitfinex-derivatives","BTCF0:USTF0",1764981640436,0.0854511,89420.0,89419.0,0.04016425]
["bitfinex-derivatives","BTCF0:USTF0",1764981640626,0.0854511,89420.0,89418.0,0.04016425]
["bitfinex-derivatives","BTCF0:USTF0",1764981640834,0.05643,89419.0,89418.0,0.04016425]
["bitfinex-derivatives","BTCF0:USTF0",1764981641032,0.0676114,89418.0,89416.0,0.04016425]
["bitfinex-derivatives","BTCF0:USTF0",1764981641237,0.07427,89415.0,89414.0,0.03011679]
["bitfinex-derivatives","BTCF0:USTF0",1764981641440,0.05643,89413.0,89412.0,0.03024627]
["bitfinex-derivatives","BTCF0:USTF0",1764981641633,0.05643,89413.0,89412.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1764981642234,0.05643,89413.0,89412.0,0.02867948]
["bitfinex-derivatives","BTCF0:USTF0",1764981642534,0.05643,89413.0,89412.0,0.06029783]
["bitfinex-derivatives","BTCF0:USTF0",1764981642938,0.05743,89413.0,89412.0,0.06029783]
["bitfinex-derivatives","BTCF0:USTF0",1764981643143,0.06043,89413.0,89412.0,0.06029783]
["bitfinex-derivatives","BTCF0:USTF0",1764981643340,0.06043,89413.0,89412.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1764981646342,0.42043,89413.0,89412.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1764981646944,0.14043,89413.0,89412.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1764981647146,0.23043,89413.0,89412.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1764981647344,0.23043,89413.0,89412.0,0.04019381]
["bitfinex-derivatives","BTCF0:USTF0",1764981649448,0.23043,89413.0,89412.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1764981650247,0.06043,89413.0,89412.0,0.0592495]
["bitfinex-derivatives","BTCF0:USTF0",1764981655453,0.06043,89413.0,89412.0,0.09931383]
["bitfinex-derivatives","BTCF0:USTF0",1764981656954,0.06043,89413.0,89412.0,0.50931383]
["bitfinex-derivatives","BTCF0:USTF0",1764981657352,0.06043,89413.0,89412.0,0.4692495]
["bitfinex-derivatives","BTCF0:USTF0",1764981657845,0.06043,89413.0,89412.0,0.50932923]
["bitfinex-derivatives","BTCF0:USTF0",1764981658455,0.06043,89413.0,89412.0,0.4692495]
["bitfinex-derivatives","BTCF0:USTF0",1764981660252,0.06043,89413.0,89412.0,0.1492495]
["bitfinex-derivatives","BTCF0:USTF0",1764981660649,0.06043,89413.0,89412.0,0.4092495]
["bitfinex-derivatives","BTCF0:USTF0",1764981661654,0.06043,89413.0,89412.0,0.40682948]
["bitfinex-derivatives","BTCF0:USTF0",1764981661859,0.06043,89413.0,89412.0,0.16682948]
["bitfinex-derivatives","BTCF0:USTF0",1764981662660,0.06043,89413.0,89412.0,0.48699783]
["bitfinex-derivatives","BTCF0:USTF0",1764981663262,0.06043,89413.0,89412.0,0.02867948]
["bitfinex-derivatives","BTCF0:USTF0",1764981663557,0.06043,89413.0,89412.0,0.08884783]
["bitfinex-derivatives","BTCF0:USTF0",1764981664356,0.06043,89413.0,89412.0,0.02867948]
["bitfinex-derivatives","BTCF0:USTF0",1764981664765,0.06043,89413.0,89412.0,0.05807948]
["bitfinex-derivatives","BTCF0:USTF0",1764981665063,0.06043,89413.0,89412.0,0.43807948]
["bitfinex-derivatives","BTCF0:USTF0",1764981668363,0.004,89413.0,89412.0,0.43807948]
["bitfinex-derivatives","BTCF0:USTF0",1764981668769,0.03381,89413.0,89412.0,0.43807948]
["bitfinex-derivatives","BTCF0:USTF0",1764981669480,0.06138,89413.0,89412.0,0.51793703]
["bitfinex-derivatives","BTCF0:USTF0",1764981669968,0.03381,89413.0,89412.0,0.51793703]
["bitfinex-derivatives","BTCF0:USTF0",1764981670365,0.03381,89413.0,89412.0,0.43807948]
["bitfinex-derivatives","BTCF0:USTF0",1764981671066,0.06138,89413.0,89412.0,0.43807948]
["bitfinex-derivatives","BTCF0:USTF0",1764981683167,0.004,89413.0,89412.0,0.43807948]
["bitfinex-derivatives","BTCF0:USTF0",1764981683364,0.004,89413.0,89412.0,0.44307948]
["bitfinex-derivatives","BTCF0:USTF0",1764981683566,0.004,89413.0,89412.0,0.52362671]
["bitfinex-derivatives","BTCF0:USTF0",1764981684473,0.004,89413.0,89412.0,0.44307948]
["bitfinex-derivatives","BTCF0:USTF0",1764981684770,0.004,89413.0,89412.0,0.52362671]
["bitfinex-derivatives","BTCF0:USTF0",1764981685273,0.004,89413.0,89412.0,0.44307948]
["bitfinex-derivatives","BTCF0:USTF0",1764981689460,0.004,89413.0,89412.0,0.52349804]
["bitfinex-derivatives","BTCF0:USTF0",1764981691371,0.004,89413.0,89412.0,0.44307948]
["bitfinex-derivatives","BTCF0:USTF0",1764981696477,0.06222,89413.0,89412.0,0.43807948]
["bitfinex-derivatives","BTCF0:USTF0",1764981703478,0.004,89413.0,89412.0,0.43807948]
["bitfinex-derivatives","BTCF0:USTF0",1764981709383,0.004,89413.0,89412.0,0.54806226]
["bitfinex-derivatives","BTCF0:USTF0",1764981711378,0.004,89413.0,89412.0,0.44756948]
["bitfinex-derivatives","BTCF0:USTF0",1764981716189,0.004,89413.0,89412.0,0.43807948]
["bitfinex-derivatives","BTCF0:USTF0",1764981720793,0.004,89413.0,89412.0,0.44756948]
["bitfinex-derivatives","BTCF0:USTF0",1764981720989,0.0276677,89428.0,89427.0,0.0666702]
["bitfinex-derivatives","BTCF0:USTF0",1764981721193,0.0555377,89428.0,89427.0,0.4766702]
["bitfinex-derivatives","BTCF0:USTF0",1764981721585,0.0733377,89428.0,89427.0,0.4211802]
["bitfinex-derivatives","BTCF0:USTF0",1764981721785,0.0733377,89428.0,89427.0,0.4487802]
["bitfinex-derivatives","BTCF0:USTF0",1764981722093,0.0733377,89428.0,89427.0,0.4766702]
["bitfinex-derivatives","BTCF0:USTF0",1764981722293,0.0743377,89428.0,89427.0,0.4766702]
["bitfinex-derivatives","BTCF0:USTF0",1764981722479,0.0793377,89428.0,89427.0,0.4487802]
["bitfinex-derivatives","BTCF0:USTF0",1764981722683,0.0793377,89428.0,89427.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764981724978,0.05537,89423.0,89422.0,0.08050632]
["bitfinex-derivatives","BTCF0:USTF0",1764981725191,0.05537,89423.0,89422.0,0.35050632]
["bitfinex-derivatives","BTCF0:USTF0",1764981726295,0.05637,89423.0,89422.0,0.35050632]
["bitfinex-derivatives","BTCF0:USTF0",1764981727090,0.05837,89423.0,89422.0,0.35050632]
["bitfinex-derivatives","BTCF0:USTF0",1764981729097,0.05837,89423.0,89422.0,0.37810632]
["bitfinex-derivatives","BTCF0:USTF0",1764981730790,0.05837,89423.0,89422.0,0.23810632]
["bitfinex-derivatives","BTCF0:USTF0",1764981731299,0.05837,89423.0,89422.0,0.21050632]
["bitfinex-derivatives","BTCF0:USTF0",1764981731496,0.05837,89423.0,89412.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1764981731497,0.0665509,89422.0,89421.0,0.06037778]
["bitfinex-derivatives","BTCF0:USTF0",1764981731799,0.2865509,89422.0,89421.0,0.06037778]
["bitfinex-derivatives","BTCF0:USTF0",1764981732496,0.05537,89421.0,89420.0,0.06037778]
["bitfinex-derivatives","BTCF0:USTF0",1764981732703,0.05537,89415.0,89414.0,0.0666718]
["bitfinex-derivatives","BTCF0:USTF0",1764981735507,0.05837,89415.0,89414.0,0.0666718]
["bitfinex-derivatives","BTCF0:USTF0",1764981741809,0.05837,89415.0,89414.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1764981742019,0.05537,89413.0,89412.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1764981742202,0.05537,89413.0,89412.0,0.40012948]
["bitfinex-derivatives","BTCF0:USTF0",1764981742406,0.05537,89413.0,89412.0,0.42772948]
["bitfinex-derivatives","BTCF0:USTF0",1764981742707,0.05537,89413.0,89412.0,0.45561948]
["bitfinex-derivatives","BTCF0:USTF0",1764981743111,0.05537,89413.0,89412.0,0.42772948]
["bitfinex-derivatives","BTCF0:USTF0",1764981743311,0.05537,89413.0,89412.0,0.40012948]
["bitfinex-derivatives","BTCF0:USTF0",1764981743612,0.05737,89413.0,89412.0,0.40012948]
["bitfinex-derivatives","BTCF0:USTF0",1764981743810,0.05737,89413.0,89412.0,0.42772948]
["bitfinex-derivatives","BTCF0:USTF0",1764981744012,0.05737,89413.0,89412.0,0.40012948]
["bitfinex-derivatives","BTCF0:USTF0",1764981744512,0.05737,89413.0,89412.0,0.42772948]
["bitfinex-derivatives","BTCF0:USTF0",1764981744701,0.05737,89413.0,89412.0,0.45561948]
["bitfinex-derivatives","BTCF0:USTF0",1764981756725,0.05737,89413.0,89412.0,0.51595962]
["bitfinex-derivatives","BTCF0:USTF0",1764981757121,0.05737,89413.0,89412.0,0.45561948]
["bitfinex-derivatives","BTCF0:USTF0",1764981757624,0.002,89413.0,89412.0,0.46621948]
["bitfinex-derivatives","BTCF0:USTF0",1764981758322,0.002,89413.0,89412.0,0.45561948]
["bitfinex-derivatives","BTCF0:USTF0",1764981760419,0.002,89413.0,89412.0,0.46621948]
["bitfinex-derivatives","BTCF0:USTF0",1764981765235,0.0001677,89428.0,89427.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764981765428,0.0001677,89428.0,89427.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1764981766437,0.0011677,89428.0,89427.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1764981766633,0.0011677,89428.0,89427.0,0.4675502]
["bitfinex-derivatives","BTCF0:USTF0",1764981766836,0.0031677,89428.0,89427.0,0.4675502]
["bitfinex-derivatives","BTCF0:USTF0",1764981770532,0.0021677,89428.0,89427.0,0.4685502]
["bitfinex-derivatives","BTCF0:USTF0",1764981771423,0.0021677,89428.0,89427.0,0.54882849]
["bitfinex-derivatives","BTCF0:USTF0",1764981771627,0.0021677,89428.0,89427.0,0.4685502]
["bitfinex-derivatives","BTCF0:USTF0",1764981772137,0.0001677,89428.0,89427.0,0.4685502]
["bitfinex-derivatives","BTCF0:USTF0",1764981772330,0.0001677,89428.0,89427.0,0.4715502]
["bitfinex-derivatives","BTCF0:USTF0",1764981773339,0.0777,89444.0,89443.0,0.0678582]
["bitfinex-derivatives","BTCF0:USTF0",1764981773637,0.0777,89444.0,89443.0,0.09795198]
["bitfinex-derivatives","BTCF0:USTF0",1764981774138,0.01786,89448.0,89443.0,0.09795198]
["bitfinex-derivatives","BTCF0:USTF0",1764981774139,0.07553,89448.0,89447.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764981774342,0.07553,89448.0,89447.0,0.45769002]
["bitfinex-derivatives","BTCF0:USTF0",1764981775027,0.05767,89448.0,89447.0,0.45769002]
["bitfinex-derivatives","BTCF0:USTF0",1764981776234,0.07535,89448.0,89447.0,0.45769002]
["bitfinex-derivatives","BTCF0:USTF0",1764981778433,0.05767,89448.0,89447.0,0.45769002]
["bitfinex-derivatives","BTCF0:USTF0",1764981780340,0.07369,89452.0,89451.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764981780638,0.07369,89452.0,89451.0,0.05833002]
["bitfinex-derivatives","BTCF0:USTF0",1764981781038,0.07369,89452.0,89451.0,0.43833002]
["bitfinex-derivatives","BTCF0:USTF0",1764981782335,0.07369,89452.0,89451.0,0.45062967]
["bitfinex-derivatives","BTCF0:USTF0",1764981784438,0.02766,89452.0,89451.0,0.45062967]
["bitfinex-derivatives","BTCF0:USTF0",1764981784638,0.0738577,89456.0,89455.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764981784839,0.0738577,89456.0,89455.0,0.05833002]
["bitfinex-derivatives","BTCF0:USTF0",1764981785629,0.0748577,89456.0,89455.0,0.05833002]
["bitfinex-derivatives","BTCF0:USTF0",1764981787436,0.0748577,89456.0,89455.0,0.47833002]
["bitfinex-derivatives","BTCF0:USTF0",1764981787635,0.0569977,89456.0,89455.0,0.47833002]
["bitfinex-derivatives","BTCF0:USTF0",1764981788433,0.0288277,89456.0,89455.0,0.47833002]
["bitfinex-derivatives","BTCF0:USTF0",1764981789548,0.0569977,89456.0,89455.0,0.47833002]
["bitfinex-derivatives","BTCF0:USTF0",1764981789846,0.0288277,89456.0,89455.0,0.47833002]
["bitfinex-derivatives","BTCF0:USTF0",1764981790046,0.0569977,89456.0,89455.0,0.47833002]
["bitfinex-derivatives","BTCF0:USTF0",1764981791141,0.0288277,89456.0,89455.0,0.47833002]
["bitfinex-derivatives","BTCF0:USTF0",1764981791354,0.0011677,89456.0,89455.0,0.47833002]
["bitfinex-derivatives","BTCF0:USTF0",1764981794442,0.0011677,89456.0,89455.0,0.53851759]
["bitfinex-derivatives","BTCF0:USTF0",1764981795149,0.0011677,89456.0,89455.0,0.47833002]
["bitfinex-derivatives","BTCF0:USTF0",1764981795343,0.0011677,89456.0,89455.0,0.53851759]
["bitfinex-derivatives","BTCF0:USTF0",1764981796054,0.0011677,89456.0,89455.0,0.47833002]
["bitfinex-derivatives","BTCF0:USTF0",1764981796354,0.0011677,89456.0,89455.0,0.53851759]
["bitfinex-derivatives","BTCF0:USTF0",1764981799253,0.0011677,89456.0,89455.0,0.47833002]
["bitfinex-derivatives","BTCF0:USTF0",1764981799755,0.0569977,89456.0,89455.0,0.47833002]
["bitfinex-derivatives","BTCF0:USTF0",1764981801250,0.0745777,89456.0,89455.0,0.47833002]
["bitfinex-derivatives","BTCF0:USTF0",1764981802460,0.0745777,89456.0,89455.0,0.18833002]
["bitfinex-derivatives","BTCF0:USTF0",1764981802756,0.0745777,89456.0,89455.0,0.48833002]
["bitfinex-derivatives","BTCF0:USTF0",1764981804666,0.0745777,89456.0,89455.0,0.51843061]
["bitfinex-derivatives","BTCF0:USTF0",1764981804858,0.0745777,89456.0,89455.0,0.48833002]
["bitfinex-derivatives","BTCF0:USTF0",1764981805361,0.0745777,89456.0,89455.0,0.51843061]
["bitfinex-derivatives","BTCF0:USTF0",1764981806456,0.0569977,89456.0,89455.0,0.51843061]
["bitfinex-derivatives","BTCF0:USTF0",1764981807154,0.0288277,89456.0,89455.0,0.51843061]
["bitfinex-derivatives","BTCF0:USTF0",1764981808362,0.0745777,89456.0,89455.0,0.51843061]
["bitfinex-derivatives","BTCF0:USTF0",1764981810154,0.0745777,89456.0,89455.0,0.48833002]
["bitfinex-derivatives","BTCF0:USTF0",1764981813167,0.0011677,89456.0,89455.0,0.48833002]
["bitfinex-derivatives","BTCF0:USTF0",1764981815864,0.0011677,89456.0,89455.0,0.56860831]
["bitfinex-derivatives","BTCF0:USTF0",1764981816065,0.0011677,89456.0,89455.0,0.48833002]
["bitfinex-derivatives","BTCF0:USTF0",1764981821674,0.0011677,89456.0,89455.0,0.56871719]
["bitfinex-derivatives","BTCF0:USTF0",1764981822178,0.0011677,89456.0,89455.0,0.56871275]
["bitfinex-derivatives","BTCF0:USTF0",1764981822670,0.0011677,89456.0,89455.0,0.48833002]
["bitfinex-derivatives","BTCF0:USTF0",1764981823976,0.07496,89476.0,89475.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1764981824177,0.07496,89476.0,89475.0,0.47426843]
["bitfinex-derivatives","BTCF0:USTF0",1764981824382,0.07496,89476.0,89475.0,0.49436684]
["bitfinex-derivatives","BTCF0:USTF0",1764981824974,0.07496,89476.0,89475.0,0.50554104]
["bitfinex-derivatives","BTCF0:USTF0",1764981825174,0.07496,89476.0,89475.0,0.4452742]
["bitfinex-derivatives","BTCF0:USTF0",1764981825371,0.05796,89476.0,89475.0,0.4452742]
["bitfinex-derivatives","BTCF0:USTF0",1764981825573,0.05796,89480.0,89479.0,0.0652737]
["bitfinex-derivatives","BTCF0:USTF0",1764981825772,0.05796,89480.0,89479.0,0.46784083]
["bitfinex-derivatives","BTCF0:USTF0",1764981826175,0.05796,89480.0,89479.0,0.42769372]
["bitfinex-derivatives","BTCF0:USTF0",1764981826176,0.07496,89480.0,89479.0,0.42769372]
["bitfinex-derivatives","BTCF0:USTF0",1764981827082,0.07496,89480.0,89479.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1764981827282,0.07496,89480.0,89479.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1764981828074,0.07496,89480.0,89479.0,0.4842088]
["bitfinex-derivatives","BTCF0:USTF0",1764981828280,0.07496,89480.0,89479.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1764981829082,0.07496,89480.0,89479.0,0.48420005]
["bitfinex-derivatives","BTCF0:USTF0",1764981831082,0.07496,89480.0,89479.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1764981835584,0.05796,89480.0,89479.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1764981836179,0.07497,89480.0,89479.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1764981836483,0.07497,89480.0,89479.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1764981836674,0.07497,89480.0,89479.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1764981839789,0.05653,89478.0,89477.0,0.04010005]
["bitfinex-derivatives","BTCF0:USTF0",1764981839984,0.05653,89475.0,89474.0,0.03006724]
["bitfinex-derivatives","BTCF0:USTF0",1764981840287,0.05653,89471.0,89470.0,0.09588005]
["bitfinex-derivatives","BTCF0:USTF0",1764981840589,0.05653,89471.0,89470.0,0.48588005]
["bitfinex-derivatives","BTCF0:USTF0",1764981841291,0.05653,89471.0,89470.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1764981841491,0.05653,89471.0,89470.0,0.48588005]
["bitfinex-derivatives","BTCF0:USTF0",1764981841796,0.05653,89471.0,89470.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1764981841991,0.05653,89471.0,89470.0,0.44878]
["bitfinex-derivatives","BTCF0:USTF0",1764981842192,0.05653,89471.0,89470.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1764981842392,0.05653,89471.0,89470.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1764981842896,0.05653,89471.0,89470.0,0.38078]
["bitfinex-derivatives","BTCF0:USTF0",1764981843091,0.05653,89471.0,89470.0,0.42088005]
["bitfinex-derivatives","BTCF0:USTF0",1764981845199,0.05653,89471.0,89470.0,0.38078]
["bitfinex-derivatives","BTCF0:USTF0",1764981845386,0.05653,89471.0,89470.0,0.42090317]
["bitfinex-derivatives","BTCF0:USTF0",1764981845691,0.05653,89471.0,89470.0,0.42090389]
["bitfinex-derivatives","BTCF0:USTF0",1764981847101,0.05653,89471.0,89470.0,0.38078]
["bitfinex-derivatives","BTCF0:USTF0",1764981850305,0.02851,89471.0,89470.0,0.38078]
["bitfinex-derivatives","BTCF0:USTF0",1764981851007,0.05653,89471.0,89470.0,0.38078]
["bitfinex-derivatives","BTCF0:USTF0",1764981851788,0.05653,89471.0,89470.0,0.41087514]
["bitfinex-derivatives","BTCF0:USTF0",1764981852396,0.05653,89471.0,89470.0,0.38078]
["bitfinex-derivatives","BTCF0:USTF0",1764981854397,0.05653,89471.0,89470.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1764981854989,0.05653,89471.0,89470.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1764981856702,0.05653,89471.0,89470.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1764981860202,0.05653,89471.0,89470.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1764981866109,0.05653,89471.0,89470.0,0.48604684]
["bitfinex-derivatives","BTCF0:USTF0",1764981868010,0.05653,89471.0,89470.0,0.22604684]
["bitfinex-derivatives","BTCF0:USTF0",1764981868203,0.05653,89471.0,89470.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1764981869113,0.05653,89471.0,89470.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1764981871706,0.05653,89471.0,89470.0,0.49600516]
["bitfinex-derivatives","BTCF0:USTF0",1764981873111,0.05653,89471.0,89470.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1764981882122,0.00027937,89486.0,89479.0,0.0663037]
["bitfinex-derivatives","BTCF0:USTF0",1764981882123,0.07583,89480.0,89479.0,0.0663037]
["bitfinex-derivatives","BTCF0:USTF0",1764981887329,0.07583,89480.0,89479.0,0.4863037]
["bitfinex-derivatives","BTCF0:USTF0",1764981893544,0.07583,89480.0,89479.0,0.51641261]
["bitfinex-derivatives","BTCF0:USTF0",1764981894345,0.07583,89480.0,89479.0,0.4863037]
["bitfinex-derivatives","BTCF0:USTF0",1764981901335,0.07583,89480.0,89479.0,0.0863037]
["bitfinex-derivatives","BTCF0:USTF0",1764981901540,0.07583,89480.0,89479.0,0.0663037]
["bitfinex-derivatives","BTCF0:USTF0",1764981901840,0.0738977,89484.0,89483.0,0.0678032]
["bitfinex-derivatives","BTCF0:USTF0",1764981904935,0.0738977,89484.0,89483.0,0.4878032]
["bitfinex-derivatives","BTCF0:USTF0",1764981905550,0.0296077,89484.0,89483.0,0.4878032]
["bitfinex-derivatives","BTCF0:USTF0",1764981905749,0.0572377,89484.0,89483.0,0.4878032]
["bitfinex-derivatives","BTCF0:USTF0",1764981907248,0.0738977,89484.0,89483.0,0.4878032]
["bitfinex-derivatives","BTCF0:USTF0",1764981910856,0.0738977,89484.0,89483.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1764981911059,0.0738977,89484.0,89482.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764981911060,0.05707,89483.0,89482.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764981912352,0.0168277,89484.0,89481.0,0.04011618]
["bitfinex-derivatives","BTCF0:USTF0",1764981912353,0.05707,89482.0,89481.0,0.04011618]
["bitfinex-derivatives","BTCF0:USTF0",1764981912557,0.0849035,89481.0,89480.0,0.04011618]
["bitfinex-derivatives","BTCF0:USTF0",1764981912757,0.4549035,89481.0,89480.0,0.04011618]
["bitfinex-derivatives","BTCF0:USTF0",1764981912958,0.4549035,89481.0,89479.0,0.04011618]
["bitfinex-derivatives","BTCF0:USTF0",1764981913160,0.05707,89480.0,89479.0,0.04011618]
["bitfinex-derivatives","BTCF0:USTF0",1764981914656,0.02944,89476.0,89475.0,0.07139861]
["bitfinex-derivatives","BTCF0:USTF0",1764981914858,0.05707,89476.0,89475.0,0.10007861]
["bitfinex-derivatives","BTCF0:USTF0",1764981915059,0.05707,89476.0,89475.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764981915454,0.05707,89476.0,89474.0,0.06022441]
["bitfinex-derivatives","BTCF0:USTF0",1764981915655,0.07373,89475.0,89474.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764981915862,0.07373,89475.0,89474.0,0.0398544]
["bitfinex-derivatives","BTCF0:USTF0",1764981916365,0.07373,89475.0,89474.0,0.10007881]
["bitfinex-derivatives","BTCF0:USTF0",1764981916863,0.07373,89475.0,89474.0,0.0398544]
["bitfinex-derivatives","BTCF0:USTF0",1764981917368,0.07373,89475.0,89474.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1764981917667,0.07373,89475.0,89474.0,0.0398544]
["bitfinex-derivatives","BTCF0:USTF0",1764981918166,0.05707,89470.0,89468.0,0.06022441]
["bitfinex-derivatives","BTCF0:USTF0",1764981918461,0.07373,89469.0,89468.0,0.08890441]
["bitfinex-derivatives","BTCF0:USTF0",1764981918869,0.07373,89469.0,89468.0,0.11685441]
["bitfinex-derivatives","BTCF0:USTF0",1764981919068,0.07373,89469.0,89468.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764981919657,0.07373,89469.0,89467.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1764981919658,0.0682451,89468.0,89467.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764981920261,0.0682451,89468.0,89457.0,0.0601414]
["bitfinex-derivatives","BTCF0:USTF0",1764981920262,0.05707,89465.0,89464.0,0.03007368]
["bitfinex-derivatives","BTCF0:USTF0",1764981920667,0.0849056,89464.0,89463.0,0.03007368]
["bitfinex-derivatives","BTCF0:USTF0",1764981920857,0.4849056,89464.0,89463.0,0.03007368]
["bitfinex-derivatives","BTCF0:USTF0",1764981921064,0.05707,89457.0,89456.0,0.06877426]
["bitfinex-derivatives","BTCF0:USTF0",1764981921264,0.05707,89457.0,89433.0,0.10058579]
["bitfinex-derivatives","BTCF0:USTF0",1764981921265,0.0682467,89455.0,89453.0,0.04009426]
["bitfinex-derivatives","BTCF0:USTF0",1764981921563,0.07373,89452.0,89451.0,0.04009426]
["bitfinex-derivatives","BTCF0:USTF0",1764981921772,0.07373,89452.0,89451.0,0.1167714]
["bitfinex-derivatives","BTCF0:USTF0",1764981921966,0.07373,89452.0,89451.0,0.0601414]
["bitfinex-derivatives","BTCF0:USTF0",1764981922165,0.05707,89449.0,89448.0,0.1169391]
["bitfinex-derivatives","BTCF0:USTF0",1764981923171,0.05707,89449.0,89448.0,0.0567977]
["bitfinex-derivatives","BTCF0:USTF0",1764981923571,0.05707,89449.0,89448.0,0.0328477]
["bitfinex-derivatives","BTCF0:USTF0",1764981923774,0.05707,89449.0,89448.0,0.0041677]
["bitfinex-derivatives","BTCF0:USTF0",1764981924166,0.05707,89449.0,89448.0,0.04418115]
["bitfinex-derivatives","BTCF0:USTF0",1764981924564,0.05707,89449.0,89448.0,0.04618115]
["bitfinex-derivatives","BTCF0:USTF0",1764981924767,0.05707,89449.0,89448.0,0.0061677]
["bitfinex-derivatives","BTCF0:USTF0",1764981925169,0.05707,89449.0,89448.0,0.0041677]
["bitfinex-derivatives","BTCF0:USTF0",1764981925885,0.05707,89441.0,89440.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764981929168,0.05707,89441.0,89435.0,0.04001345]
["bitfinex-derivatives","BTCF0:USTF0",1764981929375,0.07373,89436.0,89435.0,0.09664345]
["bitfinex-derivatives","BTCF0:USTF0",1764981930265,0.07373,89436.0,89435.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764981930464,0.07373,89436.0,89435.0,0.06936269]
["bitfinex-derivatives","BTCF0:USTF0",1764981931179,0.05707,89436.0,89435.0,0.06936269]
["bitfinex-derivatives","BTCF0:USTF0",1764981931882,0.05707,89436.0,89435.0,0.07036269]
["bitfinex-derivatives","BTCF0:USTF0",1764981932575,0.05630553,89436.0,89435.0,0.07036269]
["bitfinex-derivatives","BTCF0:USTF0",1764981933679,0.02867553,89436.0,89435.0,0.47036269]
["bitfinex-derivatives","BTCF0:USTF0",1764981934676,0.07175,89440.0,89439.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764981935076,0.02731,89440.0,89439.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1764981935574,0.05509,89440.0,89439.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1764981935974,0.02731,89440.0,89439.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1764981936175,0.001,89440.0,89439.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1764981937467,0.001,89440.0,89439.0,0.49516676]
["bitfinex-derivatives","BTCF0:USTF0",1764981938279,0.001,89440.0,89439.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1764981946985,0.05609,89440.0,89439.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1764981947188,0.07325,89440.0,89439.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1764981947585,0.02831,89440.0,89439.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1764981948675,0.05609,89440.0,89439.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1764981950391,0.07325,89440.0,89439.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1764981950887,0.05609,89440.0,89439.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1764981952697,0.07325,89440.0,89439.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1764981952994,0.07325,89440.0,89439.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1764981953995,0.07325,89440.0,89439.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1764981954394,0.07325,89440.0,89436.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1764981954395,0.05705,89437.0,89436.0,0.0406291]
["bitfinex-derivatives","BTCF0:USTF0",1764981954786,0.05705,89437.0,89436.0,0.0699191]
["bitfinex-derivatives","BTCF0:USTF0",1764981955495,0.05705,89437.0,89436.0,0.0709191]
["bitfinex-derivatives","BTCF0:USTF0",1764981957497,0.05705,89437.0,89436.0,0.0121791]
["bitfinex-derivatives","BTCF0:USTF0",1764981957699,0.05705,89437.0,89436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764981957899,0.05705,89437.0,89436.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1764981958098,0.05705,89437.0,89436.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764981958297,0.05705,89437.0,89436.0,0.1198335]
["bitfinex-derivatives","BTCF0:USTF0",1764981959202,0.05705,89437.0,89436.0,0.0610935]
["bitfinex-derivatives","BTCF0:USTF0",1764981959402,0.05705,89437.0,89436.0,0.1198335]
["bitfinex-derivatives","BTCF0:USTF0",1764981961404,0.40705,89437.0,89436.0,0.0610935]
["bitfinex-derivatives","BTCF0:USTF0",1764981961600,0.40705,89437.0,89436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764981962001,0.05705,89437.0,89436.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764981966802,0.05705,89437.0,89436.0,0.11997123]
["bitfinex-derivatives","BTCF0:USTF0",1764981967107,0.05705,89437.0,89436.0,0.06107123]
["bitfinex-derivatives","BTCF0:USTF0",1764981967309,0.05705,89437.0,89436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764981974712,0.05655,89435.0,89434.0,0.06007123]
["bitfinex-derivatives","BTCF0:USTF0",1764981974909,0.0677294,89434.0,89433.0,0.08952123]
["bitfinex-derivatives","BTCF0:USTF0",1764981975104,0.0677294,89434.0,89433.0,0.11897123]
["bitfinex-derivatives","BTCF0:USTF0",1764981975318,0.0677294,89434.0,89433.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764981975707,0.05655,89434.0,89433.0,0.11897123]
["bitfinex-derivatives","BTCF0:USTF0",1764981976517,0.05655,89434.0,89433.0,0.12097123]
["bitfinex-derivatives","BTCF0:USTF0",1764981977719,0.05655,89434.0,89433.0,0.12197123]
["bitfinex-derivatives","BTCF0:USTF0",1764981978316,0.05655,89434.0,89424.0,0.08011599]
["bitfinex-derivatives","BTCF0:USTF0",1764981978317,0.0677305,89425.0,89424.0,0.08011599]
["bitfinex-derivatives","BTCF0:USTF0",1764981978524,0.05655,89413.0,89412.0,0.07023148]
["bitfinex-derivatives","BTCF0:USTF0",1764981978720,0.05655,89413.0,89412.0,0.08400881]
["bitfinex-derivatives","BTCF0:USTF0",1764981979314,0.05655,89413.0,89412.0,0.05904948]
["bitfinex-derivatives","BTCF0:USTF0",1764981979715,0.05655,89413.0,89412.0,0.07583276]
["bitfinex-derivatives","BTCF0:USTF0",1764981980418,0.05655,89413.0,89412.0,0.06404948]
["bitfinex-derivatives","BTCF0:USTF0",1764981980813,0.05655,89413.0,89412.0,0.06704948]
["bitfinex-derivatives","BTCF0:USTF0",1764981981413,0.05655,89413.0,89412.0,0.16704948]
["bitfinex-derivatives","BTCF0:USTF0",1764981985118,0.05655,89413.0,89412.0,0.44349948]
["bitfinex-derivatives","BTCF0:USTF0",1764981985622,0.05655,89413.0,89412.0,0.42704948]
["bitfinex-derivatives","BTCF0:USTF0",1764981993023,0.05655,89413.0,89412.0,0.20704948]
["bitfinex-derivatives","BTCF0:USTF0",1764982000837,0.05832,89420.0,89418.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1764982001032,0.05832,89420.0,89419.0,0.05906002]
["bitfinex-derivatives","BTCF0:USTF0",1764982001337,0.05832,89420.0,89419.0,0.40906002]
["bitfinex-derivatives","BTCF0:USTF0",1764982002328,0.05832,89420.0,89419.0,0.41206002]
["bitfinex-derivatives","BTCF0:USTF0",1764982003332,0.05832,89420.0,89419.0,0.41406002]
["bitfinex-derivatives","BTCF0:USTF0",1764982004336,0.05832,89420.0,89419.0,0.47407312]
["bitfinex-derivatives","BTCF0:USTF0",1764982005134,0.02948,89420.0,89419.0,0.47407312]
["bitfinex-derivatives","BTCF0:USTF0",1764982005335,0.02948,89420.0,89419.0,0.41406002]
["bitfinex-derivatives","BTCF0:USTF0",1764982010940,0.0001677,89421.0,89420.0,0.0666411]
["bitfinex-derivatives","BTCF0:USTF0",1764982011142,0.0001677,89421.0,89420.0,0.44906112]
["bitfinex-derivatives","BTCF0:USTF0",1764982011942,0.0707391,89437.0,89432.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1764982012147,0.0707391,89437.0,89436.0,0.05957002]
["bitfinex-derivatives","BTCF0:USTF0",1764982015543,0.0707391,89437.0,89436.0,0.06057002]
["bitfinex-derivatives","BTCF0:USTF0",1764982022550,0.0707391,89437.0,89436.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764982026761,0.05956,89437.0,89436.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764982029662,0.0576877,89445.0,89444.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764982029953,0.0576877,89445.0,89444.0,0.06119002]
["bitfinex-derivatives","BTCF0:USTF0",1764982030357,0.0576877,89445.0,89444.0,0.46119002]
["bitfinex-derivatives","BTCF0:USTF0",1764982030757,0.0282077,89445.0,89444.0,0.46119002]
["bitfinex-derivatives","BTCF0:USTF0",1764982030951,0.0021677,89445.0,89444.0,0.46119002]
["bitfinex-derivatives","BTCF0:USTF0",1764982033062,0.0302077,89445.0,89444.0,0.13119002]
["bitfinex-derivatives","BTCF0:USTF0",1764982033251,0.0596877,89445.0,89444.0,0.13119002]
["bitfinex-derivatives","BTCF0:USTF0",1764982034358,0.0021677,89445.0,89444.0,0.48119002]
["bitfinex-derivatives","BTCF0:USTF0",1764982035258,0.0596877,89445.0,89444.0,0.48119002]
["bitfinex-derivatives","BTCF0:USTF0",1764982041364,0.0021677,89445.0,89444.0,0.48119002]
["bitfinex-derivatives","BTCF0:USTF0",1764982042368,0.05752,89460.0,89459.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764982043562,0.06152,89460.0,89459.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764982043956,0.06252,89460.0,89459.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764982044472,0.06252,89460.0,89459.0,0.07048915]
["bitfinex-derivatives","BTCF0:USTF0",1764982047367,0.03304,89460.0,89459.0,0.42048915]
["bitfinex-derivatives","BTCF0:USTF0",1764982047561,0.005,89460.0,89459.0,0.42048915]
["bitfinex-derivatives","BTCF0:USTF0",1764982054772,0.06316,89460.0,89459.0,0.18048915]
["bitfinex-derivatives","BTCF0:USTF0",1764982055469,0.06316,89460.0,89459.0,0.07048915]
["bitfinex-derivatives","BTCF0:USTF0",1764982055470,0.005,89460.0,89459.0,0.07048915]
["bitfinex-derivatives","BTCF0:USTF0",1764982055675,0.005,89460.0,89459.0,0.50048915]
["bitfinex-derivatives","BTCF0:USTF0",1764982057277,0.03483,89460.0,89459.0,0.50048915]
["bitfinex-derivatives","BTCF0:USTF0",1764982058078,0.06316,89460.0,89459.0,0.23048915]
["bitfinex-derivatives","BTCF0:USTF0",1764982060479,0.05816,89458.0,89457.0,0.08887976]
["bitfinex-derivatives","BTCF0:USTF0",1764982060672,0.0693364,89458.0,89457.0,0.06009976]
["bitfinex-derivatives","BTCF0:USTF0",1764982060872,0.05816,89455.0,89454.0,0.09630367]
["bitfinex-derivatives","BTCF0:USTF0",1764982061077,0.05816,89455.0,89454.0,0.09630313]
["bitfinex-derivatives","BTCF0:USTF0",1764982061982,0.05816,89455.0,89454.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764982063082,0.06116,89455.0,89454.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764982063674,0.06216,89455.0,89454.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764982066282,0.06216,89455.0,89454.0,0.09630313]
["bitfinex-derivatives","BTCF0:USTF0",1764982068389,0.06216,89455.0,89454.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764982069588,0.004,89455.0,89454.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1764982070390,0.004,89455.0,89454.0,0.51646976]
["bitfinex-derivatives","BTCF0:USTF0",1764982071487,0.004,89455.0,89454.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1764982081885,0.004,89455.0,89454.0,0.49636036]
["bitfinex-derivatives","BTCF0:USTF0",1764982082083,0.004,89455.0,89454.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1764982082283,0.004,89455.0,89454.0,0.49636036]
["bitfinex-derivatives","BTCF0:USTF0",1764982084393,0.004,89455.0,89454.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1764982086195,0.004,89455.0,89454.0,0.51635555]
["bitfinex-derivatives","BTCF0:USTF0",1764982086988,0.004,89455.0,89454.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1764982087188,0.0569377,89468.0,89467.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764982087388,0.0569377,89468.0,89467.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1764982088896,0.0609377,89468.0,89467.0,0.4584052]
["bitfinex-derivatives","BTCF0:USTF0",1764982097699,0.0041677,89468.0,89467.0,0.4584052]
["bitfinex-derivatives","BTCF0:USTF0",1764982098405,0.0041677,89468.0,89467.0,0.51838178]
["bitfinex-derivatives","BTCF0:USTF0",1764982100604,0.0609377,89468.0,89467.0,0.51838178]
["bitfinex-derivatives","BTCF0:USTF0",1764982100998,0.0609377,89468.0,89467.0,0.4184052]
["bitfinex-derivatives","BTCF0:USTF0",1764982101714,0.0609377,89468.0,89467.0,0.0684052]
["bitfinex-derivatives","BTCF0:USTF0",1764982102006,0.0609377,89468.0,89465.0,0.04001178]
["bitfinex-derivatives","BTCF0:USTF0",1764982102007,0.05677,89466.0,89465.0,0.04001178]
["bitfinex-derivatives","BTCF0:USTF0",1764982102220,0.45677,89466.0,89465.0,0.04001178]
["bitfinex-derivatives","BTCF0:USTF0",1764982103702,0.0679455,89465.0,89464.0,0.04001178]
["bitfinex-derivatives","BTCF0:USTF0",1764982104906,0.0689455,89465.0,89464.0,0.04001178]
["bitfinex-derivatives","BTCF0:USTF0",1764982105901,0.0689455,89465.0,89460.0,0.05997658]
["bitfinex-derivatives","BTCF0:USTF0",1764982106308,0.05677,89461.0,89460.0,0.11720658]
["bitfinex-derivatives","BTCF0:USTF0",1764982107909,0.05777,89461.0,89460.0,0.11720658]
["bitfinex-derivatives","BTCF0:USTF0",1764982109801,0.05777,89461.0,89460.0,0.53720658]
["bitfinex-derivatives","BTCF0:USTF0",1764982110000,0.001,89461.0,89460.0,0.55341658]
["bitfinex-derivatives","BTCF0:USTF0",1764982110400,0.02833,89461.0,89460.0,0.55341658]
["bitfinex-derivatives","BTCF0:USTF0",1764982110608,0.0583,89461.0,89460.0,0.55341658]
["bitfinex-derivatives","BTCF0:USTF0",1764982111207,0.001,89461.0,89460.0,0.55341658]
["bitfinex-derivatives","BTCF0:USTF0",1764982111798,0.001,89461.0,89460.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1764982115513,0.001,89461.0,89460.0,0.57357301]
["bitfinex-derivatives","BTCF0:USTF0",1764982117801,0.02833,89461.0,89460.0,0.57357301]
["bitfinex-derivatives","BTCF0:USTF0",1764982118610,0.0583,89461.0,89460.0,0.55736301]
["bitfinex-derivatives","BTCF0:USTF0",1764982118913,0.001,89461.0,89460.0,0.49349]
["bitfinex-derivatives","BTCF0:USTF0",1764982120215,0.0583,89461.0,89460.0,0.49349]
["bitfinex-derivatives","BTCF0:USTF0",1764982120815,0.0583,89461.0,89460.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764982121020,0.0583,89461.0,89460.0,0.1373884]
["bitfinex-derivatives","BTCF0:USTF0",1764982121917,0.0583,89461.0,89460.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764982132128,0.02833,89461.0,89460.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1764982132322,0.001,89461.0,89460.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1764982132521,0.05737,89461.0,89460.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1764982133522,0.05737,89461.0,89460.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1764982137629,0.001,89461.0,89460.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1764982146133,0.05748,89461.0,89460.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1764982146332,0.05748,89461.0,89460.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764982148142,0.05648,89453.0,89452.0,0.1367884]
["bitfinex-derivatives","BTCF0:USTF0",1764982148344,0.05648,89453.0,89452.0,0.4267884]
["bitfinex-derivatives","BTCF0:USTF0",1764982149443,0.05648,89453.0,89452.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1764982149644,0.05648,89453.0,89452.0,0.1367884]
["bitfinex-derivatives","BTCF0:USTF0",1764982149845,0.05648,89453.0,89452.0,0.11679652]
["bitfinex-derivatives","BTCF0:USTF0",1764982150041,0.05648,89453.0,89452.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764982152544,0.05648,89453.0,89452.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1764982152852,0.05648,89453.0,89452.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764982153753,0.05648,89453.0,89451.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764982153754,0.0843671,89452.0,89451.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764982153949,0.4643671,89452.0,89451.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764982156753,0.4643671,89452.0,89444.0,0.04004257]
["bitfinex-derivatives","BTCF0:USTF0",1764982156754,0.067658,89445.0,89444.0,0.06767257]
["bitfinex-derivatives","BTCF0:USTF0",1764982157353,0.067658,89445.0,89435.0,0.16496307]
["bitfinex-derivatives","BTCF0:USTF0",1764982157354,0.07319,89444.0,89443.0,0.04004257]
["bitfinex-derivatives","BTCF0:USTF0",1764982157648,0.0676582,89443.0,89442.0,0.06767257]
["bitfinex-derivatives","BTCF0:USTF0",1764982157854,0.1776582,89443.0,89442.0,0.09672257]
["bitfinex-derivatives","BTCF0:USTF0",1764982158152,0.1776582,89443.0,89442.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764982158341,0.3976582,89443.0,89442.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764982164551,0.3411782,89443.0,89439.0,0.04004257]
["bitfinex-derivatives","BTCF0:USTF0",1764982164857,0.0676592,89435.0,89434.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764982165042,0.4476592,89435.0,89434.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764982167251,0.1876592,89435.0,89434.0,0.0568477]
["bitfinex-derivatives","BTCF0:USTF0",1764982167656,0.0676592,89435.0,89434.0,0.0778477]
["bitfinex-derivatives","BTCF0:USTF0",1764982168051,0.0676592,89435.0,89434.0,0.0798477]
["bitfinex-derivatives","BTCF0:USTF0",1764982169459,0.0676592,89435.0,89434.0,0.0598477]
["bitfinex-derivatives","BTCF0:USTF0",1764982174365,0.4676592,89435.0,89434.0,0.0031677]
["bitfinex-derivatives","BTCF0:USTF0",1764982185969,0.3576592,89435.0,89434.0,0.0597877]
["bitfinex-derivatives","BTCF0:USTF0",1764982187364,0.1876592,89435.0,89434.0,0.0597877]
["bitfinex-derivatives","BTCF0:USTF0",1764982194477,0.0676592,89435.0,89434.0,0.0597877]
["bitfinex-derivatives","BTCF0:USTF0",1764982196280,0.0676592,89435.0,89434.0,0.09989911]
["bitfinex-derivatives","BTCF0:USTF0",1764982197790,0.0676592,89435.0,89434.0,0.0597877]
["bitfinex-derivatives","BTCF0:USTF0",1764982197970,0.0676592,89435.0,89434.0,0.0031677]
["bitfinex-derivatives","BTCF0:USTF0",1764982202277,0.4576592,89435.0,89434.0,0.0031677]
["bitfinex-derivatives","BTCF0:USTF0",1764982202476,0.0689711,89420.0,89419.0,0.06011652]
["bitfinex-derivatives","BTCF0:USTF0",1764982202675,0.05779,89419.0,89418.0,0.06011652]
["bitfinex-derivatives","BTCF0:USTF0",1764982202874,0.44779,89419.0,89418.0,0.06011652]
["bitfinex-derivatives","BTCF0:USTF0",1764982203076,0.0689714,89418.0,89417.0,0.06011652]
["bitfinex-derivatives","BTCF0:USTF0",1764982203277,0.4589714,89418.0,89416.0,0.06011652]
["bitfinex-derivatives","BTCF0:USTF0",1764982203482,0.05779,89417.0,89416.0,0.06011652]
["bitfinex-derivatives","BTCF0:USTF0",1764982203874,0.05779,89417.0,89412.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1764982203875,0.0856316,89416.0,89415.0,0.08731652]
["bitfinex-derivatives","BTCF0:USTF0",1764982204076,0.4856316,89416.0,89415.0,0.08731652]
["bitfinex-derivatives","BTCF0:USTF0",1764982204276,0.4856316,89416.0,89415.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1764982204978,0.4856316,89416.0,89415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764982206685,0.4856316,89416.0,89415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764982210990,0.4856316,89416.0,89415.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1764982211284,0.4856316,89416.0,89415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764982214491,0.05779,89416.0,89415.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1764982215885,0.0689708,89423.0,89422.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764982216192,0.0001677,89424.0,89423.0,0.0667607]
["bitfinex-derivatives","BTCF0:USTF0",1764982216489,0.0001677,89424.0,89423.0,0.41918072]
["bitfinex-derivatives","BTCF0:USTF0",1764982218388,0.0001677,89424.0,89423.0,0.42218072]
["bitfinex-derivatives","BTCF0:USTF0",1764982219190,0.0282077,89424.0,89423.0,0.42418072]
["bitfinex-derivatives","BTCF0:USTF0",1764982219581,0.0282077,89424.0,89423.0,0.06300002]
["bitfinex-derivatives","BTCF0:USTF0",1764982219781,0.0579577,89424.0,89423.0,0.06300002]
["bitfinex-derivatives","BTCF0:USTF0",1764982226293,0.08178845,89424.0,89423.0,0.06300002]
["bitfinex-derivatives","BTCF0:USTF0",1764982226994,0.08178845,89424.0,89423.0,0.07418072]
["bitfinex-derivatives","BTCF0:USTF0",1764982227196,0.08178845,89424.0,89423.0,0.06300002]
["bitfinex-derivatives","BTCF0:USTF0",1764982229483,0.08178845,89424.0,89423.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1764982229801,0.09011845,89424.0,89423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764982229999,0.09011845,89424.0,89423.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1764982230496,0.09011845,89424.0,89423.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764982231898,0.0662877,89424.0,89423.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764982232100,0.0579577,89424.0,89423.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764982233493,0.0664677,89424.0,89423.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764982233800,0.470313,89424.0,89423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764982235498,0.05646,89413.0,89412.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1764982235803,0.42646,89413.0,89412.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1764982236694,0.42646,89413.0,89412.0,0.00312948]
["bitfinex-derivatives","BTCF0:USTF0",1764982237404,0.42646,89413.0,89412.0,0.00812948]
["bitfinex-derivatives","BTCF0:USTF0",1764982238205,0.43046,89413.0,89412.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1764982241410,0.43046,89413.0,89412.0,0.05462948]
["bitfinex-derivatives","BTCF0:USTF0",1764982241607,0.06046,89413.0,89412.0,0.05462948]
["bitfinex-derivatives","BTCF0:USTF0",1764982241914,0.03279,89413.0,89412.0,0.08239158]
["bitfinex-derivatives","BTCF0:USTF0",1764982242406,0.06046,89413.0,89412.0,0.08239158]
["bitfinex-derivatives","BTCF0:USTF0",1764982243607,0.05746,89413.0,89412.0,0.08239158]
["bitfinex-derivatives","BTCF0:USTF0",1764982243910,0.06146,89413.0,89412.0,0.08239158]
["bitfinex-derivatives","BTCF0:USTF0",1764982244313,0.06046,89413.0,89412.0,0.08239158]
["bitfinex-derivatives","BTCF0:USTF0",1764982244706,0.05946,89413.0,89412.0,0.08239158]
["bitfinex-derivatives","BTCF0:USTF0",1764982246119,0.05646,89413.0,89412.0,0.08239158]
["bitfinex-derivatives","BTCF0:USTF0",1764982246310,0.05946,89413.0,89412.0,0.06581158]
["bitfinex-derivatives","BTCF0:USTF0",1764982247314,0.05946,89413.0,89412.0,0.08239158]
["bitfinex-derivatives","BTCF0:USTF0",1764982249510,0.05946,89413.0,89412.0,0.07120948]
["bitfinex-derivatives","BTCF0:USTF0",1764982250621,0.05646,89413.0,89412.0,0.07120948]
["bitfinex-derivatives","BTCF0:USTF0",1764982250816,0.05946,89413.0,89412.0,0.07120948]
["bitfinex-derivatives","BTCF0:USTF0",1764982251220,0.05646,89413.0,89412.0,0.07120948]
["bitfinex-derivatives","BTCF0:USTF0",1764982251420,0.05946,89413.0,89412.0,0.07120948]
["bitfinex-derivatives","BTCF0:USTF0",1764982252517,0.003,89413.0,89412.0,0.42120948]
["bitfinex-derivatives","BTCF0:USTF0",1764982253420,0.011182,89414.0,89413.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1764982253616,0.011182,89414.0,89413.0,0.42048202]
["bitfinex-derivatives","BTCF0:USTF0",1764982254716,0.069802,89414.0,89413.0,0.07048202]
["bitfinex-derivatives","BTCF0:USTF0",1764982258626,0.0698019,89414.0,89413.0,0.07048202]
["bitfinex-derivatives","BTCF0:USTF0",1764982259325,0.0404319,89414.0,89413.0,0.07048202]
["bitfinex-derivatives","BTCF0:USTF0",1764982259718,0.05862,89414.0,89413.0,0.07048202]
["bitfinex-derivatives","BTCF0:USTF0",1764982261324,0.05862,89414.0,89413.0,0.13059854]
["bitfinex-derivatives","BTCF0:USTF0",1764982261928,0.08251236,89414.0,89413.0,0.07048202]
["bitfinex-derivatives","BTCF0:USTF0",1764982263520,0.09169426,89414.0,89413.0,0.07048202]
["bitfinex-derivatives","BTCF0:USTF0",1764982263726,0.09369426,89414.0,89413.0,0.07048202]
["bitfinex-derivatives","BTCF0:USTF0",1764982264127,0.09169426,89414.0,89413.0,0.07048202]
["bitfinex-derivatives","BTCF0:USTF0",1764982264328,0.09369426,89414.0,89413.0,0.07048202]
["bitfinex-derivatives","BTCF0:USTF0",1764982264731,0.09169426,89414.0,89413.0,0.07048202]
["bitfinex-derivatives","BTCF0:USTF0",1764982264934,0.08251236,89414.0,89413.0,0.07048202]
["bitfinex-derivatives","BTCF0:USTF0",1764982266630,0.02589236,89414.0,89413.0,0.07048202]
["bitfinex-derivatives","BTCF0:USTF0",1764982266826,0.0111801,89428.0,89413.0,0.07048202]
["bitfinex-derivatives","BTCF0:USTF0",1764982266827,0.09000042,89442.0,89441.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764982267024,0.02999,89442.0,89441.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764982267431,0.02999,89442.0,89440.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1764982267432,0.0706573,89451.0,89450.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764982267627,0.23948,89451.0,89450.0,0.0842274]
["bitfinex-derivatives","BTCF0:USTF0",1764982267828,0.23948,89451.0,89450.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764982268027,0.05948,89451.0,89450.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764982268329,0.0596477,89459.0,89458.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764982268534,0.1796477,89459.0,89458.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764982270734,0.1826477,89459.0,89458.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764982271432,0.0626477,89459.0,89458.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764982271627,0.4626477,89459.0,89458.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764982272229,0.4636477,89459.0,89458.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764982272831,0.05948,89453.0,89452.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764982274037,0.070657,89453.0,89452.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764982274531,0.05948,89450.0,89449.0,0.0400974]
["bitfinex-derivatives","BTCF0:USTF0",1764982274737,0.0772,89450.0,89449.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764982275034,0.05948,89450.0,89449.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764982275933,0.0772,89450.0,89449.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1764982276943,0.0772,89450.0,89449.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764982277127,0.0802,89450.0,89449.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764982277834,0.0812,89450.0,89449.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764982281147,0.06348,89450.0,89449.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764982281546,0.004,89450.0,89449.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764982282741,0.0328974,89450.0,89446.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1764982282941,0.05948,89443.0,89442.0,0.0681861]
["bitfinex-derivatives","BTCF0:USTF0",1764982283146,0.05948,89443.0,89442.0,0.07060612]
["bitfinex-derivatives","BTCF0:USTF0",1764982284746,0.05948,89443.0,89442.0,0.05942772]
["bitfinex-derivatives","BTCF0:USTF0",1764982286042,0.06148,89443.0,89442.0,0.05942772]
["bitfinex-derivatives","BTCF0:USTF0",1764982290642,0.06148,89443.0,89442.0,0.0570077]
["bitfinex-derivatives","BTCF0:USTF0",1764982293646,0.48148,89443.0,89442.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764982294151,0.05532,89429.0,89428.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764982294342,0.0665,89429.0,89428.0,0.09585197]
["bitfinex-derivatives","BTCF0:USTF0",1764982295051,0.0665,89429.0,89428.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764982295251,0.0665,89429.0,89428.0,0.09685197]
["bitfinex-derivatives","BTCF0:USTF0",1764982295651,0.0665,89429.0,89428.0,0.09885197]
["bitfinex-derivatives","BTCF0:USTF0",1764982296056,0.4965,89429.0,89428.0,0.09885197]
["bitfinex-derivatives","BTCF0:USTF0",1764982296257,0.4965,89429.0,89428.0,0.09890825]
["bitfinex-derivatives","BTCF0:USTF0",1764982296956,0.4965,89429.0,89428.0,0.07071825]
["bitfinex-derivatives","BTCF0:USTF0",1764982297257,0.4965,89429.0,89428.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1764982298351,0.4965,89429.0,89428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764982303461,0.4965,89429.0,89428.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764982303462,0.0665,89429.0,89428.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764982311163,0.0665,89429.0,89428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764982311768,0.0665,89429.0,89428.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1764982313369,0.0665,89429.0,89428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764982313574,0.0665,89429.0,89428.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764982314576,0.0665,89429.0,89428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764982314972,0.4665,89429.0,89428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764982315173,0.4665,89429.0,89428.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764982315379,0.1365,89429.0,89428.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764982315572,0.4765,89429.0,89428.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764982319064,0.0665,89429.0,89428.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764982320665,0.0665,89429.0,89428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764982321470,0.4365,89429.0,89428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764982321682,0.4365,89429.0,89428.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1764982321871,0.4365,89429.0,89428.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764982322067,0.4365,89429.0,89428.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1764982322369,0.4365,89429.0,89428.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764982322783,0.4365,89429.0,89428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764982330191,0.1865,89429.0,89428.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764982330482,0.1865,89429.0,89428.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1764982330688,0.70518,89429.0,89428.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1764982331088,0.70518,89429.0,89428.0,0.11436825]
["bitfinex-derivatives","BTCF0:USTF0",1764982331089,0.0665,89429.0,89428.0,0.11436825]
["bitfinex-derivatives","BTCF0:USTF0",1764982338396,0.02803,89429.0,89428.0,0.12554835]
["bitfinex-derivatives","BTCF0:USTF0",1764982338608,0.0669597,89431.0,89430.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764982338797,0.0669597,89431.0,89430.0,0.10036689]
["bitfinex-derivatives","BTCF0:USTF0",1764982339896,0.0669597,89431.0,89430.0,0.10336689]
["bitfinex-derivatives","BTCF0:USTF0",1764982341406,0.0669597,89431.0,89430.0,0.06327002]
["bitfinex-derivatives","BTCF0:USTF0",1764982349513,0.4569597,89431.0,89430.0,0.06327002]
["bitfinex-derivatives","BTCF0:USTF0",1764982353218,0.4569597,89431.0,89430.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764982362033,0.4569597,89431.0,89430.0,0.10094687]
["bitfinex-derivatives","BTCF0:USTF0",1764982371635,0.05578,89431.0,89430.0,0.10094687]
["bitfinex-derivatives","BTCF0:USTF0",1764982371829,0.0111795,89433.0,89432.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764982372034,0.0703395,89433.0,89432.0,0.05834002]
["bitfinex-derivatives","BTCF0:USTF0",1764982373146,0.0703395,89433.0,89432.0,0.06034002]
["bitfinex-derivatives","BTCF0:USTF0",1764982381943,0.4487195,89433.0,89432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764982382146,0.4487195,89433.0,89432.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764982387347,0.0703395,89433.0,89432.0,0.0700796]
["bitfinex-derivatives","BTCF0:USTF0",1764982387651,0.0703395,89433.0,89432.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764982391052,0.0001677,89437.0,89432.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1764982391241,0.0271777,89437.0,89436.0,0.12683999]
["bitfinex-derivatives","BTCF0:USTF0",1764982391552,0.0569077,89437.0,89436.0,0.54683999]
["bitfinex-derivatives","BTCF0:USTF0",1764982391947,0.0569077,89437.0,89436.0,0.50672912]
["bitfinex-derivatives","BTCF0:USTF0",1764982392950,0.0579077,89437.0,89436.0,0.50672912]
["bitfinex-derivatives","BTCF0:USTF0",1764982393454,0.0579077,89437.0,89436.0,0.54680308]
["bitfinex-derivatives","BTCF0:USTF0",1764982396254,0.0579077,89437.0,89436.0,0.50672912]
["bitfinex-derivatives","BTCF0:USTF0",1764982397753,0.0011677,89437.0,89436.0,0.50672912]
["bitfinex-derivatives","BTCF0:USTF0",1764982397960,0.13192,89444.0,89443.0,0.0680782]
["bitfinex-derivatives","BTCF0:USTF0",1764982397961,0.18866,89444.0,89443.0,0.0680782]
["bitfinex-derivatives","BTCF0:USTF0",1764982398255,0.18866,89444.0,89443.0,0.07049822]
["bitfinex-derivatives","BTCF0:USTF0",1764982398553,0.02701,89444.0,89443.0,0.07049822]
["bitfinex-derivatives","BTCF0:USTF0",1764982398859,0.6028065,89457.0,89456.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764982399059,0.9928065,89457.0,89456.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764982399757,0.6028065,89457.0,89456.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764982399961,0.05674,89457.0,89456.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764982400163,0.05974,89457.0,89456.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1764982400357,0.003,89457.0,89456.0,0.0826558]
["bitfinex-derivatives","BTCF0:USTF0",1764982400561,0.0569077,89465.0,89464.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764982400854,0.4169077,89465.0,89464.0,0.07555002]
["bitfinex-derivatives","BTCF0:USTF0",1764982401458,0.4169077,89465.0,89464.0,0.05932002]
["bitfinex-derivatives","BTCF0:USTF0",1764982401659,0.05674,89457.0,89456.0,0.0680766]
["bitfinex-derivatives","BTCF0:USTF0",1764982402268,0.05674,89457.0,89455.0,0.01113918]
["bitfinex-derivatives","BTCF0:USTF0",1764982402269,0.0842066,89456.0,89455.0,0.01113918]
["bitfinex-derivatives","BTCF0:USTF0",1764982402766,0.0274666,89456.0,89455.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1764982402968,0.0842066,89456.0,89455.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764982403656,0.0872066,89456.0,89455.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764982404567,0.0882066,89456.0,89455.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764982405252,0.05674,89449.0,89448.0,0.0682453]
["bitfinex-derivatives","BTCF0:USTF0",1764982405455,0.05674,89449.0,89448.0,0.09066532]
["bitfinex-derivatives","BTCF0:USTF0",1764982406371,0.05874,89449.0,89448.0,0.09066532]
["bitfinex-derivatives","BTCF0:USTF0",1764982411170,0.0699175,89449.0,89448.0,0.09066532]
["bitfinex-derivatives","BTCF0:USTF0",1764982411375,0.05874,89449.0,89448.0,0.10841532]
["bitfinex-derivatives","BTCF0:USTF0",1764982413475,0.05874,89449.0,89448.0,0.35841532]
["bitfinex-derivatives","BTCF0:USTF0",1764982413663,0.002,89449.0,89448.0,0.35841532]
["bitfinex-derivatives","BTCF0:USTF0",1764982414672,0.02917,89449.0,89448.0,0.35841532]
["bitfinex-derivatives","BTCF0:USTF0",1764982415274,0.0667266,89456.0,89455.0,0.0685267]
["bitfinex-derivatives","BTCF0:USTF0",1764982415475,0.0667266,89456.0,89455.0,0.47094672]
["bitfinex-derivatives","BTCF0:USTF0",1764982416677,0.0687266,89456.0,89455.0,0.47094672]
["bitfinex-derivatives","BTCF0:USTF0",1764982417071,0.0667266,89456.0,89455.0,0.47094672]
["bitfinex-derivatives","BTCF0:USTF0",1764982417273,0.0687266,89456.0,89455.0,0.47094672]
["bitfinex-derivatives","BTCF0:USTF0",1764982417479,0.05755,89456.0,89455.0,0.47094672]
["bitfinex-derivatives","BTCF0:USTF0",1764982418176,0.002,89456.0,89455.0,0.47094672]
["bitfinex-derivatives","BTCF0:USTF0",1764982419793,0.0111758,89463.0,89462.0,0.0685259]
["bitfinex-derivatives","BTCF0:USTF0",1764982420079,0.0111758,89463.0,89462.0,0.07094592]
["bitfinex-derivatives","BTCF0:USTF0",1764982420471,0.0001677,89465.0,89464.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1764982420679,0.0001677,89465.0,89464.0,0.07752002]
["bitfinex-derivatives","BTCF0:USTF0",1764982421574,0.0273377,89465.0,89464.0,0.07752002]
["bitfinex-derivatives","BTCF0:USTF0",1764982422082,0.0557177,89465.0,89464.0,0.07752002]
["bitfinex-derivatives","BTCF0:USTF0",1764982422383,0.0567177,89465.0,89464.0,0.07752002]
["bitfinex-derivatives","BTCF0:USTF0",1764982423776,0.0678932,89465.0,89464.0,0.08869562]
["bitfinex-derivatives","BTCF0:USTF0",1764982429672,0.0567177,89465.0,89464.0,0.08869562]
["bitfinex-derivatives","BTCF0:USTF0",1764982431786,0.10077285,89499.0,89473.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764982431980,0.154652,89508.0,89473.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764982431981,8e-08,89491.0,89485.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1764982432180,0.07305,89505.0,89504.0,0.0399906]
["bitfinex-derivatives","BTCF0:USTF0",1764982432777,0.07305,89505.0,89504.0,0.0685206]
["bitfinex-derivatives","BTCF0:USTF0",1764982434786,0.06236,89497.0,89496.0,0.07169921]
["bitfinex-derivatives","BTCF0:USTF0",1764982434976,0.06236,89497.0,89496.0,0.04429923]
["bitfinex-derivatives","BTCF0:USTF0",1764982435886,0.06436,89497.0,89496.0,0.04187921]
["bitfinex-derivatives","BTCF0:USTF0",1764982436188,0.06536,89497.0,89496.0,0.04187921]
["bitfinex-derivatives","BTCF0:USTF0",1764982436588,0.06536,89497.0,89496.0,0.07169921]
["bitfinex-derivatives","BTCF0:USTF0",1764982437677,0.43536,89497.0,89496.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764982438588,0.06236,89477.0,89476.0,0.0715341]
["bitfinex-derivatives","BTCF0:USTF0",1764982441593,0.06336,89477.0,89476.0,0.0715341]
["bitfinex-derivatives","BTCF0:USTF0",1764982442995,0.001,89477.0,89476.0,0.4615341]
["bitfinex-derivatives","BTCF0:USTF0",1764982443492,0.06134,89477.0,89476.0,0.4615341]
["bitfinex-derivatives","BTCF0:USTF0",1764982444488,0.06134,89477.0,89476.0,0.0715341]
["bitfinex-derivatives","BTCF0:USTF0",1764982447295,0.001,89477.0,89476.0,0.4415341]
["bitfinex-derivatives","BTCF0:USTF0",1764982457213,0.001,89477.0,89476.0,0.48160219]
["bitfinex-derivatives","BTCF0:USTF0",1764982457602,0.03073,89477.0,89476.0,0.48160219]
["bitfinex-derivatives","BTCF0:USTF0",1764982458204,0.03073,89477.0,89476.0,0.4415341]
["bitfinex-derivatives","BTCF0:USTF0",1764982459012,0.001,89477.0,89476.0,0.4415341]
["bitfinex-derivatives","BTCF0:USTF0",1764982459408,0.03073,89477.0,89476.0,0.4415341]
["bitfinex-derivatives","BTCF0:USTF0",1764982459613,0.001,89477.0,89476.0,0.4415341]
["bitfinex-derivatives","BTCF0:USTF0",1764982460612,0.001,89477.0,89474.0,0.07150843]
["bitfinex-derivatives","BTCF0:USTF0",1764982460613,0.0715142,89475.0,89474.0,0.06011914]
["bitfinex-derivatives","BTCF0:USTF0",1764982460802,0.0300546,89472.0,89471.0,0.03997979]
["bitfinex-derivatives","BTCF0:USTF0",1764982461007,0.0903946,89472.0,89471.0,0.03997979]
["bitfinex-derivatives","BTCF0:USTF0",1764982461206,0.0903946,89472.0,89471.0,0.07027979]
["bitfinex-derivatives","BTCF0:USTF0",1764982461407,0.06034,89469.0,89467.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1764982461806,0.06034,89469.0,89465.0,0.04000181]
["bitfinex-derivatives","BTCF0:USTF0",1764982462008,0.06034,89469.0,89464.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1764982462406,0.06034,89469.0,89461.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1764982462612,0.46034,89469.0,89461.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1764982462812,0.46034,89469.0,89468.0,0.00216761]
["bitfinex-derivatives","BTCF0:USTF0",1764982463716,0.46034,89469.0,89468.0,0.00316761]
["bitfinex-derivatives","BTCF0:USTF0",1764982465711,0.06034,89458.0,89457.0,0.0414764]
["bitfinex-derivatives","BTCF0:USTF0",1764982466317,0.0715164,89458.0,89457.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1764982466913,0.0715164,89458.0,89457.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1764982467114,0.0715164,89458.0,89457.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1764982467717,0.0715164,89458.0,89457.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1764982468318,0.0715164,89458.0,89457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764982472923,0.4715164,89458.0,89457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764982492032,0.4715164,89458.0,89457.0,0.04502996]
["bitfinex-derivatives","BTCF0:USTF0",1764982493236,0.4715164,89458.0,89457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764982494630,0.1515164,89458.0,89457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764982494938,0.1515164,89458.0,89457.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764982494939,0.0715164,89458.0,89457.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764982498846,0.06034,89458.0,89457.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764982499137,0.06034,89458.0,89457.0,0.12143914]
["bitfinex-derivatives","BTCF0:USTF0",1764982500640,0.06034,89458.0,89457.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764982500847,0.06034,89458.0,89457.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1764982501946,0.06034,89458.0,89457.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1764982503148,0.06034,89458.0,89457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764982503652,0.06034,89458.0,89457.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1764982503849,0.0715164,89458.0,89457.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764982505948,0.0715164,89458.0,89457.0,0.12158403]
["bitfinex-derivatives","BTCF0:USTF0",1764982508257,0.06034,89458.0,89457.0,0.12158403]
["bitfinex-derivatives","BTCF0:USTF0",1764982512462,0.06034,89458.0,89457.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764982531275,0.06034,89458.0,89457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764982531580,0.48034,89458.0,89457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764982533470,0.0111771,89452.0,89451.0,0.06007408]
["bitfinex-derivatives","BTCF0:USTF0",1764982533781,0.4690871,89452.0,89451.0,0.11684408]
["bitfinex-derivatives","BTCF0:USTF0",1764982534882,0.4690871,89452.0,89451.0,0.12084408]
["bitfinex-derivatives","BTCF0:USTF0",1764982536380,0.4690871,89452.0,89451.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764982536676,0.4690871,89452.0,89451.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1764982537074,0.4690871,89452.0,89451.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764982542885,0.4690871,89452.0,89451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764982543789,0.0690871,89452.0,89451.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1764982554785,0.05791,89452.0,89451.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1764982554982,0.05791,89452.0,89451.0,0.12284408]
["bitfinex-derivatives","BTCF0:USTF0",1764982555193,0.05791,89452.0,89451.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1764982556797,0.02855,89452.0,89451.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1764982558699,0.0670866,89456.0,89455.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764982558896,0.0670866,89456.0,89455.0,0.06069002]
["bitfinex-derivatives","BTCF0:USTF0",1764982559593,0.0670866,89456.0,89455.0,0.12075105]
["bitfinex-derivatives","BTCF0:USTF0",1764982559798,0.0670866,89456.0,89455.0,0.12475105]
["bitfinex-derivatives","BTCF0:USTF0",1764982560003,0.0670866,89456.0,89455.0,0.13592775]
["bitfinex-derivatives","BTCF0:USTF0",1764982560900,0.0670866,89456.0,89455.0,0.13392775]
["bitfinex-derivatives","BTCF0:USTF0",1764982561802,0.0670866,89456.0,89455.0,0.13192775]
["bitfinex-derivatives","BTCF0:USTF0",1764982563603,0.05591,89456.0,89455.0,0.13192775]
["bitfinex-derivatives","BTCF0:USTF0",1764982565401,0.46591,89456.0,89455.0,0.06006103]
["bitfinex-derivatives","BTCF0:USTF0",1764982565806,0.46591,89456.0,89454.0,0.06006103]
["bitfinex-derivatives","BTCF0:USTF0",1764982565807,0.0692267,89455.0,89454.0,0.06006103]
["bitfinex-derivatives","BTCF0:USTF0",1764982566105,0.0692267,89455.0,89449.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764982566106,0.4492267,89455.0,89453.0,0.06006103]
["bitfinex-derivatives","BTCF0:USTF0",1764982566306,0.07514,89454.0,89453.0,0.06006103]
["bitfinex-derivatives","BTCF0:USTF0",1764982566506,0.47514,89454.0,89453.0,0.06006103]
["bitfinex-derivatives","BTCF0:USTF0",1764982571410,0.47514,89454.0,89453.0,0.11767103]
["bitfinex-derivatives","BTCF0:USTF0",1764982572610,0.47514,89454.0,89453.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764982573110,0.19514,89454.0,89453.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764982573311,0.07514,89454.0,89453.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764982577115,0.07693,89460.0,89459.0,0.0687862]
["bitfinex-derivatives","BTCF0:USTF0",1764982577319,0.07530761,89466.0,89465.0,0.0687855]
["bitfinex-derivatives","BTCF0:USTF0",1764982577516,0.19530761,89466.0,89465.0,0.07120552]
["bitfinex-derivatives","BTCF0:USTF0",1764982582513,0.02851,89458.0,89457.0,0.09766408]
["bitfinex-derivatives","BTCF0:USTF0",1764982582718,0.05805,89458.0,89457.0,0.10884058]
["bitfinex-derivatives","BTCF0:USTF0",1764982583020,0.05805,89458.0,89457.0,0.0389365]
["bitfinex-derivatives","BTCF0:USTF0",1764982583320,0.05805,89458.0,89457.0,0.0687865]
["bitfinex-derivatives","BTCF0:USTF0",1764982588917,0.02851,89456.0,89455.0,0.04005408]
["bitfinex-derivatives","BTCF0:USTF0",1764982589124,0.0692267,89455.0,89454.0,0.04005408]
["bitfinex-derivatives","BTCF0:USTF0",1764982589518,0.0692267,89455.0,89454.0,0.06781408]
["bitfinex-derivatives","BTCF0:USTF0",1764982590120,0.0692267,89455.0,89454.0,0.09766408]
["bitfinex-derivatives","BTCF0:USTF0",1764982592026,0.0692267,89455.0,89454.0,0.11769112]
["bitfinex-derivatives","BTCF0:USTF0",1764982592622,0.05805,89455.0,89454.0,0.11769112]
["bitfinex-derivatives","BTCF0:USTF0",1764982592822,0.05805,89455.0,89454.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764982599531,0.02954,89455.0,89454.0,0.35761]
["bitfinex-derivatives","BTCF0:USTF0",1764982599732,0.05594,89460.0,89459.0,0.0696762]
["bitfinex-derivatives","BTCF0:USTF0",1764982599920,0.05594,89460.0,89459.0,0.07209622]
["bitfinex-derivatives","BTCF0:USTF0",1764982602131,0.02834,89460.0,89459.0,0.07209622]
["bitfinex-derivatives","BTCF0:USTF0",1764982602430,0.02850761,89466.0,89465.0,0.0696755]
["bitfinex-derivatives","BTCF0:USTF0",1764982602633,0.00016761,89466.0,89465.0,0.48209552]
["bitfinex-derivatives","BTCF0:USTF0",1764982607140,0.00016761,89466.0,89465.0,0.5420303]
["bitfinex-derivatives","BTCF0:USTF0",1764982608531,0.00016761,89466.0,89465.0,0.48209552]
["bitfinex-derivatives","BTCF0:USTF0",1764982611243,0.00016761,89466.0,89465.0,0.541999]
["bitfinex-derivatives","BTCF0:USTF0",1764982611433,0.07488,89475.0,89474.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1764982616350,0.07488,89475.0,89474.0,0.4685344]
["bitfinex-derivatives","BTCF0:USTF0",1764982616640,0.02834,89475.0,89474.0,0.4685344]
["bitfinex-derivatives","BTCF0:USTF0",1764982616830,0.05827,89475.0,89474.0,0.4685344]
["bitfinex-derivatives","BTCF0:USTF0",1764982627257,0.07487,89475.0,89474.0,0.4685344]
["bitfinex-derivatives","BTCF0:USTF0",1764982627462,0.07487,89475.0,89474.0,0.0785344]
["bitfinex-derivatives","BTCF0:USTF0",1764982627658,0.07487,89475.0,89474.0,0.0398244]
["bitfinex-derivatives","BTCF0:USTF0",1764982628355,0.0846346,89472.0,89471.0,0.0808807]
["bitfinex-derivatives","BTCF0:USTF0",1764982628554,0.05686,89471.0,89470.0,0.039936]
["bitfinex-derivatives","BTCF0:USTF0",1764982628759,0.05686,89467.0,89466.0,0.039936]
["bitfinex-derivatives","BTCF0:USTF0",1764982629259,0.05686,89464.0,89463.0,0.0409456]
["bitfinex-derivatives","BTCF0:USTF0",1764982629454,0.05686,89464.0,89463.0,0.0699456]
["bitfinex-derivatives","BTCF0:USTF0",1764982630259,0.05686,89464.0,89463.0,0.1298496]
["bitfinex-derivatives","BTCF0:USTF0",1764982632158,0.05686,89464.0,89463.0,0.0409456]
["bitfinex-derivatives","BTCF0:USTF0",1764982633155,0.05686,89464.0,89463.0,0.0699456]
["bitfinex-derivatives","BTCF0:USTF0",1764982638570,0.0680356,89464.0,89463.0,0.0699456]
["bitfinex-derivatives","BTCF0:USTF0",1764982655679,0.05686,89464.0,89463.0,0.0699456]
["bitfinex-derivatives","BTCF0:USTF0",1764982655975,0.0111755,89466.0,89465.0,0.0705855]
["bitfinex-derivatives","BTCF0:USTF0",1764982656171,0.0399155,89466.0,89465.0,0.07300552]
["bitfinex-derivatives","BTCF0:USTF0",1764982656370,0.0694855,89466.0,89465.0,0.07300552]
["bitfinex-derivatives","BTCF0:USTF0",1764982659477,0.0860355,89466.0,89465.0,0.07300552]
["bitfinex-derivatives","BTCF0:USTF0",1764982672284,0.0860355,89466.0,89465.0,0.13290892]
["bitfinex-derivatives","BTCF0:USTF0",1764982676982,0.07486,89466.0,89465.0,0.44300552]
["bitfinex-derivatives","BTCF0:USTF0",1764982677180,0.02874,89466.0,89465.0,0.44300552]
["bitfinex-derivatives","BTCF0:USTF0",1764982677488,0.05623,89466.0,89465.0,0.44300552]
["bitfinex-derivatives","BTCF0:USTF0",1764982681084,0.07273,89466.0,89465.0,0.44300552]
["bitfinex-derivatives","BTCF0:USTF0",1764982691192,0.05623,89466.0,89465.0,0.44300552]
["bitfinex-derivatives","BTCF0:USTF0",1764982691399,0.02874,89466.0,89465.0,0.44300552]
["bitfinex-derivatives","BTCF0:USTF0",1764982691697,0.05789,89469.0,89468.0,0.0686451]
["bitfinex-derivatives","BTCF0:USTF0",1764982691893,0.0690643,89475.0,89470.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1764982692196,0.0855643,89475.0,89474.0,0.05989002]
["bitfinex-derivatives","BTCF0:USTF0",1764982693000,0.07439,89475.0,89474.0,0.07106402]
["bitfinex-derivatives","BTCF0:USTF0",1764982693291,0.07439,89475.0,89474.0,0.13095878]
["bitfinex-derivatives","BTCF0:USTF0",1764982693494,0.07439,89475.0,89474.0,0.07106402]
["bitfinex-derivatives","BTCF0:USTF0",1764982694398,0.07439,89475.0,89474.0,0.13096676]
["bitfinex-derivatives","BTCF0:USTF0",1764982695895,0.07439,89475.0,89474.0,0.56096676]
["bitfinex-derivatives","BTCF0:USTF0",1764982696198,0.07439,89475.0,89474.0,0.50106402]
["bitfinex-derivatives","BTCF0:USTF0",1764982698899,0.05789,89475.0,89474.0,0.50106402]
["bitfinex-derivatives","BTCF0:USTF0",1764982699600,0.02818,89475.0,89474.0,0.50106402]
["bitfinex-derivatives","BTCF0:USTF0",1764982699900,0.07439,89481.0,89480.0,0.0686436]
["bitfinex-derivatives","BTCF0:USTF0",1764982700102,0.02834761,89483.0,89482.0,0.0686434]
["bitfinex-derivatives","BTCF0:USTF0",1764982700301,0.02834761,89483.0,89482.0,0.42106342]
["bitfinex-derivatives","BTCF0:USTF0",1764982701096,0.05805761,89483.0,89482.0,0.42106342]
["bitfinex-derivatives","BTCF0:USTF0",1764982702193,0.02834761,89483.0,89482.0,0.42106342]
["bitfinex-derivatives","BTCF0:USTF0",1764982702393,0.02834761,89483.0,89482.0,0.48088142]
["bitfinex-derivatives","BTCF0:USTF0",1764982702998,0.05805761,89483.0,89482.0,0.48088142]
["bitfinex-derivatives","BTCF0:USTF0",1764982704705,0.02834761,89483.0,89482.0,0.48088142]
["bitfinex-derivatives","BTCF0:USTF0",1764982704998,0.02834761,89483.0,89482.0,0.42106342]
["bitfinex-derivatives","BTCF0:USTF0",1764982705406,0.02834761,89483.0,89482.0,0.48085207]
["bitfinex-derivatives","BTCF0:USTF0",1764982707507,0.02834761,89483.0,89482.0,0.42106342]
["bitfinex-derivatives","BTCF0:USTF0",1764982707805,0.02834761,89483.0,89482.0,0.48085207]
["bitfinex-derivatives","BTCF0:USTF0",1764982708201,0.02834761,89483.0,89482.0,0.42106342]
["bitfinex-derivatives","BTCF0:USTF0",1764982709401,0.05805761,89483.0,89482.0,0.42106342]
["bitfinex-derivatives","BTCF0:USTF0",1764982721017,0.05685761,89483.0,89482.0,0.42106342]
["bitfinex-derivatives","BTCF0:USTF0",1764982729316,0.05685761,89483.0,89482.0,0.46092634]
["bitfinex-derivatives","BTCF0:USTF0",1764982730420,0.05685761,89483.0,89482.0,0.42106342]
["bitfinex-derivatives","BTCF0:USTF0",1764982741134,0.00016761,89483.0,89482.0,0.42106342]
["bitfinex-derivatives","BTCF0:USTF0",1764982743728,0.02986761,89483.0,89482.0,0.42106342]
["bitfinex-derivatives","BTCF0:USTF0",1764982745431,0.05803761,89483.0,89482.0,0.3611734]
["bitfinex-derivatives","BTCF0:USTF0",1764982745633,0.0690444,89477.0,89476.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1764982746540,0.0690445,89474.0,89473.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1764982746737,0.0690445,89474.0,89473.0,0.0405344]
["bitfinex-derivatives","BTCF0:USTF0",1764982747127,0.0690445,89474.0,89473.0,0.0695244]
["bitfinex-derivatives","BTCF0:USTF0",1764982749330,0.0690445,89474.0,89473.0,0.12939258]
["bitfinex-derivatives","BTCF0:USTF0",1764982752136,0.0690445,89474.0,89473.0,0.0695244]
["bitfinex-derivatives","BTCF0:USTF0",1764982754344,0.0690445,89474.0,89473.0,0.0405344]
["bitfinex-derivatives","BTCF0:USTF0",1764982754543,0.0690445,89474.0,89473.0,0.0695244]
["bitfinex-derivatives","BTCF0:USTF0",1764982761950,0.02986761,89483.0,89482.0,0.0695234]
["bitfinex-derivatives","BTCF0:USTF0",1764982762155,0.05803761,89483.0,89482.0,0.0695234]
["bitfinex-derivatives","BTCF0:USTF0",1764982762358,0.05803761,89483.0,89482.0,0.0405334]
["bitfinex-derivatives","BTCF0:USTF0",1764982762559,0.05803761,89483.0,89482.0,0.0695234]
["bitfinex-derivatives","BTCF0:USTF0",1764982763165,0.07411,89481.0,89480.0,0.05106059]
["bitfinex-derivatives","BTCF0:USTF0",1764982764862,0.07411,89481.0,89480.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1764982765258,0.07411,89481.0,89480.0,0.0405335]
["bitfinex-derivatives","BTCF0:USTF0",1764982765868,0.07411,89481.0,89476.0,0.05983064]
["bitfinex-derivatives","BTCF0:USTF0",1764982765869,0.069044,89477.0,89476.0,0.05983064]
["bitfinex-derivatives","BTCF0:USTF0",1764982766062,0.0690444,89474.0,89472.0,0.05999825]
["bitfinex-derivatives","BTCF0:USTF0",1764982766262,0.05787,89473.0,89472.0,0.11834825]
["bitfinex-derivatives","BTCF0:USTF0",1764982766957,0.05787,89473.0,89472.0,0.05999825]
["bitfinex-derivatives","BTCF0:USTF0",1764982767159,0.48787,89473.0,89472.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764982767360,0.48787,89473.0,89472.0,0.04008399]
["bitfinex-derivatives","BTCF0:USTF0",1764982768655,0.48787,89473.0,89472.0,0.06944399]
["bitfinex-derivatives","BTCF0:USTF0",1764982768855,0.48787,89473.0,89472.0,0.09843399]
["bitfinex-derivatives","BTCF0:USTF0",1764982770173,0.28787,89473.0,89472.0,0.09843399]
["bitfinex-derivatives","BTCF0:USTF0",1764982772275,0.28787,89473.0,89472.0,0.05851761]
["bitfinex-derivatives","BTCF0:USTF0",1764982776676,0.05787,89473.0,89472.0,0.05851761]
["bitfinex-derivatives","BTCF0:USTF0",1764982779074,0.05787,89473.0,89472.0,0.05719761]
["bitfinex-derivatives","BTCF0:USTF0",1764982781379,0.32787,89473.0,89472.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764982784582,0.05787,89473.0,89472.0,0.06010763]
["bitfinex-derivatives","BTCF0:USTF0",1764982786288,0.05787,89473.0,89472.0,0.45010763]
["bitfinex-derivatives","BTCF0:USTF0",1764982789283,0.05787,89473.0,89472.0,0.50993827]
["bitfinex-derivatives","BTCF0:USTF0",1764982790084,0.0690445,89473.0,89472.0,0.22993827]
["bitfinex-derivatives","BTCF0:USTF0",1764982791885,0.0690445,89473.0,89472.0,0.47993827]
["bitfinex-derivatives","BTCF0:USTF0",1764982792184,0.0690445,89473.0,89472.0,0.42010763]
["bitfinex-derivatives","BTCF0:USTF0",1764982792387,0.0690445,89473.0,89472.0,0.03000763]
["bitfinex-derivatives","BTCF0:USTF0",1764982792583,0.0690445,89473.0,89472.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764982797487,0.0690445,89473.0,89472.0,0.03000763]
["bitfinex-derivatives","BTCF0:USTF0",1764982797793,0.0690445,89473.0,89472.0,0.06629221]
["bitfinex-derivatives","BTCF0:USTF0",1764982800787,0.0690445,89473.0,89472.0,0.42629221]
["bitfinex-derivatives","BTCF0:USTF0",1764982803581,0.0690445,89473.0,89472.0,0.13629221]
["bitfinex-derivatives","BTCF0:USTF0",1764982804891,0.0690445,89473.0,89472.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764982808599,0.0690445,89473.0,89472.0,0.01134221]
["bitfinex-derivatives","BTCF0:USTF0",1764982808792,0.0690445,89473.0,89472.0,0.03881221]
["bitfinex-derivatives","BTCF0:USTF0",1764982810904,0.0690445,89473.0,89472.0,0.06757221]
["bitfinex-derivatives","BTCF0:USTF0",1764982813000,0.0690445,89473.0,89462.0,0.05994416]
["bitfinex-derivatives","BTCF0:USTF0",1764982813001,0.05677,89463.0,89462.0,0.05994416]
["bitfinex-derivatives","BTCF0:USTF0",1764982813200,0.0679462,89459.0,89457.0,0.05994416]
["bitfinex-derivatives","BTCF0:USTF0",1764982813497,0.0845666,89456.0,89455.0,0.05994416]
["bitfinex-derivatives","BTCF0:USTF0",1764982813896,0.0845666,89456.0,89455.0,0.11617416]
["bitfinex-derivatives","BTCF0:USTF0",1764982814097,0.0845666,89456.0,89455.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764982815098,0.0845666,89456.0,89455.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1764982815294,0.0845666,89456.0,89452.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1764982815295,0.067947,89453.0,89452.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1764982816494,0.07339,89448.0,89447.0,0.06757531]
["bitfinex-derivatives","BTCF0:USTF0",1764982816698,0.07339,89448.0,89447.0,0.15999533]
["bitfinex-derivatives","BTCF0:USTF0",1764982817204,0.07339,89448.0,89447.0,0.06999533]
["bitfinex-derivatives","BTCF0:USTF0",1764982817400,0.05677,89448.0,89447.0,0.42999533]
["bitfinex-derivatives","BTCF0:USTF0",1764982821105,0.0679472,89452.0,89451.0,0.0674072]
["bitfinex-derivatives","BTCF0:USTF0",1764982821310,0.0679472,89452.0,89451.0,0.06982722]
["bitfinex-derivatives","BTCF0:USTF0",1764982822305,0.05677,89452.0,89451.0,0.06982722]
["bitfinex-derivatives","BTCF0:USTF0",1764982825506,0.0845671,89452.0,89451.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1764982826324,0.0845671,89452.0,89451.0,0.0674072]
["bitfinex-derivatives","BTCF0:USTF0",1764982826720,0.0679474,89450.0,89449.0,0.05994416]
["bitfinex-derivatives","BTCF0:USTF0",1764982827015,0.0679474,89450.0,89449.0,0.08741416]
["bitfinex-derivatives","BTCF0:USTF0",1764982827208,0.0679474,89450.0,89449.0,0.11617416]
["bitfinex-derivatives","BTCF0:USTF0",1764982828615,0.0679474,89450.0,89449.0,0.08741416]
["bitfinex-derivatives","BTCF0:USTF0",1764982829312,0.0679474,89450.0,89449.0,0.11617416]
["bitfinex-derivatives","BTCF0:USTF0",1764982835413,0.0679474,89450.0,89449.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764982838423,0.06718555,89450.0,89449.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764982854831,0.05677,89450.0,89449.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764982856532,0.42677,89450.0,89449.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764982856728,0.07482,89448.0,89447.0,0.02977761]
["bitfinex-derivatives","BTCF0:USTF0",1764982856931,0.07482,89448.0,89447.0,0.05898761]
["bitfinex-derivatives","BTCF0:USTF0",1764982861635,0.07482,89448.0,89447.0,0.02977761]
["bitfinex-derivatives","BTCF0:USTF0",1764982862029,0.07482,89448.0,89447.0,0.05821761]
["bitfinex-derivatives","BTCF0:USTF0",1764982862628,0.49482,89448.0,89447.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764982863727,0.0691177,89447.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1764982864031,0.05794,89438.0,89437.0,0.03998158]
["bitfinex-derivatives","BTCF0:USTF0",1764982864226,0.05794,89436.0,89435.0,0.06749158]
["bitfinex-derivatives","BTCF0:USTF0",1764982864431,0.45794,89436.0,89435.0,0.06749158]
["bitfinex-derivatives","BTCF0:USTF0",1764982864828,0.45794,89436.0,89435.0,0.01869807]
["bitfinex-derivatives","BTCF0:USTF0",1764982865035,0.0691201,89429.0,89428.0,0.0386901]
["bitfinex-derivatives","BTCF0:USTF0",1764982865534,0.0691201,89429.0,89428.0,0.0671301]
["bitfinex-derivatives","BTCF0:USTF0",1764982866940,0.4691201,89429.0,89428.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764982867142,0.0753,89428.0,89427.0,0.01129295]
["bitfinex-derivatives","BTCF0:USTF0",1764982867445,0.4353,89428.0,89427.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1764982867734,0.0753,89428.0,89427.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1764982867934,0.0753,89428.0,89427.0,0.05606275]
["bitfinex-derivatives","BTCF0:USTF0",1764982868237,0.05794,89428.0,89427.0,0.05606275]
["bitfinex-derivatives","BTCF0:USTF0",1764982870737,0.4953,89428.0,89427.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1764982871240,0.0864811,89420.0,89419.0,0.0671312]
["bitfinex-derivatives","BTCF0:USTF0",1764982872249,0.0864811,89420.0,89419.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764982872436,0.069122,89413.0,89412.0,0.05607948]
["bitfinex-derivatives","BTCF0:USTF0",1764982873052,0.069122,89413.0,89412.0,0.06716598]
["bitfinex-derivatives","BTCF0:USTF0",1764982876645,0.069122,89413.0,89412.0,0.05607948]
["bitfinex-derivatives","BTCF0:USTF0",1764982877546,0.069122,89413.0,89412.0,0.06706423]
["bitfinex-derivatives","BTCF0:USTF0",1764982877945,0.069122,89413.0,89412.0,0.07824633]
["bitfinex-derivatives","BTCF0:USTF0",1764982880443,0.069122,89413.0,89412.0,0.06726158]
["bitfinex-derivatives","BTCF0:USTF0",1764982880639,0.069122,89413.0,89412.0,0.05607948]
["bitfinex-derivatives","BTCF0:USTF0",1764982883450,0.069122,89413.0,89412.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1764982883749,0.069122,89413.0,89412.0,0.02763948]
["bitfinex-derivatives","BTCF0:USTF0",1764982884254,0.069122,89413.0,89412.0,0.05607948]
["bitfinex-derivatives","BTCF0:USTF0",1764982885249,0.069122,89413.0,89412.0,0.02763948]
["bitfinex-derivatives","BTCF0:USTF0",1764982885857,0.069122,89413.0,89412.0,0.05607948]
["bitfinex-derivatives","BTCF0:USTF0",1764982888355,0.069122,89413.0,89412.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1764982888863,0.069122,89413.0,89412.0,0.02763948]
["bitfinex-derivatives","BTCF0:USTF0",1764982889560,0.069122,89413.0,89412.0,0.05607948]
["bitfinex-derivatives","BTCF0:USTF0",1764982891761,0.069122,89413.0,89412.0,0.06726158]
["bitfinex-derivatives","BTCF0:USTF0",1764982892156,0.069122,89413.0,89412.0,0.05607948]
["bitfinex-derivatives","BTCF0:USTF0",1764982893655,0.069122,89413.0,89412.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1764982893967,0.459122,89413.0,89412.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1764982894351,0.0677727,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764982894557,0.4577727,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764982895367,0.45789536,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764982897871,0.45789536,89407.0,89406.0,0.02987962]
["bitfinex-derivatives","BTCF0:USTF0",1764982898667,0.45789536,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764982900267,0.45789536,89407.0,89406.0,0.04023691]
["bitfinex-derivatives","BTCF0:USTF0",1764982900971,0.45789536,89407.0,89406.0,0.06983691]
["bitfinex-derivatives","BTCF0:USTF0",1764982901269,0.45789536,89407.0,89406.0,0.04023691]
["bitfinex-derivatives","BTCF0:USTF0",1764982901670,0.45789536,89407.0,89406.0,0.06983691]
["bitfinex-derivatives","BTCF0:USTF0",1764982902066,0.45789536,89407.0,89406.0,0.09820691]
["bitfinex-derivatives","BTCF0:USTF0",1764982902266,0.45789536,89407.0,89406.0,0.04023691]
["bitfinex-derivatives","BTCF0:USTF0",1764982902675,0.45789536,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764982903777,0.45789536,89407.0,89406.0,0.04027256]
["bitfinex-derivatives","BTCF0:USTF0",1764982904976,0.45789536,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764982905171,0.45789536,89407.0,89406.0,0.00327962]
["bitfinex-derivatives","BTCF0:USTF0",1764982906475,0.45789536,89407.0,89404.0,0.03999294]
["bitfinex-derivatives","BTCF0:USTF0",1764982906476,0.0849231,89404.0,89403.0,0.03999294]
["bitfinex-derivatives","BTCF0:USTF0",1764982906775,0.05659,89402.0,89401.0,0.03999294]
["bitfinex-derivatives","BTCF0:USTF0",1764982906980,0.48659,89402.0,89401.0,0.03999294]
["bitfinex-derivatives","BTCF0:USTF0",1764982908567,0.48659,89402.0,89401.0,0.04399294]
["bitfinex-derivatives","BTCF0:USTF0",1764982909498,0.4977734,89402.0,89401.0,0.04399294]
["bitfinex-derivatives","BTCF0:USTF0",1764982909799,0.4977734,89402.0,89401.0,0.07359294]
["bitfinex-derivatives","BTCF0:USTF0",1764982911701,0.4977734,89402.0,89401.0,0.04399294]
["bitfinex-derivatives","BTCF0:USTF0",1764982912291,0.4977734,89402.0,89390.0,0.16519162]
["bitfinex-derivatives","BTCF0:USTF0",1764982912292,0.0582636,89400.0,89397.0,0.03999294]
["bitfinex-derivatives","BTCF0:USTF0",1764982912501,0.0696742,89395.0,89394.0,0.03999294]
["bitfinex-derivatives","BTCF0:USTF0",1764982912801,0.4196742,89395.0,89394.0,0.03999294]
["bitfinex-derivatives","BTCF0:USTF0",1764982913193,0.05849,89394.0,89393.0,0.03999294]
["bitfinex-derivatives","BTCF0:USTF0",1764982913393,0.48849,89394.0,89393.0,0.03999294]
["bitfinex-derivatives","BTCF0:USTF0",1764982913594,0.0696745,89393.0,89392.0,0.03999294]
["bitfinex-derivatives","BTCF0:USTF0",1764982913793,0.4296745,89393.0,89392.0,0.03999294]
["bitfinex-derivatives","BTCF0:USTF0",1764982914197,0.0696747,89391.0,89390.0,0.03576372]
["bitfinex-derivatives","BTCF0:USTF0",1764982914403,0.0696762,89379.0,89378.0,0.12801102]
["bitfinex-derivatives","BTCF0:USTF0",1764982914602,0.0696762,89379.0,89378.0,0.0680462]
["bitfinex-derivatives","BTCF0:USTF0",1764982916202,0.0706762,89379.0,89378.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764982917904,0.0706762,89379.0,89378.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1764982918201,0.0706762,89379.0,89373.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764982918202,0.069677,89374.0,89373.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764982918505,0.06978294,89374.0,89373.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764982918804,0.05859594,89374.0,89373.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764982919409,0.00010594,89374.0,89373.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764982920313,0.02743594,89374.0,89373.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764982921804,0.05705594,89374.0,89373.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764982929810,0.00010594,89374.0,89373.0,0.42686]
["bitfinex-derivatives","BTCF0:USTF0",1764982930195,0.0571178,89387.0,89386.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764982930395,0.0001678,89387.0,89386.0,0.4896054]
["bitfinex-derivatives","BTCF0:USTF0",1764982931305,0.0031678,89387.0,89386.0,0.4896054]
["bitfinex-derivatives","BTCF0:USTF0",1764982933205,0.0601178,89387.0,89386.0,0.4896054]
["bitfinex-derivatives","BTCF0:USTF0",1764982935312,0.0304978,89387.0,89386.0,0.4896054]
["bitfinex-derivatives","BTCF0:USTF0",1764982937304,0.0031678,89387.0,89386.0,0.4896054]
["bitfinex-derivatives","BTCF0:USTF0",1764982939221,0.0031678,89387.0,89386.0,0.54950874]
["bitfinex-derivatives","BTCF0:USTF0",1764982939514,0.0601178,89387.0,89386.0,0.4896054]
["bitfinex-derivatives","BTCF0:USTF0",1764982940320,0.0601178,89387.0,89386.0,0.54950874]
["bitfinex-derivatives","BTCF0:USTF0",1764982941314,0.0601178,89387.0,89386.0,0.4896054]
["bitfinex-derivatives","BTCF0:USTF0",1764982941615,0.0601178,89387.0,89386.0,0.0696054]
["bitfinex-derivatives","BTCF0:USTF0",1764982942206,0.0601178,89387.0,89386.0,0.12950874]
["bitfinex-derivatives","BTCF0:USTF0",1764982947419,0.0601178,89387.0,89386.0,0.51950874]
["bitfinex-derivatives","BTCF0:USTF0",1764982948226,0.0601178,89387.0,89386.0,0.4596054]
["bitfinex-derivatives","BTCF0:USTF0",1764982948431,0.0304978,89387.0,89386.0,0.4596054]
["bitfinex-derivatives","BTCF0:USTF0",1764982950231,0.0031678,89387.0,89386.0,0.4596054]
["bitfinex-derivatives","BTCF0:USTF0",1764982950528,0.0312678,89387.0,89386.0,0.4596054]
["bitfinex-derivatives","BTCF0:USTF0",1764982951033,0.0601378,89387.0,89386.0,0.4596054]
["bitfinex-derivatives","BTCF0:USTF0",1764982952529,0.0031678,89387.0,89386.0,0.4596054]
["bitfinex-derivatives","BTCF0:USTF0",1764982952723,0.05697,89404.0,89403.0,0.0665229]
["bitfinex-derivatives","BTCF0:USTF0",1764982955235,0.06097,89404.0,89403.0,0.0665229]
["bitfinex-derivatives","BTCF0:USTF0",1764982958338,0.06097,89404.0,89403.0,0.10653516]
["bitfinex-derivatives","BTCF0:USTF0",1764982958537,0.06097,89404.0,89403.0,0.0665229]
["bitfinex-derivatives","BTCF0:USTF0",1764982966838,0.004,89404.0,89403.0,0.4723529]
["bitfinex-derivatives","BTCF0:USTF0",1764982967832,0.0321,89404.0,89403.0,0.4723529]
["bitfinex-derivatives","BTCF0:USTF0",1764982968037,0.0281,89404.0,89403.0,0.4723529]
["bitfinex-derivatives","BTCF0:USTF0",1764982971840,0.0587378,89412.0,89411.0,0.0678622]
["bitfinex-derivatives","BTCF0:USTF0",1764982972440,0.0753378,89412.0,89411.0,0.0678622]
["bitfinex-derivatives","BTCF0:USTF0",1764982973552,0.0783378,89412.0,89411.0,0.0678622]
["bitfinex-derivatives","BTCF0:USTF0",1764982974140,0.0895199,89412.0,89411.0,0.0678622]
["bitfinex-derivatives","BTCF0:USTF0",1764982974750,0.0783378,89412.0,89411.0,0.07892088]
["bitfinex-derivatives","BTCF0:USTF0",1764982976554,0.0617378,89412.0,89411.0,0.07892088]
["bitfinex-derivatives","BTCF0:USTF0",1764982981257,0.0617378,89412.0,89411.0,0.1188912]
["bitfinex-derivatives","BTCF0:USTF0",1764982981854,0.0784378,89412.0,89411.0,0.10783252]
["bitfinex-derivatives","BTCF0:USTF0",1764982982249,0.0784378,89412.0,89411.0,0.0678622]
["bitfinex-derivatives","BTCF0:USTF0",1764982982847,0.0784378,89412.0,89411.0,0.07887716]
["bitfinex-derivatives","BTCF0:USTF0",1764982983349,0.0784378,89412.0,89411.0,0.0678622]
["bitfinex-derivatives","BTCF0:USTF0",1764982983946,0.0784378,89412.0,89411.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1764982984149,0.05804,89408.0,89407.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1764982984356,0.46804,89408.0,89407.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1764982984554,0.07474,89406.0,89405.0,0.04001619]
["bitfinex-derivatives","BTCF0:USTF0",1764982984749,0.05804,89405.0,89404.0,0.05119919]
["bitfinex-derivatives","BTCF0:USTF0",1764982984950,0.46804,89405.0,89404.0,0.05119919]
["bitfinex-derivatives","BTCF0:USTF0",1764982986051,0.13804,89405.0,89404.0,0.10678919]
["bitfinex-derivatives","BTCF0:USTF0",1764982986256,0.13804,89405.0,89404.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1764982986553,0.17804,89405.0,89404.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1764982986757,0.17804,89405.0,89404.0,0.10679656]
["bitfinex-derivatives","BTCF0:USTF0",1764982986758,0.05804,89405.0,89404.0,0.10679656]
["bitfinex-derivatives","BTCF0:USTF0",1764982987157,0.05804,89405.0,89404.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1764982987855,0.06204,89405.0,89404.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1764982988655,0.03307,89405.0,89404.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1764982988959,0.06204,89405.0,89404.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1764982989159,0.06204,89405.0,89404.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1764982991456,0.004,89405.0,89404.0,0.493253]
["bitfinex-derivatives","BTCF0:USTF0",1764982991659,0.004,89405.0,89404.0,0.55320848]
["bitfinex-derivatives","BTCF0:USTF0",1764982992164,0.0001678,89412.0,89411.0,0.0667722]
["bitfinex-derivatives","BTCF0:USTF0",1764982992367,0.0001678,89412.0,89411.0,0.06919222]
["bitfinex-derivatives","BTCF0:USTF0",1764982992560,0.0292378,89412.0,89411.0,0.06919222]
["bitfinex-derivatives","BTCF0:USTF0",1764982993063,0.0582078,89412.0,89411.0,0.06919222]
["bitfinex-derivatives","BTCF0:USTF0",1764982993259,0.0001678,89412.0,89411.0,0.43919222]
["bitfinex-derivatives","BTCF0:USTF0",1764982993958,0.07474,89424.0,89423.0,0.0667707]
["bitfinex-derivatives","BTCF0:USTF0",1764982994164,0.05804,89424.0,89423.0,0.12678532]
["bitfinex-derivatives","BTCF0:USTF0",1764982994364,0.05804,89424.0,89423.0,0.0667707]
["bitfinex-derivatives","BTCF0:USTF0",1764982994764,0.0692198,89431.0,89430.0,0.0667699]
["bitfinex-derivatives","BTCF0:USTF0",1764982994965,0.0692198,89431.0,89430.0,0.06918992]
["bitfinex-derivatives","BTCF0:USTF0",1764982994966,0.1892198,89431.0,89430.0,0.06918992]
["bitfinex-derivatives","BTCF0:USTF0",1764982995960,0.17804,89431.0,89430.0,0.06918992]
["bitfinex-derivatives","BTCF0:USTF0",1764982996162,0.05804,89431.0,89430.0,0.06918992]
["bitfinex-derivatives","BTCF0:USTF0",1764982996756,0.05804,89431.0,89430.0,0.10918253]
["bitfinex-derivatives","BTCF0:USTF0",1764982997165,0.06104,89431.0,89430.0,0.10918253]
["bitfinex-derivatives","BTCF0:USTF0",1764982997365,0.06104,89431.0,89430.0,0.06918992]
["bitfinex-derivatives","BTCF0:USTF0",1764982998671,0.06004,89431.0,89430.0,0.06918992]
["bitfinex-derivatives","BTCF0:USTF0",1764982998963,0.002,89431.0,89430.0,0.44918992]
["bitfinex-derivatives","BTCF0:USTF0",1764982999169,0.002,89431.0,89430.0,0.50920454]
["bitfinex-derivatives","BTCF0:USTF0",1764983000160,0.02907,89431.0,89430.0,0.44918992]
["bitfinex-derivatives","BTCF0:USTF0",1764983000360,0.06004,89431.0,89430.0,0.06918992]
["bitfinex-derivatives","BTCF0:USTF0",1764983001163,0.002,89431.0,89430.0,0.45918992]
["bitfinex-derivatives","BTCF0:USTF0",1764983001364,0.0001678,89439.0,89438.0,0.0667689]
["bitfinex-derivatives","BTCF0:USTF0",1764983001564,0.0001678,89439.0,89438.0,0.45918892]
["bitfinex-derivatives","BTCF0:USTF0",1764983001865,0.0167,89460.0,89445.0,0.066768]
["bitfinex-derivatives","BTCF0:USTF0",1764983002068,0.0167,89460.0,89445.0,0.45918802]
["bitfinex-derivatives","BTCF0:USTF0",1764983002269,0.0293495,89446.0,89445.0,0.45918802]
["bitfinex-derivatives","BTCF0:USTF0",1764983002465,0.0583195,89446.0,89445.0,0.22918802]
["bitfinex-derivatives","BTCF0:USTF0",1764983002865,0.0583195,89446.0,89445.0,0.06918802]
["bitfinex-derivatives","BTCF0:USTF0",1764983003068,0.0583195,89446.0,89445.0,0.47918802]
["bitfinex-derivatives","BTCF0:USTF0",1764983004175,0.0583195,89446.0,89445.0,0.48018802]
["bitfinex-derivatives","BTCF0:USTF0",1764983004971,0.0583195,89446.0,89445.0,0.23018802]
["bitfinex-derivatives","BTCF0:USTF0",1764983005367,0.0583195,89446.0,89445.0,0.19018802]
["bitfinex-derivatives","BTCF0:USTF0",1764983006769,0.0583195,89446.0,89445.0,0.07018802]
["bitfinex-derivatives","BTCF0:USTF0",1764983008070,0.0583195,89446.0,89445.0,0.012178]
["bitfinex-derivatives","BTCF0:USTF0",1764983008577,0.4783195,89446.0,89445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764983008787,0.085919,89440.0,89439.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1764983008972,0.0692193,89437.0,89436.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1764983010779,0.0692193,89437.0,89436.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1764983013279,0.05804,89437.0,89436.0,0.042959]
["bitfinex-derivatives","BTCF0:USTF0",1764983014180,0.05804,89437.0,89436.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1764983018285,0.45804,89437.0,89436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764983018677,0.45804,89437.0,89422.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764983018678,0.0670407,89423.0,89422.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764983018879,0.0670407,89423.0,89422.0,0.0289478]
["bitfinex-derivatives","BTCF0:USTF0",1764983019779,0.0670407,89423.0,89422.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764983020290,0.0670407,89423.0,89422.0,0.0289478]
["bitfinex-derivatives","BTCF0:USTF0",1764983020687,0.0670407,89423.0,89422.0,0.0329478]
["bitfinex-derivatives","BTCF0:USTF0",1764983021295,0.0670407,89423.0,89422.0,0.0617778]
["bitfinex-derivatives","BTCF0:USTF0",1764983024395,0.0670407,89423.0,89422.0,0.0041678]
["bitfinex-derivatives","BTCF0:USTF0",1764983025290,0.4970407,89423.0,89422.0,0.0041678]
["bitfinex-derivatives","BTCF0:USTF0",1764983028601,0.4970407,89423.0,89422.0,0.0609678]
["bitfinex-derivatives","BTCF0:USTF0",1764983029203,0.4970407,89423.0,89422.0,0.0041678]
["bitfinex-derivatives","BTCF0:USTF0",1764983038406,0.5020407,89423.0,89422.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764983044409,0.0111817,89415.0,89414.0,0.03984636]
["bitfinex-derivatives","BTCF0:USTF0",1764983044609,0.05712,89411.0,89410.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764983044816,0.57572,89411.0,89410.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764983045724,0.05712,89410.0,89409.0,0.06839636]
["bitfinex-derivatives","BTCF0:USTF0",1764983045922,0.43712,89410.0,89409.0,0.03984636]
["bitfinex-derivatives","BTCF0:USTF0",1764983046225,0.43712,89410.0,89402.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1764983046226,0.05712,89403.0,89402.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1764983046519,0.45712,89403.0,89402.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1764983051523,0.20712,89403.0,89402.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1764983052124,0.20712,89403.0,89402.0,0.02871771]
["bitfinex-derivatives","BTCF0:USTF0",1764983052516,0.39712,89403.0,89402.0,0.02871771]
["bitfinex-derivatives","BTCF0:USTF0",1764983057621,0.39712,89403.0,89402.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1764983063230,0.11712,89403.0,89402.0,0.05855771]
["bitfinex-derivatives","BTCF0:USTF0",1764983063432,0.36712,89403.0,89402.0,0.05855771]
["bitfinex-derivatives","BTCF0:USTF0",1764983065734,0.02897,89403.0,89402.0,0.05855771]
["bitfinex-derivatives","BTCF0:USTF0",1764983066031,0.05728771,89411.0,89410.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764983066229,0.51244771,89411.0,89410.0,0.06081002]
["bitfinex-derivatives","BTCF0:USTF0",1764983066823,0.05728771,89411.0,89410.0,0.06081002]
["bitfinex-derivatives","BTCF0:USTF0",1764983067227,0.05728771,89411.0,89410.0,0.10079438]
["bitfinex-derivatives","BTCF0:USTF0",1764983067427,0.06028771,89411.0,89410.0,0.10079438]
["bitfinex-derivatives","BTCF0:USTF0",1764983070137,0.05728771,89411.0,89410.0,0.10079438]
["bitfinex-derivatives","BTCF0:USTF0",1764983070338,0.06028771,89411.0,89410.0,0.10079438]
["bitfinex-derivatives","BTCF0:USTF0",1764983071328,0.06028771,89411.0,89410.0,0.06081002]
["bitfinex-derivatives","BTCF0:USTF0",1764983072039,0.06028771,89411.0,89410.0,0.10079009]
["bitfinex-derivatives","BTCF0:USTF0",1764983072337,0.06028771,89411.0,89410.0,0.06081002]
["bitfinex-derivatives","BTCF0:USTF0",1764983073334,0.05728771,89411.0,89410.0,0.06081002]
["bitfinex-derivatives","BTCF0:USTF0",1764983073637,0.05928771,89411.0,89410.0,0.06081002]
["bitfinex-derivatives","BTCF0:USTF0",1764983076531,0.00216771,89411.0,89410.0,0.06081002]
["bitfinex-derivatives","BTCF0:USTF0",1764983076731,0.00216771,89411.0,89410.0,0.43081002]
["bitfinex-derivatives","BTCF0:USTF0",1764983077439,0.07232,89424.0,89423.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764983077640,0.14232,89424.0,89423.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764983078636,0.14532,89424.0,89423.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764983079343,0.45532,89424.0,89423.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764983081545,0.45532,89424.0,89423.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1764983082636,0.45532,89424.0,89423.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764983082835,0.05586,89419.0,89418.0,0.03996551]
["bitfinex-derivatives","BTCF0:USTF0",1764983083235,0.05586,89419.0,89418.0,0.06966551]
["bitfinex-derivatives","BTCF0:USTF0",1764983083442,0.05586,89419.0,89418.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1764983083644,0.01703,89420.0,89417.0,0.05114691]
["bitfinex-derivatives","BTCF0:USTF0",1764983083645,0.05586,89418.0,89417.0,0.05114691]
["bitfinex-derivatives","BTCF0:USTF0",1764983083843,0.05586,89418.0,89417.0,0.08084691]
["bitfinex-derivatives","BTCF0:USTF0",1764983084038,0.05586,89418.0,89417.0,0.10836691]
["bitfinex-derivatives","BTCF0:USTF0",1764983084946,0.05786,89418.0,89417.0,0.10836691]
["bitfinex-derivatives","BTCF0:USTF0",1764983085334,0.05586,89418.0,89417.0,0.10836691]
["bitfinex-derivatives","BTCF0:USTF0",1764983085534,0.05786,89418.0,89417.0,0.10836691]
["bitfinex-derivatives","BTCF0:USTF0",1764983086243,0.34786,89418.0,89417.0,0.03996551]
["bitfinex-derivatives","BTCF0:USTF0",1764983086431,0.07289,89412.0,89409.0,0.03996551]
["bitfinex-derivatives","BTCF0:USTF0",1764983086741,0.05586,89407.0,89406.0,0.03996551]
["bitfinex-derivatives","BTCF0:USTF0",1764983086930,0.05586,89407.0,89384.0,0.11750579]
["bitfinex-derivatives","BTCF0:USTF0",1764983086931,0.05586,89405.0,89403.0,0.03996551]
["bitfinex-derivatives","BTCF0:USTF0",1764983087136,0.05586,89403.0,89397.0,0.03996551]
["bitfinex-derivatives","BTCF0:USTF0",1764983087441,0.47586,89403.0,89397.0,0.03996551]
["bitfinex-derivatives","BTCF0:USTF0",1764983088848,0.47586,89403.0,89402.0,0.00116771]
["bitfinex-derivatives","BTCF0:USTF0",1764983092549,0.05586,89403.0,89402.0,0.05668771]
["bitfinex-derivatives","BTCF0:USTF0",1764983098043,0.45586,89403.0,89402.0,0.00116771]
["bitfinex-derivatives","BTCF0:USTF0",1764983100541,0.05586,89403.0,89402.0,0.05813771]
["bitfinex-derivatives","BTCF0:USTF0",1764983101438,0.41586,89403.0,89402.0,0.00116771]
["bitfinex-derivatives","BTCF0:USTF0",1764983113452,0.41586,89403.0,89402.0,0.06050771]
["bitfinex-derivatives","BTCF0:USTF0",1764983114056,0.41586,89403.0,89402.0,0.00116771]
["bitfinex-derivatives","BTCF0:USTF0",1764983114256,0.07307,89380.0,89379.0,0.05994827]
["bitfinex-derivatives","BTCF0:USTF0",1764983114560,0.05639,89374.0,89373.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764983114759,0.05639,89374.0,89373.0,0.11938272]
["bitfinex-derivatives","BTCF0:USTF0",1764983115356,0.05639,89374.0,89373.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764983117556,0.05639,89374.0,89373.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1764983133982,0.0111862,89380.0,89373.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1764983134283,0.0683662,89380.0,89379.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764983137277,0.0683662,89380.0,89379.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1764983139169,0.4683662,89380.0,89379.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1764983142974,0.4683662,89380.0,89369.0,0.01144515]
["bitfinex-derivatives","BTCF0:USTF0",1764983142975,0.43127614,89380.0,89369.0,0.06004272]
["bitfinex-derivatives","BTCF0:USTF0",1764983143179,0.43127614,89380.0,89362.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1764983143180,0.05718,89369.0,89368.0,0.08950272]
["bitfinex-derivatives","BTCF0:USTF0",1764983143477,0.42718,89369.0,89368.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764983144182,0.05718,89367.0,89366.0,0.02973975]
["bitfinex-derivatives","BTCF0:USTF0",1764983144484,0.42718,89367.0,89366.0,0.05921975]
["bitfinex-derivatives","BTCF0:USTF0",1764983145882,0.42718,89367.0,89366.0,0.1193462]
["bitfinex-derivatives","BTCF0:USTF0",1764983146283,0.42718,89367.0,89366.0,0.05921975]
["bitfinex-derivatives","BTCF0:USTF0",1764983146878,0.42718,89367.0,89366.0,0.06021975]
["bitfinex-derivatives","BTCF0:USTF0",1764983148377,0.42718,89367.0,89366.0,0.03073975]
["bitfinex-derivatives","BTCF0:USTF0",1764983148984,0.42718,89367.0,89366.0,0.06021975]
["bitfinex-derivatives","BTCF0:USTF0",1764983149890,0.42718,89367.0,89366.0,0.03073975]
["bitfinex-derivatives","BTCF0:USTF0",1764983150286,0.42718,89367.0,89366.0,0.00127975]
["bitfinex-derivatives","BTCF0:USTF0",1764983152385,0.0653885,89361.0,89360.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1764983152688,0.51898489,89361.0,89360.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1764983154390,0.4953885,89361.0,89360.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1764983155689,0.4953885,89361.0,89352.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764983155690,0.0653895,89353.0,89352.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764983155890,0.4253895,89353.0,89352.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764983156498,0.4142,89353.0,89352.0,0.07700782]
["bitfinex-derivatives","BTCF0:USTF0",1764983156689,0.02718513,89353.0,89352.0,0.07700782]
["bitfinex-derivatives","BTCF0:USTF0",1764983156992,0.00013513,89353.0,89352.0,0.07700782]
["bitfinex-derivatives","BTCF0:USTF0",1764983157486,0.00013513,89353.0,89352.0,0.07800782]
["bitfinex-derivatives","BTCF0:USTF0",1764983158291,0.00013513,89353.0,89352.0,0.44800782]
["bitfinex-derivatives","BTCF0:USTF0",1764983158587,0.00013513,89353.0,89352.0,0.50813427]
["bitfinex-derivatives","BTCF0:USTF0",1764983159292,0.00013513,89353.0,89352.0,0.44800782]
["bitfinex-derivatives","BTCF0:USTF0",1764983170895,0.05454,89374.0,89373.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764983171485,0.0657259,89382.0,89381.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764983171700,0.17931326,89382.0,89381.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764983173991,0.17312736,89382.0,89381.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764983174400,0.08312736,89382.0,89381.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764983174597,0.08370685,89382.0,89381.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764983174799,0.005,89382.0,89381.0,0.06756968]
["bitfinex-derivatives","BTCF0:USTF0",1764983175303,0.03222,89382.0,89381.0,0.06756968]
["bitfinex-derivatives","BTCF0:USTF0",1764983175701,0.05954,89382.0,89381.0,0.06756968]
["bitfinex-derivatives","BTCF0:USTF0",1764983179409,0.005,89382.0,89381.0,0.06756968]
["bitfinex-derivatives","BTCF0:USTF0",1764983180296,0.05954,89382.0,89381.0,0.06756968]
["bitfinex-derivatives","BTCF0:USTF0",1764983183805,0.05954,89382.0,89373.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764983183806,0.05454,89374.0,89373.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764983184106,0.41454,89374.0,89373.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764983184414,0.43867693,89374.0,89373.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764983185110,0.44267693,89374.0,89373.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764983186908,0.44267693,89374.0,89373.0,0.0281778]
["bitfinex-derivatives","BTCF0:USTF0",1764983187294,0.44267693,89374.0,89373.0,0.0567178]
["bitfinex-derivatives","BTCF0:USTF0",1764983200519,0.44267693,89374.0,89373.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764983207417,0.44267693,89374.0,89373.0,0.05768782]
["bitfinex-derivatives","BTCF0:USTF0",1764983207611,0.44267693,89374.0,89373.0,0.0552678]
["bitfinex-derivatives","BTCF0:USTF0",1764983207920,0.08267693,89374.0,89373.0,0.0552678]
["bitfinex-derivatives","BTCF0:USTF0",1764983208319,0.05854,89374.0,89373.0,0.0552678]
["bitfinex-derivatives","BTCF0:USTF0",1764983210123,0.004,89374.0,89373.0,0.0552678]
["bitfinex-derivatives","BTCF0:USTF0",1764983211222,0.0666351,89389.0,89388.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764983211417,0.51079506,89389.0,89388.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764983214130,0.51679506,89389.0,89388.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764983215732,0.01735,89388.0,89377.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764983216037,0.05545,89378.0,89377.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764983216227,0.12545,89378.0,89377.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764983217850,0.12945,89378.0,89377.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764983218051,0.05945,89378.0,89377.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764983222560,0.08359937,89378.0,89377.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764983232569,0.05945,89378.0,89377.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764983233456,0.004,89378.0,89377.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1764983233966,0.0588978,89390.0,89389.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764983234162,0.28301109,89390.0,89389.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764983236672,0.28801109,89390.0,89389.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764983237261,0.08801109,89390.0,89389.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764983238058,0.0638978,89390.0,89389.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764983239171,0.0588978,89390.0,89389.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764983239370,0.0628978,89390.0,89389.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764983239868,0.0618978,89390.0,89389.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764983242576,0.08601145,89390.0,89389.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764983244381,0.0618978,89390.0,89389.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764983245378,0.0321178,89390.0,89389.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764983245875,0.0031678,89390.0,89389.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764983246471,0.0618978,89390.0,89389.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764983248971,0.0699169,89374.0,89373.0,0.0287478]
["bitfinex-derivatives","BTCF0:USTF0",1764983249174,0.0699169,89374.0,89373.0,0.0567478]
["bitfinex-derivatives","BTCF0:USTF0",1764983249379,0.0699169,89374.0,89373.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764983249380,0.4999169,89374.0,89373.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764983250178,0.4999169,89374.0,89373.0,0.0011678]
["bitfinex-derivatives","BTCF0:USTF0",1764983252080,0.5029169,89374.0,89373.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764983254586,0.49173,89374.0,89373.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764983254884,0.49173,89374.0,89373.0,0.0295978]
["bitfinex-derivatives","BTCF0:USTF0",1764983256570,0.49173,89374.0,89373.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764983257387,0.49173,89374.0,89373.0,0.0295978]
["bitfinex-derivatives","BTCF0:USTF0",1764983259788,0.49173,89374.0,89373.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764983260688,0.05646,89370.0,89369.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1764983261186,0.05646,89370.0,89369.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764983261582,0.05646,89359.0,89358.0,0.0600298]
["bitfinex-derivatives","BTCF0:USTF0",1764983261787,0.05646,89359.0,89358.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1764983261987,0.05646,89359.0,89358.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764983262185,0.05646,89358.0,89357.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1764983262389,0.05646,89351.0,89350.0,0.0407877]
["bitfinex-derivatives","BTCF0:USTF0",1764983262781,0.05646,89351.0,89350.0,0.0809883]
["bitfinex-derivatives","BTCF0:USTF0",1764983263388,0.05646,89351.0,89350.0,0.0695277]
["bitfinex-derivatives","BTCF0:USTF0",1764983265093,0.05646,89351.0,89350.0,0.0715277]
["bitfinex-derivatives","BTCF0:USTF0",1764983270591,0.05646,89351.0,89350.0,0.3515277]
["bitfinex-derivatives","BTCF0:USTF0",1764983272509,0.0685684,89362.0,89361.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764983272809,0.05738,89362.0,89361.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764983273704,0.0687356,89367.0,89366.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764983274012,0.0001678,89367.0,89366.0,0.07143792]
["bitfinex-derivatives","BTCF0:USTF0",1764983276594,0.0283578,89367.0,89366.0,0.07143792]
["bitfinex-derivatives","BTCF0:USTF0",1764983279100,0.0283578,89367.0,89366.0,0.46143792]
["bitfinex-derivatives","BTCF0:USTF0",1764983279401,0.0001678,89367.0,89366.0,0.46143792]
["bitfinex-derivatives","BTCF0:USTF0",1764983279598,0.0001678,89367.0,89366.0,0.22143792]
["bitfinex-derivatives","BTCF0:USTF0",1764983279899,0.0283578,89367.0,89366.0,0.22143792]
["bitfinex-derivatives","BTCF0:USTF0",1764983280687,0.0001678,89367.0,89366.0,0.44143792]
["bitfinex-derivatives","BTCF0:USTF0",1764983282492,0.0559878,89367.0,89366.0,0.07143792]
["bitfinex-derivatives","BTCF0:USTF0",1764983285502,0.0287578,89367.0,89366.0,0.49143792]
["bitfinex-derivatives","BTCF0:USTF0",1764983286906,0.0559878,89367.0,89366.0,0.49143792]
["bitfinex-derivatives","BTCF0:USTF0",1764983288117,0.0287578,89367.0,89366.0,0.49143792]
["bitfinex-derivatives","BTCF0:USTF0",1764983290396,0.0001678,89367.0,89366.0,0.49143792]
["bitfinex-derivatives","BTCF0:USTF0",1764983290798,0.0287578,89367.0,89366.0,0.49143792]
["bitfinex-derivatives","BTCF0:USTF0",1764983297717,0.0001678,89367.0,89366.0,0.49143792]
["bitfinex-derivatives","BTCF0:USTF0",1764983298113,0.0670049,89390.0,89389.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764983298415,0.52109,89390.0,89389.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764983299619,0.52609,89390.0,89389.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764983302716,0.23609,89390.0,89389.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764983303013,0.2249051,89390.0,89389.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764983303716,0.0290851,89390.0,89389.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764983304118,0.005,89390.0,89389.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764983305111,0.37022,89397.0,89396.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764983305324,0.82429174,89397.0,89396.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764983306318,0.82829174,89397.0,89396.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764983308020,0.58829174,89397.0,89396.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764983308210,0.37422,89397.0,89396.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764983308414,0.03259,89397.0,89396.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764983309016,0.05982,89397.0,89396.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764983309828,0.03259,89397.0,89396.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1764983310019,0.004,89397.0,89396.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1764983310216,0.06219,89397.0,89396.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1764983310930,0.05819,89397.0,89396.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764983311118,0.06019,89397.0,89396.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764983317024,0.06019,89397.0,89396.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764983317225,0.05819,89391.0,89390.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1764983319121,0.41819,89391.0,89390.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1764983320115,0.41819,89391.0,89390.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764983320315,0.41819,89391.0,89390.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1764983320823,0.42119,89391.0,89390.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764983321128,0.05819,89387.0,89386.0,0.0682253]
["bitfinex-derivatives","BTCF0:USTF0",1764983321518,0.02838,89387.0,89386.0,0.0682253]
["bitfinex-derivatives","BTCF0:USTF0",1764983322330,0.004,89391.0,89385.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1764983322331,0.06219,89391.0,89390.0,0.0682249]
["bitfinex-derivatives","BTCF0:USTF0",1764983322631,0.08622485,89391.0,89390.0,0.07064492]
["bitfinex-derivatives","BTCF0:USTF0",1764983324028,0.05819,89391.0,89390.0,0.07064492]
["bitfinex-derivatives","BTCF0:USTF0",1764983324332,0.08222645,89391.0,89390.0,0.07064492]
["bitfinex-derivatives","BTCF0:USTF0",1764983325023,0.08522645,89391.0,89390.0,0.07064492]
["bitfinex-derivatives","BTCF0:USTF0",1764983325531,0.003,89391.0,89390.0,0.43064492]
["bitfinex-derivatives","BTCF0:USTF0",1764983327331,0.0583578,89398.0,89397.0,0.068224]
["bitfinex-derivatives","BTCF0:USTF0",1764983327529,0.08241219,89398.0,89397.0,0.068224]
["bitfinex-derivatives","BTCF0:USTF0",1764983327935,0.08241219,89398.0,89397.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764983328324,0.46241219,89398.0,89397.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764983328928,0.46241219,89398.0,89397.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1764983329420,0.46341219,89398.0,89397.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1764983329624,0.46341219,89398.0,89397.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764983329819,0.05609,89389.0,89388.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1764983330133,0.08015463,89389.0,89388.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764983330523,0.08015463,89389.0,89388.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1764983330934,0.08315463,89389.0,89388.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1764983331432,0.02706463,89389.0,89388.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1764983331632,0.003,89389.0,89388.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1764983332227,0.003,89389.0,89388.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1764983332637,0.003,89389.0,89388.0,0.49436359]
["bitfinex-derivatives","BTCF0:USTF0",1764983333026,0.003,89389.0,89388.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1764983342244,0.0589,89389.0,89388.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1764983342545,0.0589,89389.0,89388.0,0.17437]
["bitfinex-derivatives","BTCF0:USTF0",1764983343138,0.0589,89389.0,89388.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764983345235,0.08299335,89389.0,89388.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764983346144,0.08299335,89389.0,89388.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1764983346735,0.02709335,89389.0,89388.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1764983347246,0.05452335,89389.0,89388.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1764983347545,0.08299335,89389.0,89388.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1764983348231,0.02709335,89389.0,89388.0,0.49302]
["bitfinex-derivatives","BTCF0:USTF0",1764983348435,0.003,89389.0,89388.0,0.49302]
["bitfinex-derivatives","BTCF0:USTF0",1764983350747,0.0560678,89398.0,89397.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764983350939,0.0801638,89398.0,89397.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764983351952,0.0831638,89398.0,89397.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1764983352441,0.0111844,89394.0,89390.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1764983352746,0.0559,89391.0,89390.0,0.0686849]
["bitfinex-derivatives","BTCF0:USTF0",1764983353246,0.07974552,89391.0,89390.0,0.0686849]
["bitfinex-derivatives","BTCF0:USTF0",1764983354149,0.07974552,89391.0,89390.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1764983354342,0.0559,89388.0,89387.0,0.11750567]
["bitfinex-derivatives","BTCF0:USTF0",1764983354549,0.0559,89388.0,89387.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1764983354749,0.0559,89388.0,89387.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764983355848,0.0559,89388.0,89387.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764983357850,0.0560678,89398.0,89397.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764983358050,0.02401545,89398.0,89397.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764983358449,0.07991545,89398.0,89397.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764983359740,0.08291545,89398.0,89397.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764983362650,0.08291545,89398.0,89397.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1764983363651,0.02701545,89398.0,89397.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1764983364853,0.05444545,89398.0,89397.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1764983369349,0.02701545,89398.0,89397.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1764983369548,0.02571685,89398.0,89397.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1764983370057,0.00027962,89406.0,89405.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764983370257,0.26936,89414.0,89413.0,0.067042]
["bitfinex-derivatives","BTCF0:USTF0",1764983370446,0.26936,89414.0,89413.0,0.06946202]
["bitfinex-derivatives","BTCF0:USTF0",1764983371140,0.26936,89414.0,89413.0,0.49946202]
["bitfinex-derivatives","BTCF0:USTF0",1764983371545,0.27036,89414.0,89413.0,0.49946202]
["bitfinex-derivatives","BTCF0:USTF0",1764983371746,0.05768,89414.0,89413.0,0.49946202]
["bitfinex-derivatives","BTCF0:USTF0",1764983371947,0.05768,89414.0,89413.0,0.06946202]
["bitfinex-derivatives","BTCF0:USTF0",1764983372549,0.06068,89414.0,89413.0,0.06946202]
["bitfinex-derivatives","BTCF0:USTF0",1764983374147,0.004,89414.0,89413.0,0.06946202]
["bitfinex-derivatives","BTCF0:USTF0",1764983374558,0.06068,89414.0,89413.0,0.06946202]
["bitfinex-derivatives","BTCF0:USTF0",1764983375856,0.004,89414.0,89413.0,0.45946202]
["bitfinex-derivatives","BTCF0:USTF0",1764983391559,0.0001678,89422.0,89421.0,0.067981]
["bitfinex-derivatives","BTCF0:USTF0",1764983391866,0.05521,89432.0,89431.0,0.0679797]
["bitfinex-derivatives","BTCF0:USTF0",1764983392059,0.11521,89432.0,89431.0,0.0679797]
["bitfinex-derivatives","BTCF0:USTF0",1764983392259,0.05521,89432.0,89431.0,0.0679797]
["bitfinex-derivatives","BTCF0:USTF0",1764983392657,0.0274978,89440.0,89439.0,0.0679787]
["bitfinex-derivatives","BTCF0:USTF0",1764983392874,0.0553778,89440.0,89439.0,0.0679787]
["bitfinex-derivatives","BTCF0:USTF0",1764983393068,0.0001678,89440.0,89439.0,0.4479787]
["bitfinex-derivatives","BTCF0:USTF0",1764983395559,0.0031678,89440.0,89439.0,0.4479787]
["bitfinex-derivatives","BTCF0:USTF0",1764983395972,0.06012244,89467.0,89439.0,0.4479787]
["bitfinex-derivatives","BTCF0:USTF0",1764983395973,0.06012244,89467.0,89444.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1764983396275,0.06012244,89467.0,89466.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764983396276,0.05521,89467.0,89466.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764983396470,0.0663838,89479.0,89478.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764983396672,0.43521,89479.0,89478.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764983396862,0.0111739,89478.0,89470.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764983397061,0.05521,89471.0,89470.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764983400570,0.05721,89471.0,89470.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764983400964,0.05721,89471.0,89470.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764983404271,0.05441,89466.0,89465.0,0.02948771]
["bitfinex-derivatives","BTCF0:USTF0",1764983404572,0.05441,89466.0,89465.0,0.05820771]
["bitfinex-derivatives","BTCF0:USTF0",1764983405064,0.05441,89466.0,89465.0,0.07563771]
["bitfinex-derivatives","BTCF0:USTF0",1764983405263,0.02729,89466.0,89465.0,0.07563771]
["bitfinex-derivatives","BTCF0:USTF0",1764983405463,0.05441,89466.0,89465.0,0.07563771]
["bitfinex-derivatives","BTCF0:USTF0",1764983405667,0.05541,89466.0,89465.0,0.07563771]
["bitfinex-derivatives","BTCF0:USTF0",1764983413382,0.05541,89466.0,89465.0,0.05820771]
["bitfinex-derivatives","BTCF0:USTF0",1764983414688,0.40541,89466.0,89465.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1764983415180,0.05541,89466.0,89465.0,0.05820771]
["bitfinex-derivatives","BTCF0:USTF0",1764983415393,0.46541,89466.0,89465.0,0.05820771]
["bitfinex-derivatives","BTCF0:USTF0",1764983417687,0.46541,89466.0,89465.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1764983418288,0.46541,89466.0,89465.0,0.02948771]
["bitfinex-derivatives","BTCF0:USTF0",1764983418588,0.46541,89466.0,89465.0,0.05820771]
["bitfinex-derivatives","BTCF0:USTF0",1764983424883,0.46541,89466.0,89465.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1764983427698,0.05441,89460.0,89459.0,0.06925962]
["bitfinex-derivatives","BTCF0:USTF0",1764983427888,0.2355861,89460.0,89459.0,0.09797962]
["bitfinex-derivatives","BTCF0:USTF0",1764983428083,0.2355861,89460.0,89459.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764983428291,0.2355861,89460.0,89459.0,0.09802303]
["bitfinex-derivatives","BTCF0:USTF0",1764983428292,0.5124261,89460.0,89459.0,0.09802303]
["bitfinex-derivatives","BTCF0:USTF0",1764983428587,0.5124261,89460.0,89459.0,0.03998303]
["bitfinex-derivatives","BTCF0:USTF0",1764983428891,0.5124261,89460.0,89459.0,0.04198303]
["bitfinex-derivatives","BTCF0:USTF0",1764983429097,0.5124261,89460.0,89459.0,0.04298303]
["bitfinex-derivatives","BTCF0:USTF0",1764983429299,0.4955861,89460.0,89459.0,0.10102303]
["bitfinex-derivatives","BTCF0:USTF0",1764983429490,0.2955861,89460.0,89459.0,0.10101411]
["bitfinex-derivatives","BTCF0:USTF0",1764983431792,0.2955861,89460.0,89459.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764983432295,0.2955861,89460.0,89459.0,0.10101411]
["bitfinex-derivatives","BTCF0:USTF0",1764983436900,0.2955861,89460.0,89459.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764983437208,0.2955861,89460.0,89459.0,0.10101411]
["bitfinex-derivatives","BTCF0:USTF0",1764983440014,0.3127161,89460.0,89459.0,0.04297411]
["bitfinex-derivatives","BTCF0:USTF0",1764983440820,0.3127161,89460.0,89459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764983441121,0.3127161,89460.0,89459.0,0.04297411]
["bitfinex-derivatives","BTCF0:USTF0",1764983441319,0.3127161,89460.0,89459.0,0.09828411]
["bitfinex-derivatives","BTCF0:USTF0",1764983442920,0.3127161,89460.0,89459.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764983443219,0.3127161,89460.0,89459.0,0.09828411]
["bitfinex-derivatives","BTCF0:USTF0",1764983443523,0.3127161,89460.0,89459.0,0.07086411]
["bitfinex-derivatives","BTCF0:USTF0",1764983443722,0.3127161,89460.0,89459.0,0.04297411]
["bitfinex-derivatives","BTCF0:USTF0",1764983448618,0.3127161,89460.0,89459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764983449226,0.3127161,89460.0,89459.0,0.04295996]
["bitfinex-derivatives","BTCF0:USTF0",1764983449419,0.3127161,89460.0,89459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764983453229,0.3127161,89460.0,89459.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1764983454216,0.3127161,89460.0,89459.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1764983454729,0.3127161,89460.0,89459.0,0.12168567]
["bitfinex-derivatives","BTCF0:USTF0",1764983455723,0.2955861,89460.0,89459.0,0.12168567]
["bitfinex-derivatives","BTCF0:USTF0",1764983458333,0.2955861,89460.0,89459.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1764983458822,0.2955861,89460.0,89459.0,0.12168567]
["bitfinex-derivatives","BTCF0:USTF0",1764983462731,0.2955861,89460.0,89459.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1764983463234,0.2955861,89460.0,89459.0,0.10168083]
["bitfinex-derivatives","BTCF0:USTF0",1764983463437,0.3118061,89460.0,89459.0,0.10168083]
["bitfinex-derivatives","BTCF0:USTF0",1764983464136,0.3118061,89460.0,89459.0,0.07195083]
["bitfinex-derivatives","BTCF0:USTF0",1764983464336,0.3118061,89460.0,89459.0,0.04300083]
["bitfinex-derivatives","BTCF0:USTF0",1764983464737,0.3118061,89460.0,89459.0,0.07142083]
["bitfinex-derivatives","BTCF0:USTF0",1764983466329,0.3118061,89460.0,89459.0,0.09900083]
["bitfinex-derivatives","BTCF0:USTF0",1764983468139,0.3118061,89460.0,89459.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764983472742,0.05441,89460.0,89459.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764983473137,0.05441,89460.0,89459.0,0.11902372]
["bitfinex-derivatives","BTCF0:USTF0",1764983473540,0.02729,89460.0,89459.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764983473739,0.57584,89465.0,89464.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764983474039,0.85584,89465.0,89464.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764983474541,0.57584,89465.0,89464.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764983474930,0.57684,89465.0,89464.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764983479044,0.51948,89465.0,89464.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764983479347,0.51948,89465.0,89464.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1764983479742,0.57684,89465.0,89464.0,0.11596699]
["bitfinex-derivatives","BTCF0:USTF0",1764983481346,0.57684,89465.0,89464.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764983483835,0.05736,89463.0,89461.0,0.05996699]
["bitfinex-derivatives","BTCF0:USTF0",1764983484041,0.07358,89456.0,89455.0,0.05996699]
["bitfinex-derivatives","BTCF0:USTF0",1764983484245,0.0685367,89455.0,89454.0,0.05996699]
["bitfinex-derivatives","BTCF0:USTF0",1764983484552,0.05736,89454.0,89453.0,0.03998307]
["bitfinex-derivatives","BTCF0:USTF0",1764983484846,0.068537,89453.0,89452.0,0.03998307]
["bitfinex-derivatives","BTCF0:USTF0",1764983485045,0.498537,89453.0,89452.0,0.03998307]
["bitfinex-derivatives","BTCF0:USTF0",1764983485246,0.05736,89452.0,89451.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1764983485438,0.44736,89452.0,89451.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1764983486736,0.44736,89452.0,89451.0,0.00116771]
["bitfinex-derivatives","BTCF0:USTF0",1764983487544,0.44736,89452.0,89451.0,0.00416771]
["bitfinex-derivatives","BTCF0:USTF0",1764983488445,0.05736,89447.0,89446.0,0.03998307]
["bitfinex-derivatives","BTCF0:USTF0",1764983488649,0.05736,89447.0,89441.0,0.05996699]
["bitfinex-derivatives","BTCF0:USTF0",1764983488650,0.0685381,89444.0,89443.0,0.03998307]
["bitfinex-derivatives","BTCF0:USTF0",1764983488952,0.4585381,89444.0,89443.0,0.03998307]
["bitfinex-derivatives","BTCF0:USTF0",1764983489244,0.05736,89443.0,89442.0,0.03998307]
["bitfinex-derivatives","BTCF0:USTF0",1764983489445,0.35736,89443.0,89442.0,0.03998307]
["bitfinex-derivatives","BTCF0:USTF0",1764983489841,0.14736,89443.0,89442.0,0.09575307]
["bitfinex-derivatives","BTCF0:USTF0",1764983490550,0.14736,89443.0,89442.0,0.09675307]
["bitfinex-derivatives","BTCF0:USTF0",1764983490746,0.05736,89443.0,89442.0,0.09975307]
["bitfinex-derivatives","BTCF0:USTF0",1764983490951,0.40736,89443.0,89442.0,0.09975307]
["bitfinex-derivatives","BTCF0:USTF0",1764983491150,0.40736,89443.0,89442.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764983491449,0.07736,89443.0,89442.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764983491646,0.07736,89443.0,89442.0,0.0709484]
["bitfinex-derivatives","BTCF0:USTF0",1764983492042,0.07736,89443.0,89442.0,0.11088468]
["bitfinex-derivatives","BTCF0:USTF0",1764983495345,0.07736,89443.0,89442.0,0.0709484]
["bitfinex-derivatives","BTCF0:USTF0",1764983498257,0.07736,89443.0,89442.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764983498453,0.33736,89443.0,89442.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764983501856,0.3485382,89443.0,89442.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764983502058,0.3485382,89443.0,89442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764983502556,0.0683892,89435.0,89434.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1764983502769,0.07444,89428.0,89427.0,0.03993628]
["bitfinex-derivatives","BTCF0:USTF0",1764983503053,0.05721,89424.0,89423.0,0.06611749]
["bitfinex-derivatives","BTCF0:USTF0",1764983503253,0.01788,89420.0,89416.0,0.03993628]
["bitfinex-derivatives","BTCF0:USTF0",1764983503463,0.05721,89413.0,89412.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1764983505460,0.05821,89413.0,89412.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1764983505860,0.05821,89413.0,89412.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764983506256,0.06221,89413.0,89412.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764983509662,0.06121,89413.0,89412.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764983510265,0.06021,89413.0,89412.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764983516770,0.06021,89413.0,89412.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1764983519769,0.003,89413.0,89412.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1764983521178,0.00016771,89421.0,89420.0,0.0859611]
["bitfinex-derivatives","BTCF0:USTF0",1764983521478,0.0687495,89433.0,89432.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764983523881,0.06157,89433.0,89432.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764983525679,0.06157,89433.0,89426.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1764983525680,0.05757,89427.0,89426.0,0.0696803]
["bitfinex-derivatives","BTCF0:USTF0",1764983528780,0.05957,89427.0,89426.0,0.0696803]
["bitfinex-derivatives","BTCF0:USTF0",1764983534683,0.05757,89425.0,89424.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1764983535287,0.05757,89425.0,89424.0,0.02879771]
["bitfinex-derivatives","BTCF0:USTF0",1764983535586,0.05757,89425.0,89424.0,0.05866771]
["bitfinex-derivatives","BTCF0:USTF0",1764983535782,0.05857,89425.0,89424.0,0.05866771]
["bitfinex-derivatives","BTCF0:USTF0",1764983540489,0.05857,89425.0,89424.0,0.07494771]
["bitfinex-derivatives","BTCF0:USTF0",1764983540793,0.001,89425.0,89424.0,0.07494771]
["bitfinex-derivatives","BTCF0:USTF0",1764983541193,0.02894,89425.0,89424.0,0.07494771]
["bitfinex-derivatives","BTCF0:USTF0",1764983541584,0.001,89425.0,89424.0,0.07494771]
["bitfinex-derivatives","BTCF0:USTF0",1764983542592,0.001,89425.0,89424.0,0.49488399]
["bitfinex-derivatives","BTCF0:USTF0",1764983542791,0.001,89425.0,89424.0,0.45494771]
["bitfinex-derivatives","BTCF0:USTF0",1764983542999,0.05773771,89441.0,89440.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1764983543398,0.05773771,89441.0,89440.0,0.0845686]
["bitfinex-derivatives","BTCF0:USTF0",1764983543589,0.02810771,89441.0,89440.0,0.0845686]
["bitfinex-derivatives","BTCF0:USTF0",1764983543790,0.00016771,89441.0,89440.0,0.0845686]
["bitfinex-derivatives","BTCF0:USTF0",1764983544594,0.02810771,89441.0,89440.0,0.0845686]
["bitfinex-derivatives","BTCF0:USTF0",1764983545689,0.03010771,89441.0,89440.0,0.0845686]
["bitfinex-derivatives","BTCF0:USTF0",1764983548085,0.05973771,89441.0,89440.0,0.0696786]
["bitfinex-derivatives","BTCF0:USTF0",1764983549395,0.05973771,89441.0,89440.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764983553002,0.05973771,89441.0,89440.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764983556803,0.05724,89433.0,89432.0,0.0827796]
["bitfinex-derivatives","BTCF0:USTF0",1764983558607,0.05724,89433.0,89432.0,0.0837796]
["bitfinex-derivatives","BTCF0:USTF0",1764983559400,0.02823771,89441.0,89440.0,0.0834986]
["bitfinex-derivatives","BTCF0:USTF0",1764983559706,0.02823771,89441.0,89440.0,0.08591862]
["bitfinex-derivatives","BTCF0:USTF0",1764983559907,0.05740771,89441.0,89440.0,0.08591862]
["bitfinex-derivatives","BTCF0:USTF0",1764983560706,0.05724,89433.0,89432.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1764983560908,0.05724,89433.0,89432.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764983561808,0.05724,89433.0,89432.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764983562511,0.05724,89433.0,89432.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764983567109,0.05724,89433.0,89432.0,0.1162287]
["bitfinex-derivatives","BTCF0:USTF0",1764983568499,0.05724,89433.0,89432.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764983572013,0.05724,89433.0,89432.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1764983572217,0.02807,89433.0,89432.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1764983572913,0.00016771,89441.0,89432.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764983573119,0.46480771,89441.0,89440.0,0.07855002]
["bitfinex-derivatives","BTCF0:USTF0",1764983573418,0.26480771,89441.0,89440.0,0.07855002]
["bitfinex-derivatives","BTCF0:USTF0",1764983573714,0.05480771,89441.0,89440.0,0.07855002]
["bitfinex-derivatives","BTCF0:USTF0",1764983573912,0.00016771,89441.0,89440.0,0.07855002]
["bitfinex-derivatives","BTCF0:USTF0",1764983574708,0.02736771,89441.0,89440.0,0.07855002]
["bitfinex-derivatives","BTCF0:USTF0",1764983575009,0.02936771,89441.0,89440.0,0.07855002]
["bitfinex-derivatives","BTCF0:USTF0",1764983575209,0.02936771,89441.0,89440.0,0.13857756]
["bitfinex-derivatives","BTCF0:USTF0",1764983575415,0.00216771,89441.0,89440.0,0.52857756]
["bitfinex-derivatives","BTCF0:USTF0",1764983576810,0.00216771,89441.0,89440.0,0.46855002]
["bitfinex-derivatives","BTCF0:USTF0",1764983582205,0.03212771,89441.0,89440.0,0.46855002]
["bitfinex-derivatives","BTCF0:USTF0",1764983582405,0.06067771,89441.0,89440.0,0.06207002]
["bitfinex-derivatives","BTCF0:USTF0",1764983583110,0.06067771,89441.0,89440.0,0.07997002]
["bitfinex-derivatives","BTCF0:USTF0",1764983583307,0.06067771,89441.0,89440.0,0.1399529]
["bitfinex-derivatives","BTCF0:USTF0",1764983585013,0.06067771,89441.0,89440.0,0.1220529]
["bitfinex-derivatives","BTCF0:USTF0",1764983585916,0.06067771,89441.0,89440.0,0.11963288]
["bitfinex-derivatives","BTCF0:USTF0",1764983586111,0.47067771,89441.0,89440.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764983591624,0.06067771,89441.0,89440.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764983591824,0.06067771,89441.0,89440.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1764983603833,0.00216771,89441.0,89440.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1764983604532,0.03212771,89441.0,89440.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1764983605735,0.00216771,89441.0,89440.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1764983607541,0.00216771,89441.0,89440.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1764983607748,0.00216771,89441.0,89440.0,0.24755]
["bitfinex-derivatives","BTCF0:USTF0",1764983608544,0.00216771,89441.0,89440.0,0.25755]
["bitfinex-derivatives","BTCF0:USTF0",1764983609650,0.06176771,89441.0,89440.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1764983613150,0.06176771,89441.0,89438.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1764983613151,0.05853,89439.0,89438.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1764983613340,0.05853,89439.0,89438.0,0.12887168]
["bitfinex-derivatives","BTCF0:USTF0",1764983614357,0.05853,89439.0,89438.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764983615458,0.06053,89439.0,89438.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764983618263,0.0717087,89439.0,89438.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764983619662,0.06053,89439.0,89438.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764983621870,0.06053,89439.0,89438.0,0.11769288]
["bitfinex-derivatives","BTCF0:USTF0",1764983622758,0.06053,89439.0,89438.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764983630661,0.06053,89439.0,89433.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1764983630662,0.01094,89439.0,89430.0,0.08002452]
["bitfinex-derivatives","BTCF0:USTF0",1764983630867,0.05674,89436.0,89435.0,0.04003934]
["bitfinex-derivatives","BTCF0:USTF0",1764983631068,0.0679192,89435.0,89434.0,0.04003934]
["bitfinex-derivatives","BTCF0:USTF0",1764983631367,0.05674,89434.0,89433.0,0.06898934]
["bitfinex-derivatives","BTCF0:USTF0",1764983632176,0.05674,89434.0,89433.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1764983636480,0.05674,89434.0,89433.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764983636680,0.05674,89434.0,89433.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1764983636975,0.02896,89434.0,89433.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1764983637379,0.05674,89434.0,89433.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1764983642683,0.4579194,89434.0,89433.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1764983642984,0.4579194,89434.0,89428.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1764983642985,0.05759,89429.0,89428.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1764983643186,0.05759,89425.0,89424.0,0.09609705]
["bitfinex-derivatives","BTCF0:USTF0",1764983643484,0.05759,89425.0,89424.0,0.05605771]
["bitfinex-derivatives","BTCF0:USTF0",1764983644776,0.05759,89425.0,89424.0,0.05805771]
["bitfinex-derivatives","BTCF0:USTF0",1764983646387,0.05759,89425.0,89424.0,0.05905771]
["bitfinex-derivatives","BTCF0:USTF0",1764983657192,0.05759,89425.0,89424.0,0.09909705]
["bitfinex-derivatives","BTCF0:USTF0",1764983659184,0.05759,89425.0,89424.0,0.05905771]
["bitfinex-derivatives","BTCF0:USTF0",1764983661593,0.47759,89425.0,89424.0,0.04322688]
["bitfinex-derivatives","BTCF0:USTF0",1764983661785,0.47759,89425.0,89424.0,0.00316771]
["bitfinex-derivatives","BTCF0:USTF0",1764983667591,0.18759,89425.0,89424.0,0.05905771]
["bitfinex-derivatives","BTCF0:USTF0",1764983667800,0.70623,89425.0,89424.0,0.07561771]
["bitfinex-derivatives","BTCF0:USTF0",1764983672204,0.99623,89425.0,89424.0,0.05905771]
["bitfinex-derivatives","BTCF0:USTF0",1764983672502,0.99623,89425.0,89424.0,0.00316771]
["bitfinex-derivatives","BTCF0:USTF0",1764983675297,0.05811,89416.0,89415.0,0.09439917]
["bitfinex-derivatives","BTCF0:USTF0",1764983677295,0.05811,89416.0,89415.0,0.09739917]
["bitfinex-derivatives","BTCF0:USTF0",1764983677498,0.05811,89416.0,89415.0,0.09839917]
["bitfinex-derivatives","BTCF0:USTF0",1764983679408,0.05811,89416.0,89415.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764983679602,0.51864,89425.0,89424.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1764983679603,0.02868,89425.0,89424.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1764983679804,0.05811,89436.0,89435.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1764983680007,0.46811,89436.0,89435.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1764983680301,0.94263,89436.0,89435.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1764983680700,0.05811,89436.0,89435.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1764983681100,0.06011,89436.0,89435.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1764983682407,0.002,89436.0,89435.0,0.0655192]
["bitfinex-derivatives","BTCF0:USTF0",1764983684111,0.002,89436.0,89435.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1764983703621,0.05797,89436.0,89435.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1764983706115,0.002,89436.0,89435.0,0.48434]
["bitfinex-derivatives","BTCF0:USTF0",1764983707224,0.0111768,89455.0,89440.0,0.0860886]
["bitfinex-derivatives","BTCF0:USTF0",1764983707418,0.0671468,89455.0,89454.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764983708515,0.05597,89455.0,89454.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764983708721,0.05997,89455.0,89454.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764983709425,0.06097,89455.0,89454.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764983712125,0.03257,89455.0,89454.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764983712326,0.005,89455.0,89454.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764983713228,0.03257,89455.0,89454.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764983716429,0.005,89455.0,89454.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764983716625,0.005,89455.0,89454.0,0.45727]
["bitfinex-derivatives","BTCF0:USTF0",1764983717336,0.03257,89455.0,89454.0,0.45727]
["bitfinex-derivatives","BTCF0:USTF0",1764983717543,0.06097,89455.0,89454.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1764983717829,0.06097,89455.0,89454.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764983718036,0.06097,89455.0,89454.0,0.08724912]
["bitfinex-derivatives","BTCF0:USTF0",1764983722245,0.06097,89455.0,89454.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764983722638,0.06097,89455.0,89454.0,0.08724912]
["bitfinex-derivatives","BTCF0:USTF0",1764983723238,0.06097,89455.0,89454.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764983725138,0.06097,89455.0,89454.0,0.08724912]
["bitfinex-derivatives","BTCF0:USTF0",1764983725338,0.06097,89455.0,89454.0,0.10488912]
["bitfinex-derivatives","BTCF0:USTF0",1764983725538,0.06097,89455.0,89454.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1764983726339,0.06097,89455.0,89454.0,0.10488912]
["bitfinex-derivatives","BTCF0:USTF0",1764983730244,0.06097,89455.0,89454.0,0.08724912]
["bitfinex-derivatives","BTCF0:USTF0",1764983730439,0.06097,89455.0,89454.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764983731349,0.06097,89455.0,89454.0,0.08724912]
["bitfinex-derivatives","BTCF0:USTF0",1764983731845,0.06097,89455.0,89454.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764983732040,0.06097,89455.0,89454.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1764983732246,0.06097,89455.0,89454.0,0.10355912]
["bitfinex-derivatives","BTCF0:USTF0",1764983732837,0.06097,89455.0,89454.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1764983733447,0.03257,89455.0,89454.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1764983733946,0.06226,89455.0,89454.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1764983735344,0.06226,89455.0,89454.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764983736246,0.06226,89455.0,89454.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764983738741,0.03257,89455.0,89454.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764983738941,0.06226,89455.0,89454.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764983739445,0.0111772,89451.0,89449.0,0.02997912]
["bitfinex-derivatives","BTCF0:USTF0",1764983739748,0.0111772,89451.0,89446.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1764983739749,0.05967,89447.0,89446.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1764983739948,0.40967,89447.0,89446.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1764983740850,0.41267,89447.0,89446.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1764983741951,0.41367,89447.0,89446.0,0.05758771]
["bitfinex-derivatives","BTCF0:USTF0",1764983744951,0.41367,89447.0,89446.0,0.08760019]
["bitfinex-derivatives","BTCF0:USTF0",1764983745156,0.41367,89447.0,89446.0,0.05758771]
["bitfinex-derivatives","BTCF0:USTF0",1764983745359,0.41367,89447.0,89446.0,0.08759759]
["bitfinex-derivatives","BTCF0:USTF0",1764983745954,0.20367,89447.0,89446.0,0.08759759]
["bitfinex-derivatives","BTCF0:USTF0",1764983746257,0.06367,89447.0,89446.0,0.05758771]
["bitfinex-derivatives","BTCF0:USTF0",1764983749860,0.06367,89447.0,89446.0,0.09757326]
["bitfinex-derivatives","BTCF0:USTF0",1764983752960,0.06367,89447.0,89446.0,0.05758771]
["bitfinex-derivatives","BTCF0:USTF0",1764983756964,0.06267,89447.0,89446.0,0.05758771]
["bitfinex-derivatives","BTCF0:USTF0",1764983761472,0.06267,89447.0,89446.0,0.09757326]
["bitfinex-derivatives","BTCF0:USTF0",1764983762867,0.06267,89447.0,89446.0,0.05758771]
["bitfinex-derivatives","BTCF0:USTF0",1764983765269,0.47267,89447.0,89446.0,0.05758771]
["bitfinex-derivatives","BTCF0:USTF0",1764983765465,0.47167,89447.0,89446.0,0.05758771]
["bitfinex-derivatives","BTCF0:USTF0",1764983765665,0.47267,89447.0,89446.0,0.05758771]
["bitfinex-derivatives","BTCF0:USTF0",1764983766261,0.47167,89447.0,89446.0,0.05758771]
["bitfinex-derivatives","BTCF0:USTF0",1764983766470,0.47267,89447.0,89446.0,0.05758771]
["bitfinex-derivatives","BTCF0:USTF0",1764983767273,0.25267,89447.0,89446.0,0.05758771]
["bitfinex-derivatives","BTCF0:USTF0",1764983767774,0.003,89447.0,89446.0,0.45758771]
["bitfinex-derivatives","BTCF0:USTF0",1764983768475,0.22538549,89470.0,89446.0,0.45758771]
["bitfinex-derivatives","BTCF0:USTF0",1764983768476,0.05817771,89463.0,89462.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764983769660,0.00116771,89463.0,89462.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764983770067,0.00116771,89463.0,89462.0,0.45859]
["bitfinex-derivatives","BTCF0:USTF0",1764983770263,0.00116771,89463.0,89462.0,0.51867203]
["bitfinex-derivatives","BTCF0:USTF0",1764983770463,0.00116771,89463.0,89462.0,0.45859]
["bitfinex-derivatives","BTCF0:USTF0",1764983771168,0.00116771,89463.0,89462.0,0.51858435]
["bitfinex-derivatives","BTCF0:USTF0",1764983771371,0.00016771,89463.0,89462.0,0.51858435]
["bitfinex-derivatives","BTCF0:USTF0",1764983771676,0.00116771,89463.0,89462.0,0.51858435]
["bitfinex-derivatives","BTCF0:USTF0",1764983771868,0.01734,89488.0,89462.0,0.51858435]
["bitfinex-derivatives","BTCF0:USTF0",1764983771869,0.05801,89484.0,89483.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764983772062,0.07801,89484.0,89483.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764983772262,0.05801,89484.0,89483.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764983773074,0.05901,89484.0,89483.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764983773774,0.06101,89484.0,89483.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764983778368,0.03293,89484.0,89483.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764983778574,0.06101,89484.0,89483.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764983780380,0.003,89484.0,89483.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764983781679,0.003,89484.0,89483.0,0.46859]
["bitfinex-derivatives","BTCF0:USTF0",1764983785779,0.06101,89484.0,89483.0,0.46859]
["bitfinex-derivatives","BTCF0:USTF0",1764983794886,0.003,89484.0,89483.0,0.46859]
["bitfinex-derivatives","BTCF0:USTF0",1764983800190,0.003,89484.0,89483.0,0.50858362]
["bitfinex-derivatives","BTCF0:USTF0",1764983801094,0.003,89484.0,89483.0,0.46859]
["bitfinex-derivatives","BTCF0:USTF0",1764983801497,0.00016771,89492.0,89491.0,0.0678322]
["bitfinex-derivatives","BTCF0:USTF0",1764983801700,0.0698203,89507.0,89506.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764983801993,0.4398203,89507.0,89506.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764983802892,0.42865,89507.0,89506.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764983804697,0.42965,89507.0,89506.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764983805204,0.05865,89502.0,89501.0,0.08666341]
["bitfinex-derivatives","BTCF0:USTF0",1764983805399,0.0698209,89502.0,89501.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764983806395,0.0708209,89502.0,89501.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764983807290,0.05965,89502.0,89501.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764983816502,0.05784,89499.0,89498.0,0.0281776]
["bitfinex-derivatives","BTCF0:USTF0",1764983816807,0.45784,89499.0,89498.0,0.0281776]
["bitfinex-derivatives","BTCF0:USTF0",1764983817702,0.45884,89499.0,89498.0,0.0281776]
["bitfinex-derivatives","BTCF0:USTF0",1764983818308,0.45884,89499.0,89498.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764983818609,0.45884,89499.0,89498.0,0.0563776]
["bitfinex-derivatives","BTCF0:USTF0",1764983820808,0.45884,89499.0,89498.0,0.0281776]
["bitfinex-derivatives","BTCF0:USTF0",1764983821113,0.45884,89499.0,89498.0,0.0573476]
["bitfinex-derivatives","BTCF0:USTF0",1764983825318,0.08884,89499.0,89498.0,0.0573476]
["bitfinex-derivatives","BTCF0:USTF0",1764983825716,0.05884,89499.0,89498.0,0.0573476]
["bitfinex-derivatives","BTCF0:USTF0",1764983831413,0.43783,89499.0,89498.0,0.0573476]
["bitfinex-derivatives","BTCF0:USTF0",1764983832811,0.43783,89499.0,89498.0,0.03017101]
["bitfinex-derivatives","BTCF0:USTF0",1764983833017,0.43783,89499.0,89498.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764983836019,0.43783,89499.0,89498.0,0.0285776]
["bitfinex-derivatives","BTCF0:USTF0",1764983836524,0.43783,89499.0,89498.0,0.0577476]
["bitfinex-derivatives","BTCF0:USTF0",1764983842128,0.05884,89499.0,89498.0,0.0577476]
["bitfinex-derivatives","BTCF0:USTF0",1764983844423,0.45884,89499.0,89498.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764983845731,0.05644,89483.0,89482.0,0.04000495]
["bitfinex-derivatives","BTCF0:USTF0",1764983845930,0.45644,89483.0,89482.0,0.09758495]
["bitfinex-derivatives","BTCF0:USTF0",1764983846129,0.45644,89483.0,89482.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764983846430,0.4676132,89483.0,89482.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764983847526,0.45644,89483.0,89482.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764983847724,0.10644,89483.0,89482.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764983848429,0.10744,89483.0,89482.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764983849024,0.10644,89483.0,89482.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764983849224,0.10744,89483.0,89482.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764983849431,0.05744,89483.0,89482.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764983856526,0.05744,89483.0,89482.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1764983857022,0.05744,89483.0,89482.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764983862443,0.05644,89483.0,89482.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764983862628,0.05744,89483.0,89482.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764983862834,0.05664,89480.0,89479.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764983880659,0.0691428,89487.0,89486.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764983880847,0.1191428,89487.0,89486.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764983882251,0.1201428,89487.0,89486.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764983883855,0.4901428,89487.0,89486.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764983886457,0.47897,89487.0,89486.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764983893760,0.24897,89487.0,89486.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764983894360,0.001,89487.0,89486.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1764983894552,0.001,89487.0,89486.0,0.52655043]
["bitfinex-derivatives","BTCF0:USTF0",1764983894752,0.0008324,89487.0,89486.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1764983894957,0.0001676,89491.0,89490.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1764983895152,0.0001676,89491.0,89490.0,0.49643002]
["bitfinex-derivatives","BTCF0:USTF0",1764983896764,0.0011676,89491.0,89490.0,0.49643002]
["bitfinex-derivatives","BTCF0:USTF0",1764983897261,0.0011676,89491.0,89490.0,0.55644103]
["bitfinex-derivatives","BTCF0:USTF0",1764983898163,0.0011676,89491.0,89490.0,0.49643002]
["bitfinex-derivatives","BTCF0:USTF0",1764983919988,0.0001676,89491.0,89490.0,0.49643002]
["bitfinex-derivatives","BTCF0:USTF0",1764983921186,0.0001676,89491.0,89490.0,0.5263933]
["bitfinex-derivatives","BTCF0:USTF0",1764983922189,0.0001676,89491.0,89490.0,0.49643002]
["bitfinex-derivatives","BTCF0:USTF0",1764983922990,0.0001676,89491.0,89490.0,0.55644103]
["bitfinex-derivatives","BTCF0:USTF0",1764983923291,0.0001676,89491.0,89490.0,0.49643002]
["bitfinex-derivatives","BTCF0:USTF0",1764983937603,0.0001676,89491.0,89490.0,0.49843002]
["bitfinex-derivatives","BTCF0:USTF0",1764983938211,0.0001676,89491.0,89490.0,0.49943002]
["bitfinex-derivatives","BTCF0:USTF0",1764983939699,0.0001676,89491.0,89490.0,0.50043002]
["bitfinex-derivatives","BTCF0:USTF0",1764983940607,0.0282976,89491.0,89490.0,0.50043002]
["bitfinex-derivatives","BTCF0:USTF0",1764983942100,0.0282976,89491.0,89490.0,0.06405002]
["bitfinex-derivatives","BTCF0:USTF0",1764983942101,0.0574976,89491.0,89490.0,0.06405002]
["bitfinex-derivatives","BTCF0:USTF0",1764983943410,0.0574976,89491.0,89490.0,0.06305002]
["bitfinex-derivatives","BTCF0:USTF0",1764983944109,0.0574976,89491.0,89490.0,0.12320314]
["bitfinex-derivatives","BTCF0:USTF0",1764983944411,0.0574976,89491.0,89490.0,0.12020314]
["bitfinex-derivatives","BTCF0:USTF0",1764983944714,0.0574976,89491.0,89490.0,0.12220314]
["bitfinex-derivatives","BTCF0:USTF0",1764983945007,0.0574976,89491.0,89490.0,0.12020314]
["bitfinex-derivatives","BTCF0:USTF0",1764983945309,0.0574976,89491.0,89490.0,0.12120314]
["bitfinex-derivatives","BTCF0:USTF0",1764983946100,0.0574976,89491.0,89490.0,0.11878312]
["bitfinex-derivatives","BTCF0:USTF0",1764983946303,0.0574976,89491.0,89490.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764983948307,0.4374976,89491.0,89490.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1764983948509,0.4374976,89491.0,89490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764983949409,0.4374976,89491.0,89490.0,0.03106724]
["bitfinex-derivatives","BTCF0:USTF0",1764983949805,0.4374976,89491.0,89490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764983952312,0.4374976,89491.0,89483.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764983952313,0.05733,89484.0,89483.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764983952813,0.0685031,89484.0,89483.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764983953009,0.0685031,89484.0,89483.0,0.09669056]
["bitfinex-derivatives","BTCF0:USTF0",1764983953210,0.0685031,89484.0,89483.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764983954017,0.0685031,89484.0,89483.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764983954920,0.0685031,89484.0,89483.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1764983955921,0.05733,89484.0,89483.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1764983964821,0.0001676,89491.0,89483.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1764983964822,0.0574976,89491.0,89490.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1764983965022,0.1074976,89491.0,89490.0,0.07089002]
["bitfinex-derivatives","BTCF0:USTF0",1764983966020,0.0574976,89491.0,89490.0,0.07189002]
["bitfinex-derivatives","BTCF0:USTF0",1764983968124,0.0001676,89491.0,89490.0,0.49189002]
["bitfinex-derivatives","BTCF0:USTF0",1764983968830,0.0001676,89491.0,89490.0,0.52191236]
["bitfinex-derivatives","BTCF0:USTF0",1764983969425,0.0001676,89491.0,89490.0,0.52091236]
["bitfinex-derivatives","BTCF0:USTF0",1764983969732,0.0001676,89491.0,89490.0,0.52391236]
["bitfinex-derivatives","BTCF0:USTF0",1764983970321,0.0564376,89491.0,89490.0,0.10204236]
["bitfinex-derivatives","BTCF0:USTF0",1764983970522,0.0564376,89491.0,89490.0,0.06202002]
["bitfinex-derivatives","BTCF0:USTF0",1764983971622,0.0564376,89491.0,89490.0,0.06102002]
["bitfinex-derivatives","BTCF0:USTF0",1764983971822,0.0564376,89491.0,89490.0,0.09104236]
["bitfinex-derivatives","BTCF0:USTF0",1764983972023,0.0564376,89491.0,89490.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1764983972318,0.0564376,89491.0,89490.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764983972523,0.4664376,89491.0,89490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764983972930,0.4664376,89491.0,89490.0,0.03102234]
["bitfinex-derivatives","BTCF0:USTF0",1764983974833,0.4664376,89491.0,89490.0,0.08575234]
["bitfinex-derivatives","BTCF0:USTF0",1764983975223,0.4674376,89491.0,89490.0,0.08475234]
["bitfinex-derivatives","BTCF0:USTF0",1764983977332,0.4674376,89491.0,89490.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1764983977934,0.2474376,89491.0,89490.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1764983978135,0.0574376,89491.0,89490.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1764983978935,0.0564376,89491.0,89490.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1764983979128,0.0574376,89491.0,89490.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1764983980738,0.0564376,89491.0,89490.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1764983980938,0.0574376,89491.0,89490.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1764983981538,0.0564376,89491.0,89490.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1764983981728,0.0282976,89491.0,89490.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1764983981929,0.0564376,89491.0,89490.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1764983984941,0.0671924,89490.0,89489.0,0.04009056]
["bitfinex-derivatives","BTCF0:USTF0",1764983985141,0.4471924,89490.0,89489.0,0.04009056]
["bitfinex-derivatives","BTCF0:USTF0",1764983985342,0.4471924,89490.0,89489.0,0.06770056]
["bitfinex-derivatives","BTCF0:USTF0",1764983985941,0.4471924,89490.0,89489.0,0.09482056]
["bitfinex-derivatives","BTCF0:USTF0",1764983990340,0.4471924,89490.0,89489.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1764983992938,0.4471924,89490.0,89489.0,0.09483053]
["bitfinex-derivatives","BTCF0:USTF0",1764983994552,0.05673,89489.0,89488.0,0.02394664]
["bitfinex-derivatives","BTCF0:USTF0",1764983994742,0.05673,89489.0,89481.0,0.02947454]
["bitfinex-derivatives","BTCF0:USTF0",1764983994743,0.0679034,89482.0,89481.0,0.02947454]
["bitfinex-derivatives","BTCF0:USTF0",1764983994942,0.0679042,89475.0,89474.0,0.0294376]
["bitfinex-derivatives","BTCF0:USTF0",1764983995148,0.0679042,89475.0,89474.0,0.0580676]
["bitfinex-derivatives","BTCF0:USTF0",1764983998245,0.0679042,89475.0,89474.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764984000743,0.4579042,89475.0,89474.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764984002439,0.02834,89475.0,89474.0,0.05976762]
["bitfinex-derivatives","BTCF0:USTF0",1764984002647,0.0700228,89487.0,89486.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764984002955,0.5000228,89487.0,89486.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764984003652,0.0111735,89481.0,89477.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764984003951,0.0700235,89481.0,89480.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764984004949,0.0700235,89481.0,89474.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764984004950,0.0111742,89475.0,89474.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764984005156,0.0111742,89475.0,89474.0,0.05976762]
["bitfinex-derivatives","BTCF0:USTF0",1764984005157,0.0700242,89475.0,89474.0,0.05976762]
["bitfinex-derivatives","BTCF0:USTF0",1764984005543,0.05885,89475.0,89474.0,0.05976762]
["bitfinex-derivatives","BTCF0:USTF0",1764984011950,0.05885,89475.0,89474.0,0.0573476]
["bitfinex-derivatives","BTCF0:USTF0",1764984031468,0.05885,89475.0,89474.0,0.11750072]
["bitfinex-derivatives","BTCF0:USTF0",1764984032464,0.05885,89475.0,89474.0,0.0573476]
["bitfinex-derivatives","BTCF0:USTF0",1764984033178,0.02943,89475.0,89474.0,0.0573476]
["bitfinex-derivatives","BTCF0:USTF0",1764984033563,0.0566,89475.0,89474.0,0.0573476]
["bitfinex-derivatives","BTCF0:USTF0",1764984038978,0.0656032,89484.0,89483.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764984039275,0.3456032,89484.0,89483.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764984040377,0.3466032,89484.0,89483.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764984040879,0.3636732,89484.0,89483.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764984041068,0.3636732,89484.0,89483.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1764984043185,0.3525,89484.0,89483.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764984048598,0.3525,89484.0,89483.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1764984049186,0.3525,89484.0,89483.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764984054899,0.05701,89475.0,89474.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764984055099,0.45379,89475.0,89474.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764984055303,0.51413152,89475.0,89474.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764984056505,0.45379,89475.0,89474.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764984059902,0.45479,89475.0,89474.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764984060108,0.05762,89459.0,89458.0,0.05769729]
["bitfinex-derivatives","BTCF0:USTF0",1764984060410,0.05762,89459.0,89458.0,0.08526729]
["bitfinex-derivatives","BTCF0:USTF0",1764984061301,0.05762,89459.0,89458.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764984063407,0.05762,89459.0,89458.0,0.11530278]
["bitfinex-derivatives","BTCF0:USTF0",1764984065914,0.46762,89459.0,89458.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764984071408,0.46762,89459.0,89458.0,0.0952241]
["bitfinex-derivatives","BTCF0:USTF0",1764984074521,0.46762,89459.0,89458.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764984078721,0.15762,89459.0,89458.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764984079307,0.0689629,89467.0,89466.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764984079620,0.0577876,89467.0,89466.0,0.05757002]
["bitfinex-derivatives","BTCF0:USTF0",1764984080922,0.0587876,89467.0,89466.0,0.05757002]
["bitfinex-derivatives","BTCF0:USTF0",1764984083323,0.0587876,89467.0,89466.0,0.09764807]
["bitfinex-derivatives","BTCF0:USTF0",1764984084415,0.0587876,89467.0,89466.0,0.05757002]
["bitfinex-derivatives","BTCF0:USTF0",1764984086621,0.0011676,89467.0,89466.0,0.1342328]
["bitfinex-derivatives","BTCF0:USTF0",1764984086817,0.0011676,89467.0,89466.0,0.48408002]
["bitfinex-derivatives","BTCF0:USTF0",1764984087421,0.54792,89481.0,89480.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764984087628,0.94792,89481.0,89480.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764984087825,0.42968,89481.0,89480.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764984088029,0.21762,89481.0,89480.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764984089232,0.21862,89481.0,89480.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764984089925,0.21862,89481.0,89480.0,0.09522421]
["bitfinex-derivatives","BTCF0:USTF0",1764984090428,0.05862,89481.0,89480.0,0.09522421]
["bitfinex-derivatives","BTCF0:USTF0",1764984091528,0.05862,89481.0,89480.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764984093329,0.05862,89481.0,89480.0,0.08518283]
["bitfinex-derivatives","BTCF0:USTF0",1764984094640,0.05862,89481.0,89480.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764984094934,0.001,89481.0,89480.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764984095522,0.02983,89481.0,89480.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764984096130,0.001,89481.0,89480.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764984096325,0.02983,89481.0,89480.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764984096736,0.001,89481.0,89480.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764984097137,0.001,89481.0,89480.0,0.41515]
["bitfinex-derivatives","BTCF0:USTF0",1764984097338,0.001,89481.0,89480.0,0.47530747]
["bitfinex-derivatives","BTCF0:USTF0",1764984097532,0.001,89481.0,89480.0,0.41515]
["bitfinex-derivatives","BTCF0:USTF0",1764984097738,0.0001676,89489.0,89488.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1764984097934,0.0678409,89502.0,89501.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764984098133,0.0978409,89502.0,89501.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764984098333,0.05667,89502.0,89501.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764984099336,0.05667,89502.0,89501.0,0.06959566]
["bitfinex-derivatives","BTCF0:USTF0",1764984100241,0.05667,89502.0,89501.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764984101634,0.05667,89502.0,89501.0,0.06964282]
["bitfinex-derivatives","BTCF0:USTF0",1764984103559,0.0113375,89510.0,89506.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1764984103747,0.06689727,89652.0,89500.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1764984103748,0.05667,89521.0,89520.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1764984103948,0.02883,89521.0,89520.0,0.0867286]
["bitfinex-derivatives","BTCF0:USTF0",1764984104147,0.00636,89536.0,89520.0,0.0867286]
["bitfinex-derivatives","BTCF0:USTF0",1764984104148,0.06034152,89539.0,89525.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1764984104354,0.0111662,89540.0,89525.0,0.07158802]
["bitfinex-derivatives","BTCF0:USTF0",1764984104548,0.17602465,89540.0,89525.0,0.07158802]
["bitfinex-derivatives","BTCF0:USTF0",1764984104748,0.00011109,89534.0,89525.0,0.07158802]
["bitfinex-derivatives","BTCF0:USTF0",1764984105153,0.02910925,89526.0,89525.0,0.07158802]
["bitfinex-derivatives","BTCF0:USTF0",1764984105350,0.00027925,89526.0,89525.0,0.07158802]
["bitfinex-derivatives","BTCF0:USTF0",1764984105750,0.00027925,89526.0,89525.0,0.06042002]
["bitfinex-derivatives","BTCF0:USTF0",1764984106056,0.02910925,89526.0,89525.0,0.06042002]
["bitfinex-derivatives","BTCF0:USTF0",1764984106253,0.05694925,89526.0,89525.0,0.07158802]
["bitfinex-derivatives","BTCF0:USTF0",1764984106756,0.05794925,89526.0,89525.0,0.07158802]
["bitfinex-derivatives","BTCF0:USTF0",1764984106955,0.05794925,89526.0,89525.0,0.06042002]
["bitfinex-derivatives","BTCF0:USTF0",1764984109359,0.05794925,89526.0,89525.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764984109651,0.05794925,89526.0,89525.0,0.06058002]
["bitfinex-derivatives","BTCF0:USTF0",1764984112350,0.05794925,89526.0,89525.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764984112549,0.05794925,89526.0,89525.0,0.06058002]
["bitfinex-derivatives","BTCF0:USTF0",1764984116362,0.44794925,89526.0,89525.0,0.03111002]
["bitfinex-derivatives","BTCF0:USTF0",1764984116860,0.44794925,89526.0,89525.0,0.06058002]
["bitfinex-derivatives","BTCF0:USTF0",1764984121359,0.42010925,89526.0,89525.0,0.06058002]
["bitfinex-derivatives","BTCF0:USTF0",1764984121660,0.44922925,89526.0,89525.0,0.06054002]
["bitfinex-derivatives","BTCF0:USTF0",1764984122755,0.44922925,89526.0,89525.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764984123156,0.20922925,89526.0,89525.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764984124362,0.20922925,89526.0,89517.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764984124363,0.02851,89518.0,89517.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764984124664,0.42763,89518.0,89517.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764984125654,0.42763,89518.0,89505.0,0.0298725]
["bitfinex-derivatives","BTCF0:USTF0",1764984125855,0.05763,89506.0,89505.0,0.0678704]
["bitfinex-derivatives","BTCF0:USTF0",1764984126162,0.05763,89506.0,89505.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764984126558,0.05763,89506.0,89505.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764984126759,0.05763,89506.0,89505.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764984127259,0.0281905,89505.0,89502.0,0.0865725]
["bitfinex-derivatives","BTCF0:USTF0",1764984127468,0.0858205,89505.0,89504.0,0.02969002]
["bitfinex-derivatives","BTCF0:USTF0",1764984127664,0.0858205,89505.0,89504.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1764984127964,0.0858205,89505.0,89504.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764984128560,0.05763,89505.0,89504.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764984130258,0.02851,89505.0,89504.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764984130462,0.05763,89505.0,89504.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764984135672,0.05763,89505.0,89504.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764984136275,0.05763,89505.0,89504.0,0.0843006]
["bitfinex-derivatives","BTCF0:USTF0",1764984142273,0.0687997,89512.0,89511.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764984143073,0.05763,89512.0,89511.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764984150791,0.0281276,89514.0,89513.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764984150982,0.0281276,89514.0,89513.0,0.05883002]
["bitfinex-derivatives","BTCF0:USTF0",1764984151275,0.0281276,89514.0,89513.0,0.51889852]
["bitfinex-derivatives","BTCF0:USTF0",1764984151276,0.0001676,89514.0,89513.0,0.51889852]
["bitfinex-derivatives","BTCF0:USTF0",1764984151476,0.0001676,89514.0,89513.0,0.48883002]
["bitfinex-derivatives","BTCF0:USTF0",1764984151680,0.0685082,89524.0,89523.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764984152692,0.0695082,89524.0,89523.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764984158686,0.05834,89524.0,89523.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764984159083,0.001,89524.0,89523.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764984159385,0.05734,89550.0,89548.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1764984159595,0.05734,89542.0,89541.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1764984159779,0.05734,89542.0,89541.0,0.117576]
["bitfinex-derivatives","BTCF0:USTF0",1764984160286,0.05734,89542.0,89541.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1764984160482,0.05734,89542.0,89541.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764984160680,0.05734,89542.0,89541.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1764984160681,0.48734,89542.0,89541.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1764984161080,0.05734,89534.0,89533.0,0.0565775]
["bitfinex-derivatives","BTCF0:USTF0",1764984161280,0.44734,89534.0,89533.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764984161495,0.27734,89534.0,89533.0,0.0565775]
["bitfinex-derivatives","BTCF0:USTF0",1764984161787,0.05734,89534.0,89533.0,0.0278075]
["bitfinex-derivatives","BTCF0:USTF0",1764984161990,0.05734,89534.0,89533.0,0.0565775]
["bitfinex-derivatives","BTCF0:USTF0",1764984162484,0.05834,89534.0,89533.0,0.0565775]
["bitfinex-derivatives","BTCF0:USTF0",1764984169799,0.001,89534.0,89533.0,0.0565775]
["bitfinex-derivatives","BTCF0:USTF0",1764984170993,0.001,89534.0,89533.0,0.0865754]
["bitfinex-derivatives","BTCF0:USTF0",1764984171588,0.44123,89555.0,89554.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764984171790,0.05647,89555.0,89554.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764984173099,0.05847,89555.0,89554.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764984173899,0.46602,89555.0,89554.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1764984174693,0.05647,89546.0,89545.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764984175701,0.05647,89546.0,89545.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764984177807,0.05647,89546.0,89545.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764984180604,0.0671538,89559.0,89558.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764984180813,0.4771538,89559.0,89558.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764984181205,0.4771538,89559.0,89558.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1764984181507,0.05599,89547.0,89546.0,0.0692353]
["bitfinex-derivatives","BTCF0:USTF0",1764984183001,0.05699,89547.0,89546.0,0.0692353]
["bitfinex-derivatives","BTCF0:USTF0",1764984185802,0.40699,89547.0,89546.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764984186010,0.05599,89543.0,89542.0,0.0692358]
["bitfinex-derivatives","BTCF0:USTF0",1764984187308,0.07249,89540.0,89535.0,0.04004927]
["bitfinex-derivatives","BTCF0:USTF0",1764984187605,0.05599,89536.0,89535.0,0.0692367]
["bitfinex-derivatives","BTCF0:USTF0",1764984188210,0.05599,89536.0,89535.0,0.12065304]
["bitfinex-derivatives","BTCF0:USTF0",1764984189216,0.05599,89536.0,89535.0,0.09850377]
["bitfinex-derivatives","BTCF0:USTF0",1764984189410,0.02853,89536.0,89535.0,0.09850377]
["bitfinex-derivatives","BTCF0:USTF0",1764984189917,0.02953,89536.0,89535.0,0.09850377]
["bitfinex-derivatives","BTCF0:USTF0",1764984190317,0.001,89536.0,89535.0,0.09850377]
["bitfinex-derivatives","BTCF0:USTF0",1764984191724,0.181223,89560.0,89535.0,0.09850377]
["bitfinex-derivatives","BTCF0:USTF0",1764984191725,0.060108,89560.0,89559.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764984192019,0.05599,89562.0,89561.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764984192215,0.48599,89562.0,89561.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764984192416,0.05599,89554.0,89553.0,0.0582375]
["bitfinex-derivatives","BTCF0:USTF0",1764984194320,0.42599,89554.0,89553.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764984194523,0.42599,89554.0,89553.0,0.00258752]
["bitfinex-derivatives","BTCF0:USTF0",1764984194723,0.42599,89554.0,89553.0,0.03077752]
["bitfinex-derivatives","BTCF0:USTF0",1764984194918,0.42599,89554.0,89553.0,0.0582375]
["bitfinex-derivatives","BTCF0:USTF0",1764984195418,0.42599,89554.0,89553.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764984196629,0.42599,89554.0,89553.0,0.06065752]
["bitfinex-derivatives","BTCF0:USTF0",1764984197323,0.42599,89554.0,89553.0,0.0582375]
["bitfinex-derivatives","BTCF0:USTF0",1764984197523,0.42599,89554.0,89553.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764984200433,0.42599,89554.0,89553.0,0.0582375]
["bitfinex-derivatives","BTCF0:USTF0",1764984203432,0.39853,89554.0,89553.0,0.0582375]
["bitfinex-derivatives","BTCF0:USTF0",1764984203734,0.42599,89554.0,89553.0,0.0582375]
["bitfinex-derivatives","BTCF0:USTF0",1764984203938,0.42599,89554.0,89553.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764984205031,0.42599,89554.0,89553.0,0.00258752]
["bitfinex-derivatives","BTCF0:USTF0",1764984205230,0.42599,89554.0,89553.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764984205631,0.42599,89554.0,89553.0,0.00258752]
["bitfinex-derivatives","BTCF0:USTF0",1764984205830,0.42599,89554.0,89553.0,0.03077752]
["bitfinex-derivatives","BTCF0:USTF0",1764984206029,0.42599,89554.0,89553.0,0.0283575]
["bitfinex-derivatives","BTCF0:USTF0",1764984209531,0.42599,89554.0,89553.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764984210533,0.05463,89551.0,89550.0,0.03004514]
["bitfinex-derivatives","BTCF0:USTF0",1764984210733,0.07113,89545.0,89544.0,0.04006019]
["bitfinex-derivatives","BTCF0:USTF0",1764984210938,0.43113,89545.0,89544.0,0.04006019]
["bitfinex-derivatives","BTCF0:USTF0",1764984213044,0.43113,89545.0,89543.0,0.04006019]
["bitfinex-derivatives","BTCF0:USTF0",1764984213237,0.05463,89544.0,89543.0,0.06895019]
["bitfinex-derivatives","BTCF0:USTF0",1764984213538,0.44463,89544.0,89543.0,0.06895019]
["bitfinex-derivatives","BTCF0:USTF0",1764984214335,0.44463,89544.0,89543.0,0.04006019]
["bitfinex-derivatives","BTCF0:USTF0",1764984215541,0.05463,89541.0,89540.0,0.01653079]
["bitfinex-derivatives","BTCF0:USTF0",1764984215739,0.05463,89537.0,89536.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764984215939,0.40463,89537.0,89536.0,0.0290575]
["bitfinex-derivatives","BTCF0:USTF0",1764984217946,0.40463,89537.0,89536.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764984218147,0.40463,89537.0,89528.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1764984218148,0.05463,89526.0,89525.0,0.06000781]
["bitfinex-derivatives","BTCF0:USTF0",1764984218341,0.05463,89513.0,89512.0,0.05830856]
["bitfinex-derivatives","BTCF0:USTF0",1764984218538,0.05463,89509.0,89508.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764984218753,0.05463,89509.0,89508.0,0.06936701]
["bitfinex-derivatives","BTCF0:USTF0",1764984219145,0.05463,89509.0,89508.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764984220548,0.02713,89509.0,89508.0,0.08738437]
["bitfinex-derivatives","BTCF0:USTF0",1764984220754,0.05463,89509.0,89508.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1764984221153,0.46463,89509.0,89508.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1764984221354,0.05463,89503.0,89502.0,0.0690608]
["bitfinex-derivatives","BTCF0:USTF0",1764984224258,0.0744309,89502.0,89500.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764984224456,0.4944309,89502.0,89500.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1764984226656,0.05463,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1764984227351,0.40463,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1764984227655,0.4047286,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1764984233854,0.4047286,89487.0,89486.0,0.02769937]
["bitfinex-derivatives","BTCF0:USTF0",1764984234450,0.4047286,89487.0,89486.0,0.05750937]
["bitfinex-derivatives","BTCF0:USTF0",1764984237562,0.4047286,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1764984238057,0.4047286,89487.0,89486.0,0.05750937]
["bitfinex-derivatives","BTCF0:USTF0",1764984242960,0.4047286,89487.0,89486.0,0.02769937]
["bitfinex-derivatives","BTCF0:USTF0",1764984243149,0.4047286,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1764984243956,0.4047286,89487.0,89486.0,0.06103939]
["bitfinex-derivatives","BTCF0:USTF0",1764984244159,0.0272286,89487.0,89486.0,0.05861937]
["bitfinex-derivatives","BTCF0:USTF0",1764984244658,0.0542886,89487.0,89486.0,0.05861937]
["bitfinex-derivatives","BTCF0:USTF0",1764984246856,9.86e-05,89487.0,89486.0,0.41861937]
["bitfinex-derivatives","BTCF0:USTF0",1764984250160,0.0562886,89487.0,89486.0,0.05861937]
["bitfinex-derivatives","BTCF0:USTF0",1764984250362,0.0562886,89487.0,89486.0,0.09860152]
["bitfinex-derivatives","BTCF0:USTF0",1764984250557,9.86e-05,89487.0,89486.0,0.52860152]
["bitfinex-derivatives","BTCF0:USTF0",1764984251358,9.86e-05,89487.0,89486.0,0.48861937]
["bitfinex-derivatives","BTCF0:USTF0",1764984254357,9.86e-05,89487.0,89486.0,0.54841579]
["bitfinex-derivatives","BTCF0:USTF0",1764984254660,9.86e-05,89487.0,89486.0,0.48861937]
["bitfinex-derivatives","BTCF0:USTF0",1764984254866,0.00016761,89495.0,89494.0,0.0695119]
["bitfinex-derivatives","BTCF0:USTF0",1764984255160,0.0111707,89504.0,89500.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764984255363,0.05619,89501.0,89500.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764984257067,0.05619,89501.0,89500.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764984259263,0.05619,89501.0,89500.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764984259666,0.05619,89497.0,89496.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764984259856,0.05619,89497.0,89496.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1764984260057,0.05619,89497.0,89496.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764984262967,0.0403007,89504.0,89503.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764984263168,0.0673607,89504.0,89503.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764984269063,0.0673607,89504.0,89500.0,0.06982392]
["bitfinex-derivatives","BTCF0:USTF0",1764984269064,0.05619,89501.0,89500.0,0.06982392]
["bitfinex-derivatives","BTCF0:USTF0",1764984269268,0.45619,89501.0,89500.0,0.06982392]
["bitfinex-derivatives","BTCF0:USTF0",1764984269567,0.45619,89501.0,89500.0,0.09844392]
["bitfinex-derivatives","BTCF0:USTF0",1764984271371,0.45619,89501.0,89500.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764984276872,0.22619,89501.0,89500.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764984277377,0.22619,89501.0,89500.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1764984277576,0.00016761,89509.0,89500.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1764984277577,0.06994771,89509.0,89508.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764984277774,0.25877761,89509.0,89508.0,0.05817002]
["bitfinex-derivatives","BTCF0:USTF0",1764984279580,0.26994761,89509.0,89508.0,0.05817002]
["bitfinex-derivatives","BTCF0:USTF0",1764984281480,0.43994761,89509.0,89508.0,0.05817002]
["bitfinex-derivatives","BTCF0:USTF0",1764984282481,0.43994761,89509.0,89508.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764984282683,0.43994761,89509.0,89508.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1764984282881,0.05861,89506.0,89505.0,0.09592205]
["bitfinex-derivatives","BTCF0:USTF0",1764984283068,0.43861,89506.0,89505.0,0.09592205]
["bitfinex-derivatives","BTCF0:USTF0",1764984283273,0.43861,89506.0,89505.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764984285788,0.05861,89501.0,89499.0,0.04017205]
["bitfinex-derivatives","BTCF0:USTF0",1764984285987,0.05861,89501.0,89500.0,0.05817002]
["bitfinex-derivatives","BTCF0:USTF0",1764984287190,0.05861,89501.0,89500.0,0.04017205]
["bitfinex-derivatives","BTCF0:USTF0",1764984287579,0.05861,89501.0,89500.0,0.06728205]
["bitfinex-derivatives","BTCF0:USTF0",1764984287775,0.05861,89501.0,89500.0,0.09592205]
["bitfinex-derivatives","BTCF0:USTF0",1764984290481,0.46861,89501.0,89500.0,0.09592205]
["bitfinex-derivatives","BTCF0:USTF0",1764984293183,0.46861,89501.0,89500.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1764984293385,0.46861,89501.0,89492.0,0.09136423]
["bitfinex-derivatives","BTCF0:USTF0",1764984293386,0.05861,89493.0,89492.0,0.14711423]
["bitfinex-derivatives","BTCF0:USTF0",1764984296094,0.02994,89493.0,89492.0,0.14711423]
["bitfinex-derivatives","BTCF0:USTF0",1764984296490,0.05928,89493.0,89492.0,0.14711423]
["bitfinex-derivatives","BTCF0:USTF0",1764984299597,0.02994,89493.0,89492.0,0.14711423]
["bitfinex-derivatives","BTCF0:USTF0",1764984299896,0.05893,89504.0,89503.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764984300191,0.06935761,89509.0,89508.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764984300387,0.20935761,89509.0,89508.0,0.05856002]
["bitfinex-derivatives","BTCF0:USTF0",1764984302595,0.05802,89507.0,89506.0,0.09636484]
["bitfinex-derivatives","BTCF0:USTF0",1764984302896,0.09802,89507.0,89506.0,0.09636484]
["bitfinex-derivatives","BTCF0:USTF0",1764984303289,0.09802,89507.0,89506.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764984304291,0.47802,89507.0,89506.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764984305202,0.05802,89507.0,89506.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764984305400,0.24802,89507.0,89506.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764984306400,0.00016761,89509.0,89508.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764984306605,0.00016761,89509.0,89508.0,0.05856002]
["bitfinex-derivatives","BTCF0:USTF0",1764984306796,0.02843761,89509.0,89508.0,0.05856002]
["bitfinex-derivatives","BTCF0:USTF0",1764984307200,0.05818761,89509.0,89508.0,0.05856002]
["bitfinex-derivatives","BTCF0:USTF0",1764984310508,0.05818761,89509.0,89508.0,0.09872888]
["bitfinex-derivatives","BTCF0:USTF0",1764984312803,0.05818761,89509.0,89508.0,0.07629002]
["bitfinex-derivatives","BTCF0:USTF0",1764984313304,0.05818761,89509.0,89508.0,0.09872219]
["bitfinex-derivatives","BTCF0:USTF0",1764984314299,0.05818761,89509.0,89508.0,0.05856002]
["bitfinex-derivatives","BTCF0:USTF0",1764984319110,0.05818761,89509.0,89508.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764984320106,0.05818761,89509.0,89508.0,0.11403217]
["bitfinex-derivatives","BTCF0:USTF0",1764984323217,0.05818761,89509.0,89508.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1764984326011,0.43818761,89509.0,89508.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764984326522,0.43818761,89509.0,89508.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1764984327014,0.0288101,89508.0,89504.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1764984327217,0.05802,89505.0,89504.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1764984327519,0.05802,89505.0,89504.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764984327726,0.41802,89505.0,89504.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764984331317,0.41802,89505.0,89504.0,0.11647691]
["bitfinex-derivatives","BTCF0:USTF0",1764984333008,0.41802,89505.0,89500.0,0.0401644]
["bitfinex-derivatives","BTCF0:USTF0",1764984333009,0.01647,89504.0,89500.0,0.0401644]
["bitfinex-derivatives","BTCF0:USTF0",1764984333209,0.01647,89504.0,89492.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764984333210,0.05867,89493.0,89492.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764984333415,0.44867,89493.0,89492.0,0.03086763]
["bitfinex-derivatives","BTCF0:USTF0",1764984333614,0.44867,89493.0,89492.0,0.05665761]
["bitfinex-derivatives","BTCF0:USTF0",1764984336326,0.44867,89493.0,89492.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764984337818,0.05867,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1764984338117,0.40867,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1764984341125,0.05867,89479.0,89478.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764984341425,0.41867,89479.0,89478.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764984341719,0.41867,89479.0,89478.0,0.01764018]
["bitfinex-derivatives","BTCF0:USTF0",1764984342025,0.4298437,89479.0,89478.0,0.01764018]
["bitfinex-derivatives","BTCF0:USTF0",1764984343511,0.41867,89479.0,89478.0,0.01764018]
["bitfinex-derivatives","BTCF0:USTF0",1764984344617,0.41867,89479.0,89478.0,0.07413018]
["bitfinex-derivatives","BTCF0:USTF0",1764984344814,0.13867,89479.0,89478.0,0.07413018]
["bitfinex-derivatives","BTCF0:USTF0",1764984347316,0.05867,89479.0,89478.0,0.07413018]
["bitfinex-derivatives","BTCF0:USTF0",1764984352432,0.05867,89479.0,89478.0,0.08530408]
["bitfinex-derivatives","BTCF0:USTF0",1764984353231,0.48867,89479.0,89478.0,0.07413018]
["bitfinex-derivatives","BTCF0:USTF0",1764984362526,0.05867,89479.0,89478.0,0.07413018]
["bitfinex-derivatives","BTCF0:USTF0",1764984363133,0.02935,89479.0,89478.0,0.07413018]
["bitfinex-derivatives","BTCF0:USTF0",1764984363428,0.05553,89481.0,89480.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1764984363635,0.05553,89481.0,89480.0,0.09314259]
["bitfinex-derivatives","BTCF0:USTF0",1764984364329,0.05553,89481.0,89480.0,0.13330699]
["bitfinex-derivatives","BTCF0:USTF0",1764984364534,0.05553,89481.0,89480.0,0.09314259]
["bitfinex-derivatives","BTCF0:USTF0",1764984365036,0.02774,89481.0,89480.0,0.09314259]
["bitfinex-derivatives","BTCF0:USTF0",1764984365426,0.05553,89481.0,89480.0,0.09314259]
["bitfinex-derivatives","BTCF0:USTF0",1764984366131,0.4367035,89481.0,89480.0,0.01747257]
["bitfinex-derivatives","BTCF0:USTF0",1764984375450,0.4367035,89481.0,89480.0,0.04451257]
["bitfinex-derivatives","BTCF0:USTF0",1764984376449,0.4367035,89481.0,89480.0,0.01747257]
["bitfinex-derivatives","BTCF0:USTF0",1764984377756,0.4367035,89481.0,89480.0,0.07275257]
["bitfinex-derivatives","BTCF0:USTF0",1764984378343,0.4367035,89481.0,89480.0,0.01747257]
["bitfinex-derivatives","BTCF0:USTF0",1764984378547,0.0667049,89470.0,89468.0,0.04016697]
["bitfinex-derivatives","BTCF0:USTF0",1764984378750,0.05553,89466.0,89465.0,0.04016697]
["bitfinex-derivatives","BTCF0:USTF0",1764984379054,0.43553,89466.0,89465.0,0.04016697]
["bitfinex-derivatives","BTCF0:USTF0",1764984379354,0.0667055,89465.0,89464.0,0.04016697]
["bitfinex-derivatives","BTCF0:USTF0",1764984379544,0.4667055,89465.0,89464.0,0.04016697]
["bitfinex-derivatives","BTCF0:USTF0",1764984379746,0.4111755,89465.0,89464.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1764984380259,0.4667055,89465.0,89464.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1764984381859,0.4667055,89465.0,89462.0,0.04016697]
["bitfinex-derivatives","BTCF0:USTF0",1764984382053,0.0667059,89462.0,89461.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1764984382258,0.4267059,89462.0,89461.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1764984382752,0.4267059,89462.0,89461.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764984382953,0.41553,89462.0,89461.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764984383557,0.41753,89462.0,89461.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764984387461,0.41753,89462.0,89461.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1764984389957,0.41753,89462.0,89461.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764984390259,0.41753,89462.0,89461.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1764984390476,0.05739,89457.0,89456.0,0.02796761]
["bitfinex-derivatives","BTCF0:USTF0",1764984390667,1.00579,89457.0,89456.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1764984390970,1.00579,89457.0,89456.0,0.00258763]
["bitfinex-derivatives","BTCF0:USTF0",1764984391264,1.00579,89457.0,89456.0,0.05782761]
["bitfinex-derivatives","BTCF0:USTF0",1764984391668,0.0109,89456.0,89449.0,0.05176649]
["bitfinex-derivatives","BTCF0:USTF0",1764984391854,0.0109,89456.0,89436.0,0.08002452]
["bitfinex-derivatives","BTCF0:USTF0",1764984391855,0.05739,89447.0,89436.0,0.06033691]
["bitfinex-derivatives","BTCF0:USTF0",1764984392060,0.45739,89447.0,89436.0,0.06033691]
["bitfinex-derivatives","BTCF0:USTF0",1764984392261,0.45739,89447.0,89432.0,0.02774602]
["bitfinex-derivatives","BTCF0:USTF0",1764984392565,0.45739,89447.0,89446.0,1.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764984392772,0.45739,89447.0,89438.0,0.00031203]
["bitfinex-derivatives","BTCF0:USTF0",1764984392773,0.0685687,89439.0,89438.0,0.00031203]
["bitfinex-derivatives","BTCF0:USTF0",1764984393065,0.9872087,89439.0,89438.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764984393869,0.98734169,89439.0,89438.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764984395369,0.98934169,89439.0,89438.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764984418876,0.9892087,89439.0,89438.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764984424084,2.0094487,89439.0,89438.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764984424779,2.00955084,89439.0,89438.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764984425087,2.0094487,89439.0,89438.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764984425380,2.0104487,89439.0,89438.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764984431092,2.0104487,89439.0,89438.0,0.02771203]
["bitfinex-derivatives","BTCF0:USTF0",1764984431391,1.9530587,89439.0,89438.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764984433389,1.95317347,89439.0,89438.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764984433582,1.9530587,89439.0,89438.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764984434382,1.95316998,89439.0,89438.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764984434578,1.9530587,89439.0,89438.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764984436093,1.9530587,89439.0,89438.0,0.02771203]
["bitfinex-derivatives","BTCF0:USTF0",1764984436094,2.03356277,89439.0,89438.0,0.02771203]
["bitfinex-derivatives","BTCF0:USTF0",1764984436392,1.07156277,89439.0,89438.0,0.02771203]
["bitfinex-derivatives","BTCF0:USTF0",1764984436589,1.01548277,89439.0,89438.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764984436794,0.93506282,89439.0,89438.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764984436996,1.07156311,89439.0,89438.0,0.05740203]
["bitfinex-derivatives","BTCF0:USTF0",1764984437390,0.99114282,89439.0,89438.0,0.05740203]
["bitfinex-derivatives","BTCF0:USTF0",1764984438397,0.99014282,89439.0,89438.0,0.05740203]
["bitfinex-derivatives","BTCF0:USTF0",1764984442607,0.92284412,89439.0,89438.0,0.05740203]
["bitfinex-derivatives","BTCF0:USTF0",1764984444107,0.95056412,89439.0,89438.0,0.05740203]
["bitfinex-derivatives","BTCF0:USTF0",1764984444306,0.95156412,89439.0,89438.0,0.05740203]
["bitfinex-derivatives","BTCF0:USTF0",1764984444510,0.92284412,89439.0,89438.0,0.05740203]
["bitfinex-derivatives","BTCF0:USTF0",1764984447008,0.95156412,89439.0,89438.0,0.05740203]
["bitfinex-derivatives","BTCF0:USTF0",1764984451127,0.92284412,89439.0,89438.0,0.05740203]
["bitfinex-derivatives","BTCF0:USTF0",1764984451328,0.00016771,89447.0,89446.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764984451517,0.141082,89479.0,89446.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764984451518,0.05847,89474.0,89473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764984451717,1.00739,89474.0,89473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764984452430,1.00748697,89474.0,89473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764984454328,1.00948697,89474.0,89473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764984454734,1.00748697,89474.0,89473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764984455032,1.00848697,89474.0,89473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764984455229,1.00848697,89474.0,89465.0,0.05748771]
["bitfinex-derivatives","BTCF0:USTF0",1764984455230,0.05847,89466.0,89465.0,0.05748771]
["bitfinex-derivatives","BTCF0:USTF0",1764984455436,0.41847,89466.0,89465.0,0.05748771]
["bitfinex-derivatives","BTCF0:USTF0",1764984459233,0.41847,89466.0,89465.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1764984459620,0.41847,89466.0,89465.0,0.02762771]
["bitfinex-derivatives","BTCF0:USTF0",1764984460838,0.41947,89466.0,89465.0,0.02762771]
["bitfinex-derivatives","BTCF0:USTF0",1764984461628,0.41947,89466.0,89465.0,0.05748771]
["bitfinex-derivatives","BTCF0:USTF0",1764984474837,0.41947,89466.0,89465.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1764984475450,0.41947,89466.0,89465.0,0.02757771]
["bitfinex-derivatives","BTCF0:USTF0",1764984475651,0.41947,89466.0,89465.0,0.05507771]
["bitfinex-derivatives","BTCF0:USTF0",1764984479445,0.39077,89466.0,89465.0,0.05507771]
["bitfinex-derivatives","BTCF0:USTF0",1764984479645,0.51956,89466.0,89465.0,0.05507771]
["bitfinex-derivatives","BTCF0:USTF0",1764984479946,9.697e-05,89474.0,89465.0,0.05507771]
["bitfinex-derivatives","BTCF0:USTF0",1764984479947,9.697e-05,89474.0,89473.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764984480151,0.51865697,89474.0,89473.0,0.05934002]
["bitfinex-derivatives","BTCF0:USTF0",1764984481148,0.51869697,89474.0,89473.0,0.05934002]
["bitfinex-derivatives","BTCF0:USTF0",1764984481348,0.51969697,89474.0,89473.0,0.05934002]
["bitfinex-derivatives","BTCF0:USTF0",1764984481760,0.54708697,89474.0,89473.0,0.05934002]
["bitfinex-derivatives","BTCF0:USTF0",1764984482452,0.51969697,89474.0,89473.0,0.05934002]
["bitfinex-derivatives","BTCF0:USTF0",1764984483544,0.54708697,89474.0,89473.0,0.05934002]
["bitfinex-derivatives","BTCF0:USTF0",1764984484350,0.57424697,89474.0,89473.0,0.05934002]
["bitfinex-derivatives","BTCF0:USTF0",1764984485448,1.00424697,89474.0,89473.0,0.05934002]
["bitfinex-derivatives","BTCF0:USTF0",1764984496251,1.00424697,89474.0,89473.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764984496455,0.05455,89467.0,89466.0,0.0970446]
["bitfinex-derivatives","BTCF0:USTF0",1764984496651,0.05455,89467.0,89466.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764984497259,0.05455,89467.0,89466.0,0.0970446]
["bitfinex-derivatives","BTCF0:USTF0",1764984498568,0.05455,89467.0,89466.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764984499767,0.05455,89467.0,89466.0,0.09708097]
["bitfinex-derivatives","BTCF0:USTF0",1764984501160,0.54608697,89474.0,89473.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764984501362,0.57324697,89474.0,89473.0,0.05934002]
["bitfinex-derivatives","BTCF0:USTF0",1764984502166,0.51869697,89474.0,89473.0,0.05934002]
["bitfinex-derivatives","BTCF0:USTF0",1764984502370,0.05471771,89482.0,89481.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764984502570,0.05471771,89482.0,89481.0,0.07051352]
["bitfinex-derivatives","BTCF0:USTF0",1764984502959,0.00016771,89482.0,89481.0,0.07051352]
["bitfinex-derivatives","BTCF0:USTF0",1764984504660,0.0111723,89491.0,89481.0,0.07051352]
["bitfinex-derivatives","BTCF0:USTF0",1764984504661,0.05455,89497.0,89496.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764984506468,0.05455,89497.0,89496.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764984506669,0.42455,89497.0,89496.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764984506866,0.42455,89497.0,89496.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764984507066,0.42455,89497.0,89496.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764984510372,0.05517,89497.0,89496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764984510561,0.05517,89497.0,89496.0,0.06167002]
["bitfinex-derivatives","BTCF0:USTF0",1764984522495,0.40517,89497.0,89496.0,0.06167002]
["bitfinex-derivatives","BTCF0:USTF0",1764984525899,0.1352779,89510.0,89496.0,0.07867002]
["bitfinex-derivatives","BTCF0:USTF0",1764984526092,0.2152779,89510.0,89500.0,0.07767002]
["bitfinex-derivatives","BTCF0:USTF0",1764984526295,0.5452779,89510.0,89500.0,0.07767002]
["bitfinex-derivatives","BTCF0:USTF0",1764984527097,0.01117,89509.0,89500.0,0.07767002]
["bitfinex-derivatives","BTCF0:USTF0",1764984527301,0.40117,89509.0,89500.0,0.07767002]
["bitfinex-derivatives","BTCF0:USTF0",1764984528500,0.39,89509.0,89508.0,0.07767002]
["bitfinex-derivatives","BTCF0:USTF0",1764984529100,0.39,89509.0,89508.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1764984532201,0.45024685,89509.0,89508.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1764984533301,0.39,89509.0,89508.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1764984534301,0.45030906,89509.0,89508.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1764984539300,0.39,89509.0,89508.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1764984543109,0.80912,89509.0,89508.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1764984548012,0.39,89509.0,89508.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1764984548212,0.90828,89509.0,89508.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1764984567232,0.54828,89509.0,89508.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1764984574637,0.91828,89509.0,89508.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1764984580037,0.51828,89509.0,89508.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1764984598061,0.88828,89509.0,89508.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1764984599569,0.88828,89509.0,89504.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764984599570,0.0111701,89508.0,89504.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764984599858,0.0111701,89508.0,89500.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764984599859,0.0111709,89502.0,89500.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764984600064,0.3811709,89502.0,89496.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1764984600454,0.0111713,89499.0,89496.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1764984600661,0.0111722,89492.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764984600860,0.06031159,89489.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764984601061,0.43,89489.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764984601274,0.4902701,89489.0,89488.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764984601960,0.43,89489.0,89480.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1764984602152,0.0111729,89486.0,89476.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764984602362,0.52601861,89486.0,89476.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764984602563,0.52601861,89486.0,89476.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764984603260,0.52601861,89486.0,89480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764984603470,0.35,89486.0,89484.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1764984603769,0.35,89486.0,89484.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764984603972,0.35,89486.0,89485.0,0.06046002]
["bitfinex-derivatives","BTCF0:USTF0",1764984604269,0.86832,89486.0,89485.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764984605759,0.011173,89485.0,89484.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1764984605958,0.391173,89485.0,89484.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1764984606758,0.391173,89485.0,89480.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1764984607163,0.391173,89485.0,89484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764984608369,0.0111745,89473.0,89472.0,0.0177176]
["bitfinex-derivatives","BTCF0:USTF0",1764984608670,0.4411745,89473.0,89472.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764984609264,0.011176,89461.0,89460.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1764984609469,0.879576,89461.0,89460.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1764984609675,0.879576,89461.0,89450.0,0.04692361]
["bitfinex-derivatives","BTCF0:USTF0",1764984609872,0.32969142,89460.0,89450.0,0.07569361]
["bitfinex-derivatives","BTCF0:USTF0",1764984610174,0.55484571,89460.0,89450.0,0.07569361]
["bitfinex-derivatives","BTCF0:USTF0",1764984610758,0.0111762,89459.0,89450.0,0.07569361]
["bitfinex-derivatives","BTCF0:USTF0",1764984611062,0.0111772,89451.0,89450.0,0.01865361]
["bitfinex-derivatives","BTCF0:USTF0",1764984611258,0.4211772,89451.0,89450.0,0.01865361]
["bitfinex-derivatives","BTCF0:USTF0",1764984612373,0.4211772,89451.0,89450.0,0.00110361]
["bitfinex-derivatives","BTCF0:USTF0",1764984612873,0.4211772,89451.0,89450.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1764984613072,0.4211772,89451.0,89450.0,0.01765361]
["bitfinex-derivatives","BTCF0:USTF0",1764984613264,0.4211772,89451.0,89450.0,0.04692361]
["bitfinex-derivatives","BTCF0:USTF0",1764984613664,0.4211772,89451.0,89450.0,0.04792361]
["bitfinex-derivatives","BTCF0:USTF0",1764984616573,0.4211772,89451.0,89450.0,0.07669361]
["bitfinex-derivatives","BTCF0:USTF0",1764984617371,0.4211772,89451.0,89450.0,0.01865361]
["bitfinex-derivatives","BTCF0:USTF0",1764984617978,0.4211772,89451.0,89450.0,0.00110361]
["bitfinex-derivatives","BTCF0:USTF0",1764984619274,0.0111777,89447.0,89446.0,0.0004471]
["bitfinex-derivatives","BTCF0:USTF0",1764984619476,0.3611777,89447.0,89446.0,0.00023184]
["bitfinex-derivatives","BTCF0:USTF0",1764984620073,0.36127436,89447.0,89446.0,0.00023184]
["bitfinex-derivatives","BTCF0:USTF0",1764984620772,0.36327436,89447.0,89446.0,0.00023184]
["bitfinex-derivatives","BTCF0:USTF0",1764984624178,0.88199436,89447.0,89446.0,0.05827184]
["bitfinex-derivatives","BTCF0:USTF0",1764984624588,0.88199436,89447.0,89446.0,0.00023184]
["bitfinex-derivatives","BTCF0:USTF0",1764984625479,0.88199436,89447.0,89446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764984625880,0.97243409,89447.0,89446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764984626076,0.97233743,89447.0,89446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764984626683,1.37233743,89447.0,89446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764984626888,1.37244104,89447.0,89446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764984627090,1.37233743,89447.0,89446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764984631188,1.37244104,89447.0,89446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764984631490,1.37233743,89447.0,89446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764984632383,1.37244104,89447.0,89446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764984632578,1.37243488,89447.0,89446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764984632786,1.37233743,89447.0,89446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764984637289,0.97233743,89447.0,89446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764984637491,0.0111797,89431.0,89430.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1764984637693,0.8799797,89431.0,89430.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1764984637888,0.88008331,89431.0,89430.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1764984638990,0.88008331,89431.0,89422.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1764984638991,0.0111804,89426.0,89422.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1764984639197,0.0111806,89424.0,89422.0,0.05696463]
["bitfinex-derivatives","BTCF0:USTF0",1764984639384,0.5188,89423.0,89422.0,0.05696463]
["bitfinex-derivatives","BTCF0:USTF0",1764984639589,0.8988,89423.0,89422.0,0.05696463]
["bitfinex-derivatives","BTCF0:USTF0",1764984640193,0.8988,89423.0,89422.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1764984640395,0.89888645,89423.0,89422.0,0.00111463]
["bitfinex-derivatives","BTCF0:USTF0",1764984642096,0.0111822,89411.0,89410.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1764984642288,0.95020581,89411.0,89410.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764984642487,0.95020581,89411.0,89410.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1764984643699,0.97370617,89411.0,89410.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1764984646890,0.0111827,89407.0,89405.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1764984647091,0.4311827,89407.0,89405.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1764984647388,0.45478667,89407.0,89405.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1764984647790,0.45478667,89407.0,89406.0,0.05712962]
["bitfinex-derivatives","BTCF0:USTF0",1764984648591,0.45478667,89407.0,89406.0,0.05812962]
["bitfinex-derivatives","BTCF0:USTF0",1764984649300,0.45478667,89407.0,89406.0,0.05712962]
["bitfinex-derivatives","BTCF0:USTF0",1764984649501,0.97378667,89407.0,89406.0,0.05712962]
["bitfinex-derivatives","BTCF0:USTF0",1764984651303,1.03386991,89407.0,89406.0,0.05712962]
["bitfinex-derivatives","BTCF0:USTF0",1764984653500,0.97378667,89407.0,89406.0,0.05712962]
["bitfinex-derivatives","BTCF0:USTF0",1764984657316,0.45478667,89407.0,89406.0,0.05712962]
["bitfinex-derivatives","BTCF0:USTF0",1764984657614,0.44360397,89407.0,89406.0,0.05712962]
["bitfinex-derivatives","BTCF0:USTF0",1764984657821,0.96264397,89407.0,89406.0,0.05712962]
["bitfinex-derivatives","BTCF0:USTF0",1764984660221,0.96268397,89407.0,89406.0,0.05712962]
["bitfinex-derivatives","BTCF0:USTF0",1764984660720,0.44360397,89407.0,89406.0,0.05712962]
["bitfinex-derivatives","BTCF0:USTF0",1764984660914,0.87910361,89407.0,89406.0,0.05712962]
["bitfinex-derivatives","BTCF0:USTF0",1764984661115,0.93918361,89407.0,89406.0,0.05712962]
["bitfinex-derivatives","BTCF0:USTF0",1764984662416,0.53914361,89407.0,89406.0,0.05712962]
["bitfinex-derivatives","BTCF0:USTF0",1764984662913,0.51914361,89407.0,89406.0,0.05712962]
["bitfinex-derivatives","BTCF0:USTF0",1764984664918,0.00010361,89407.0,89406.0,0.05712962]
["bitfinex-derivatives","BTCF0:USTF0",1764984665108,0.06008324,89429.0,89418.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764984665312,0.35016771,89419.0,89418.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764984665512,0.37369915,89419.0,89418.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764984665723,0.72605915,89419.0,89418.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764984666316,0.37369915,89419.0,89418.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764984666624,0.72793915,89419.0,89418.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764984666919,0.72593915,89419.0,89418.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764984667123,0.72793915,89419.0,89418.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764984667417,0.37569915,89419.0,89418.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764984667622,0.89473915,89419.0,89418.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764984669922,0.54469915,89419.0,89418.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764984670422,0.00216771,89419.0,89418.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764984670621,0.09120771,89419.0,89418.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764984671718,0.00216771,89419.0,89418.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764984672021,0.14628771,89419.0,89418.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764984672415,0.57428771,89419.0,89418.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764984672622,0.57528771,89419.0,89418.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764984673219,0.57428771,89419.0,89418.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764984673618,0.57428771,89419.0,89410.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1764984673823,0.0111822,89411.0,89410.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1764984674121,0.3711822,89411.0,89410.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1764984674328,0.3711822,89411.0,89410.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1764984674727,0.3711822,89411.0,89410.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1764984674931,0.0111827,89408.0,89406.0,0.03001962]
["bitfinex-derivatives","BTCF0:USTF0",1764984675115,0.4111827,89408.0,89406.0,0.03001962]
["bitfinex-derivatives","BTCF0:USTF0",1764984675315,0.4111827,89408.0,89406.0,0.05707962]
["bitfinex-derivatives","BTCF0:USTF0",1764984676321,0.4,89408.0,89406.0,0.05707962]
["bitfinex-derivatives","BTCF0:USTF0",1764984677533,0.4111827,89408.0,89406.0,0.05707962]
["bitfinex-derivatives","BTCF0:USTF0",1764984677834,0.4,89408.0,89406.0,0.05707962]
["bitfinex-derivatives","BTCF0:USTF0",1764984681031,0.0111827,89407.0,89406.0,0.05707962]
["bitfinex-derivatives","BTCF0:USTF0",1764984681327,0.4211827,89407.0,89406.0,0.05707962]
["bitfinex-derivatives","BTCF0:USTF0",1764984684225,0.4211827,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764984684627,0.9402627,89407.0,89406.0,0.05707962]
["bitfinex-derivatives","BTCF0:USTF0",1764984687526,0.9402627,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764984688236,0.9402627,89407.0,89406.0,0.05707962]
["bitfinex-derivatives","BTCF0:USTF0",1764984691725,0.98931552,89407.0,89406.0,0.05707962]
["bitfinex-derivatives","BTCF0:USTF0",1764984691924,0.92912,89407.0,89406.0,0.05707962]
["bitfinex-derivatives","BTCF0:USTF0",1764984692532,0.41,89407.0,89406.0,0.05707962]
["bitfinex-derivatives","BTCF0:USTF0",1764984692838,0.00016771,89419.0,89418.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764984693040,0.93932771,89419.0,89418.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764984694635,0.94132771,89419.0,89418.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764984694835,0.0111814,89418.0,89415.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1764984695035,0.4411814,89418.0,89415.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1764984696331,0.4431814,89418.0,89415.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1764984700448,0.4431814,89418.0,89417.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764984700748,0.052,89418.0,89417.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764984700953,0.5854,89418.0,89417.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764984701148,0.91112,89418.0,89417.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764984701944,0.392,89418.0,89417.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764984702136,0.91112,89418.0,89417.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764984704438,0.392,89418.0,89417.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764984704639,0.78008,89418.0,89417.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764984714875,0.77808,89418.0,89417.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764984715069,0.7912614,89418.0,89415.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1764984715576,0.7912614,89418.0,89415.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764984715973,0.7912614,89418.0,89415.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1764984717874,0.7892614,89418.0,89415.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1764984718074,0.7912614,89418.0,89415.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1764984722381,0.7912614,89418.0,89415.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1764984722582,0.7912614,89418.0,89415.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764984722970,0.7912614,89418.0,89415.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1764984732683,0.7912614,89418.0,89408.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1764984732684,0.0111825,89409.0,89408.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1764984732989,0.4011825,89409.0,89408.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764984733582,0.42479107,89409.0,89408.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764984734084,0.42479107,89409.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764984734085,0.48514898,89409.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764984734390,0.0111827,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764984734591,0.49510723,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764984735182,0.43479127,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764984735986,0.43479127,89407.0,89406.0,0.02871962]
["bitfinex-derivatives","BTCF0:USTF0",1764984736188,0.43479127,89407.0,89406.0,0.05664962]
["bitfinex-derivatives","BTCF0:USTF0",1764984736388,0.94252857,89407.0,89406.0,0.05664962]
["bitfinex-derivatives","BTCF0:USTF0",1764984742486,1.00284453,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764984743495,0.94252857,89407.0,89406.0,0.02871962]
["bitfinex-derivatives","BTCF0:USTF0",1764984743691,0.94252857,89407.0,89406.0,0.05664962]
["bitfinex-derivatives","BTCF0:USTF0",1764984755296,0.94252857,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764984759599,0.94252857,89407.0,89406.0,0.05618962]
["bitfinex-derivatives","BTCF0:USTF0",1764984759800,0.94252857,89407.0,89406.0,0.02904962]
["bitfinex-derivatives","BTCF0:USTF0",1764984760403,0.94252857,89407.0,89406.0,0.05618962]
["bitfinex-derivatives","BTCF0:USTF0",1764984763508,0.91892,89407.0,89406.0,0.05618962]
["bitfinex-derivatives","BTCF0:USTF0",1764984766107,0.91892,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764984766308,0.97923596,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764984766502,0.91892,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1764984767008,0.0111844,89394.0,89392.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1764984767209,0.51892,89393.0,89392.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1764984767400,0.89892,89393.0,89392.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1764984769203,0.0111846,89392.0,89388.0,0.01734641]
["bitfinex-derivatives","BTCF0:USTF0",1764984769408,0.4011846,89392.0,89388.0,0.01734641]
["bitfinex-derivatives","BTCF0:USTF0",1764984769602,0.4011846,89392.0,89388.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764984771410,0.06016086,89389.0,89388.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764984771713,0.41,89389.0,89388.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764984772305,0.47013028,89389.0,89388.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764984773210,0.41,89389.0,89388.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764984773404,0.41,89389.0,89388.0,0.00109641]
["bitfinex-derivatives","BTCF0:USTF0",1764984774614,0.92908,89389.0,89388.0,0.05600641]
["bitfinex-derivatives","BTCF0:USTF0",1764984777220,0.92908,89389.0,89388.0,0.00109641]
["bitfinex-derivatives","BTCF0:USTF0",1764984778417,0.92908,89389.0,89388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764984779416,0.92908,89389.0,89375.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1764984779615,0.06003926,89388.0,89375.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1764984779816,0.0111866,89376.0,89375.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1764984780012,0.9103066,89376.0,89375.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1764984780716,0.89912,89376.0,89375.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1764984782610,0.89912,89376.0,89375.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764984784823,0.38,89376.0,89375.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764984785321,0.77324,89376.0,89375.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764984785718,0.0111848,89391.0,89375.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764984785910,0.011182,89413.0,89375.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764984785911,0.0111841,89396.0,89395.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764984786114,0.9203041,89396.0,89395.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764984786313,0.9203041,89396.0,89395.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1764984786713,0.0111847,89391.0,89390.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1764984786913,0.3811847,89391.0,89390.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1764984787115,0.3811847,89391.0,89390.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764984787518,0.37,89391.0,89390.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764984787716,0.9003447,89391.0,89390.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764984789117,0.9013447,89391.0,89390.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764984790527,0.0111854,89386.0,89385.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1764984790828,0.4211854,89386.0,89385.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1764984791030,0.4211854,89386.0,89385.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764984793525,0.44519945,89386.0,89385.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764984793730,0.44519945,89386.0,89385.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1764984793931,0.44519945,89386.0,89385.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764984794229,0.44519945,89386.0,89380.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1764984794230,0.011186,89381.0,89380.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1764984794431,0.42520005,89381.0,89380.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1764984794631,0.42520005,89381.0,89380.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764984794822,0.42520005,89381.0,89380.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764984795933,0.42520005,89381.0,89380.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1764984796635,0.42520005,89381.0,89380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764984798421,0.48523931,89381.0,89380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764984799230,0.42520005,89381.0,89380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764984799532,0.42520005,89381.0,89380.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1764984799935,0.42520005,89381.0,89380.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1764984800731,0.42520005,89381.0,89380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764984801237,0.42520005,89381.0,89380.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1764984801436,0.42520005,89381.0,89380.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764984801734,0.42620005,89381.0,89380.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764984801937,0.42620005,89381.0,89380.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764984804237,0.42620005,89381.0,89380.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764984805434,0.0111865,89377.0,89376.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1764984805640,0.0111865,89377.0,89370.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1764984805641,0.0111872,89371.0,89370.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764984805840,0.42520125,89371.0,89370.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764984807138,0.42520125,89371.0,89370.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764984809040,0.42520125,89371.0,89370.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1764984810436,0.42520125,89371.0,89370.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1764984810636,0.48541909,89371.0,89370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764984810836,0.48541909,89371.0,89370.0,0.07608002]
["bitfinex-derivatives","BTCF0:USTF0",1764984810837,0.42520125,89371.0,89370.0,0.07608002]
["bitfinex-derivatives","BTCF0:USTF0",1764984811027,0.42520125,89371.0,89370.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1764984812028,0.42520125,89371.0,89370.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764984812230,0.41501405,89371.0,89370.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764984812429,0.93437405,89371.0,89370.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764984813143,0.37001405,89371.0,89370.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764984813340,0.84445405,89371.0,89370.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764984813531,0.82044,89371.0,89370.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764984813937,0.82048,89371.0,89370.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764984814540,0.52048,89371.0,89370.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764984815138,0.52048,89371.0,89370.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1764984816032,0.52048,89371.0,89370.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764984816239,0.52048,89371.0,89370.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1764984816436,0.52048,89371.0,89370.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764984816635,0.52048,89371.0,89370.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1764984816842,0.52048,89371.0,89370.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764984817043,0.52048,89371.0,89370.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1764984817343,0.52048,89371.0,89370.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764984817841,0.52048,89371.0,89370.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1764984818141,0.00016782,89379.0,89378.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764984818346,0.54363441,89379.0,89378.0,0.05774002]
["bitfinex-derivatives","BTCF0:USTF0",1764984818547,0.51960782,89379.0,89378.0,0.05774002]
["bitfinex-derivatives","BTCF0:USTF0",1764984819335,0.52160782,89379.0,89378.0,0.05774002]
["bitfinex-derivatives","BTCF0:USTF0",1764984820343,0.52160782,89379.0,89378.0,0.45774002]
["bitfinex-derivatives","BTCF0:USTF0",1764984820548,0.47660782,89379.0,89378.0,0.05774002]
["bitfinex-derivatives","BTCF0:USTF0",1764984821042,0.47660782,89379.0,89378.0,0.45774002]
["bitfinex-derivatives","BTCF0:USTF0",1764984821243,0.40195609,89379.0,89378.0,0.82774002]
["bitfinex-derivatives","BTCF0:USTF0",1764984821445,0.02746,89398.0,89397.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764984821642,0.94913076,89398.0,89397.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764984822550,0.05571,89390.0,89389.0,0.02832782]
["bitfinex-derivatives","BTCF0:USTF0",1764984822848,0.43571,89390.0,89389.0,0.05548782]
["bitfinex-derivatives","BTCF0:USTF0",1764984823648,0.25971575,89390.0,89389.0,0.05548782]
["bitfinex-derivatives","BTCF0:USTF0",1764984823849,0.23146575,89390.0,89389.0,0.05548782]
["bitfinex-derivatives","BTCF0:USTF0",1764984824346,0.20746,89390.0,89389.0,0.05548782]
["bitfinex-derivatives","BTCF0:USTF0",1764984824543,0.21046,89390.0,89389.0,0.05548782]
["bitfinex-derivatives","BTCF0:USTF0",1764984824742,0.23871,89390.0,89389.0,0.05548782]
["bitfinex-derivatives","BTCF0:USTF0",1764984826946,0.47871,89390.0,89389.0,0.05548782]
["bitfinex-derivatives","BTCF0:USTF0",1764984829040,0.47871,89390.0,89389.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764984829241,0.47871,89390.0,89389.0,0.03161784]
["bitfinex-derivatives","BTCF0:USTF0",1764984829544,0.47871,89390.0,89389.0,0.06102784]
["bitfinex-derivatives","BTCF0:USTF0",1764984832354,0.47871,89390.0,89389.0,0.00258784]
["bitfinex-derivatives","BTCF0:USTF0",1764984832653,0.47871,89390.0,89389.0,0.06102784]
["bitfinex-derivatives","BTCF0:USTF0",1764984834056,0.20871,89390.0,89389.0,0.06102784]
["bitfinex-derivatives","BTCF0:USTF0",1764984834742,0.003,89390.0,89389.0,0.06102784]
["bitfinex-derivatives","BTCF0:USTF0",1764984834938,0.0111823,89411.0,89405.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1764984835152,0.01631,89418.0,89405.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764984835153,0.51353782,89406.0,89405.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764984837145,0.51353782,89406.0,89405.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764984837448,0.05653782,89406.0,89405.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764984837653,0.01016782,89406.0,89405.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764984837848,0.01016782,89406.0,89405.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764984838245,0.01016782,89406.0,89405.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764984838444,0.03869782,89406.0,89405.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764984839254,0.41653782,89406.0,89405.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764984839556,0.43284782,89406.0,89405.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764984840751,0.01631,89418.0,89417.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764984840752,0.07368,89418.0,89417.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764984840956,0.47368,89418.0,89417.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764984842943,0.47368,89418.0,89409.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764984842944,0.05737,89411.0,89410.0,0.0399622]
["bitfinex-derivatives","BTCF0:USTF0",1764984843154,0.05737,89410.0,89409.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764984843457,0.05737,89410.0,89409.0,0.00258784]
["bitfinex-derivatives","BTCF0:USTF0",1764984844548,0.44737,89410.0,89409.0,0.00258784]
["bitfinex-derivatives","BTCF0:USTF0",1764984845247,0.44737,89410.0,89409.0,0.00358784]
["bitfinex-derivatives","BTCF0:USTF0",1764984845759,0.44737,89410.0,89409.0,0.00116782]
["bitfinex-derivatives","BTCF0:USTF0",1764984846650,0.05737,89393.0,89392.0,0.0399646]
["bitfinex-derivatives","BTCF0:USTF0",1764984846961,0.05737,89393.0,89392.0,0.0687746]
["bitfinex-derivatives","BTCF0:USTF0",1764984847951,0.05737,89393.0,89392.0,0.0717746]
["bitfinex-derivatives","BTCF0:USTF0",1764984854960,0.05737,89393.0,89392.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764984855552,0.0685545,89393.0,89392.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1764984855757,0.0685545,89393.0,89392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764984856864,0.4285545,89393.0,89392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764984859162,0.41737,89393.0,89392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764984859363,0.05737,89393.0,89392.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764984870877,0.02922,89393.0,89392.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764984871069,0.05805,89393.0,89392.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764984871470,0.05805,89393.0,89392.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1764984871770,0.05805,89393.0,89392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764984871962,0.05805,89393.0,89392.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1764984872670,0.05805,89393.0,89392.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764984873579,0.08166913,89393.0,89392.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764984874481,0.51166913,89393.0,89392.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764984878568,0.51166913,89393.0,89392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764984879379,0.51166913,89393.0,89392.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1764984880386,0.51166913,89393.0,89392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764984882382,1.03078913,89393.0,89392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764984883583,1.00717,89393.0,89392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764984886191,0.57717,89393.0,89392.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764984886379,0.65717,89393.0,89392.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764984890185,1.00717,89393.0,89392.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764984891895,1.00717,89393.0,89392.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1764984893700,1.00717,89393.0,89392.0,0.07181946]
["bitfinex-derivatives","BTCF0:USTF0",1764984894298,1.00717,89393.0,89392.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1764984894997,1.00717,89393.0,89392.0,0.07182018]
["bitfinex-derivatives","BTCF0:USTF0",1764984895393,1.00717,89393.0,89392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764984895593,1.00717,89393.0,89392.0,0.04326115]
["bitfinex-derivatives","BTCF0:USTF0",1764984900302,1.00717,89393.0,89392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764984901310,0.57717,89393.0,89392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764984901602,0.93717,89393.0,89392.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764984902100,0.66717,89393.0,89392.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764984903606,0.96717,89393.0,89392.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764984906315,0.58717,89393.0,89392.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764984910918,0.93717,89393.0,89392.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764984914216,0.93717,89393.0,89392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764984925635,0.0588,89390.0,89389.0,0.06024146]
["bitfinex-derivatives","BTCF0:USTF0",1764984925830,0.4188,89390.0,89389.0,0.06024146]
["bitfinex-derivatives","BTCF0:USTF0",1764984927232,0.4188,89390.0,89389.0,0.06224146]
["bitfinex-derivatives","BTCF0:USTF0",1764984930933,0.4188,89390.0,89389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764984933527,0.0686052,89387.0,89384.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764984933825,0.05742,89371.0,89370.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1764984934037,0.05742,89371.0,89370.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764984935533,0.05742,89371.0,89370.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764984936825,0.05742,89371.0,89370.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1764984937427,0.05742,89371.0,89370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764984937428,0.42742,89371.0,89370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764984941134,0.9465,89371.0,89370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764984943339,0.9465,89371.0,89370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764984943640,0.05742,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764984943841,0.42742,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1764984944937,0.01688,89356.0,89349.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764984945236,0.0111883,89363.0,89359.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764984945431,0.0743,89360.0,89359.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764984945633,0.4943,89360.0,89359.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1764984945834,0.4943,89360.0,89359.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764984946031,0.02808,89352.0,89340.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1764984946231,0.50538,89352.0,89351.0,0.03154002]
["bitfinex-derivatives","BTCF0:USTF0",1764984946432,0.50538,89352.0,89351.0,0.06095002]
["bitfinex-derivatives","BTCF0:USTF0",1764984947942,0.50538,89352.0,89351.0,0.06495002]
["bitfinex-derivatives","BTCF0:USTF0",1764984949539,0.50538,89352.0,89351.0,0.06595002]
["bitfinex-derivatives","BTCF0:USTF0",1764984952242,0.05742,89352.0,89351.0,0.06595002]
["bitfinex-derivatives","BTCF0:USTF0",1764984953948,0.07027,89352.0,89351.0,0.06595002]
["bitfinex-derivatives","BTCF0:USTF0",1764984956635,0.05742,89352.0,89351.0,0.06595002]
["bitfinex-derivatives","BTCF0:USTF0",1764984964354,0.07432,89352.0,89351.0,0.06595002]
["bitfinex-derivatives","BTCF0:USTF0",1764984966554,0.05742,89352.0,89351.0,0.06595002]
["bitfinex-derivatives","BTCF0:USTF0",1764984967354,0.43742,89352.0,89351.0,0.06595002]
["bitfinex-derivatives","BTCF0:USTF0",1764984967744,0.44637,89352.0,89351.0,0.06595002]
["bitfinex-derivatives","BTCF0:USTF0",1764984968552,0.43742,89352.0,89351.0,0.07713972]
["bitfinex-derivatives","BTCF0:USTF0",1764984969548,0.45432,89352.0,89351.0,0.06595002]
["bitfinex-derivatives","BTCF0:USTF0",1764984970658,0.45432,89352.0,89351.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1764984972152,0.47805529,89352.0,89351.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1764984973554,0.45432,89352.0,89351.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1764984974156,0.45432,89352.0,89351.0,0.12371632]
["bitfinex-derivatives","BTCF0:USTF0",1764984974541,0.07432,89352.0,89351.0,0.12371632]
["bitfinex-derivatives","BTCF0:USTF0",1764984974857,0.05742,89352.0,89351.0,0.12371632]
["bitfinex-derivatives","BTCF0:USTF0",1764984979258,0.05742,89352.0,89351.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1764984982956,0.08127026,89352.0,89351.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1764984991663,0.47817026,89352.0,89351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764984992270,0.47817026,89352.0,89351.0,0.06546608]
["bitfinex-derivatives","BTCF0:USTF0",1764984994374,0.47817026,89352.0,89351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764984994666,0.47817026,89352.0,89351.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1764984994971,0.15127026,89352.0,89351.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1764984996871,0.42127026,89352.0,89351.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1764984998069,0.43923026,89352.0,89351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764984998271,0.01796,89337.0,89330.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764984998577,0.01796,89337.0,89328.0,0.08032194]
["bitfinex-derivatives","BTCF0:USTF0",1764984998578,0.50463,89337.0,89336.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764984998775,0.05667,89329.0,89328.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764984998964,0.05667,89329.0,89328.0,0.06650261]
["bitfinex-derivatives","BTCF0:USTF0",1764985000161,0.05667,89329.0,89326.0,0.02789988]
["bitfinex-derivatives","BTCF0:USTF0",1764985000162,0.05667,89327.0,89326.0,0.02789988]
["bitfinex-derivatives","BTCF0:USTF0",1764985000472,0.05667,89327.0,89326.0,0.0581699]
["bitfinex-derivatives","BTCF0:USTF0",1764985000667,0.05667,89337.0,89336.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764985000869,0.24050851,89337.0,89336.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764985003164,0.08050851,89337.0,89336.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764985003358,0.43050851,89337.0,89336.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764985003763,0.43050851,89337.0,89336.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764985005771,0.43050851,89337.0,89336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764985006368,0.43050851,89337.0,89336.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1764985006571,0.43050851,89337.0,89336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764985011076,0.08667,89337.0,89336.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1764985011276,0.05667,89337.0,89336.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1764985011469,0.02953,89337.0,89336.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1764985011874,0.05697,89337.0,89336.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1764985014677,0.05697,89337.0,89336.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764985016079,0.05697,89337.0,89336.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764985018371,0.05697,89337.0,89336.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764985019572,0.05697,89337.0,89336.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764985019773,0.05697,89337.0,89336.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764985019976,0.42697,89337.0,89336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764985021677,0.42697,89337.0,89336.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1764985021984,0.42697,89337.0,89336.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764985022182,0.42697,89337.0,89336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764985023178,0.05697,89337.0,89336.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764985023379,0.12697,89337.0,89336.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764985023978,0.05697,89337.0,89336.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764985026176,0.0808894,89337.0,89336.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764985053107,0.0937394,89337.0,89336.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764985058310,0.0808894,89337.0,89336.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764985060113,0.01135872,89342.0,89341.0,0.067521]
["bitfinex-derivatives","BTCF0:USTF0",1764985060114,0.00016782,89342.0,89341.0,0.067521]
["bitfinex-derivatives","BTCF0:USTF0",1764985060307,0.00016782,89342.0,89341.0,0.06994102]
["bitfinex-derivatives","BTCF0:USTF0",1764985060308,0.05847782,89342.0,89341.0,0.06994102]
["bitfinex-derivatives","BTCF0:USTF0",1764985060507,0.08246762,89342.0,89341.0,0.06994102]
["bitfinex-derivatives","BTCF0:USTF0",1764985061416,0.08246762,89342.0,89341.0,0.07094102]
["bitfinex-derivatives","BTCF0:USTF0",1764985062217,0.05847782,89342.0,89341.0,0.07094102]
["bitfinex-derivatives","BTCF0:USTF0",1764985063717,0.05847782,89342.0,89341.0,0.13137814]
["bitfinex-derivatives","BTCF0:USTF0",1764985064214,0.05847782,89342.0,89341.0,0.07094102]
["bitfinex-derivatives","BTCF0:USTF0",1764985080723,0.02900782,89342.0,89341.0,0.07094102]
["bitfinex-derivatives","BTCF0:USTF0",1764985081125,0.01721,89358.0,89341.0,0.07094102]
["bitfinex-derivatives","BTCF0:USTF0",1764985081126,0.0283989,89358.0,89353.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764985081331,0.2068889,89358.0,89357.0,0.06027002]
["bitfinex-derivatives","BTCF0:USTF0",1764985081531,0.23073094,89358.0,89357.0,0.06027002]
["bitfinex-derivatives","BTCF0:USTF0",1764985082117,0.52073094,89358.0,89357.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764985082323,0.52073094,89358.0,89357.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1764985083535,0.05849,89354.0,89353.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764985083732,0.51233204,89354.0,89353.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764985083926,0.48348204,89354.0,89349.0,0.01135782]
["bitfinex-derivatives","BTCF0:USTF0",1764985084231,0.05849,89350.0,89349.0,0.06920782]
["bitfinex-derivatives","BTCF0:USTF0",1764985085332,0.05949,89350.0,89349.0,0.06920782]
["bitfinex-derivatives","BTCF0:USTF0",1764985085736,0.05949,89350.0,89349.0,0.05801792]
["bitfinex-derivatives","BTCF0:USTF0",1764985088237,0.08334842,89350.0,89349.0,0.05801792]
["bitfinex-derivatives","BTCF0:USTF0",1764985089431,0.48334842,89350.0,89349.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1764985090836,0.48334842,89350.0,89349.0,0.02818792]
["bitfinex-derivatives","BTCF0:USTF0",1764985092335,0.48334842,89350.0,89349.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1764985097031,0.0757,89337.0,89336.0,0.08845712]
["bitfinex-derivatives","BTCF0:USTF0",1764985097726,0.0757,89337.0,89336.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1764985097931,0.0757,89337.0,89336.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764985098533,0.05849,89337.0,89336.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764985099541,0.05849,89337.0,89336.0,0.12128712]
["bitfinex-derivatives","BTCF0:USTF0",1764985099736,0.05849,89337.0,89336.0,0.12228712]
["bitfinex-derivatives","BTCF0:USTF0",1764985102139,0.05849,89337.0,89336.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1764985102644,0.05849,89337.0,89336.0,0.12228712]
["bitfinex-derivatives","BTCF0:USTF0",1764985103038,0.05849,89337.0,89336.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1764985109439,0.02885,89337.0,89336.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1764985110449,0.05644792,89345.0,89344.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764985110746,0.08005804,89345.0,89344.0,0.05812002]
["bitfinex-derivatives","BTCF0:USTF0",1764985111940,0.02377804,89345.0,89344.0,0.05812002]
["bitfinex-derivatives","BTCF0:USTF0",1764985112145,0.00016792,89345.0,89344.0,0.49853292]
["bitfinex-derivatives","BTCF0:USTF0",1764985112554,0.00016792,89345.0,89344.0,0.43812002]
["bitfinex-derivatives","BTCF0:USTF0",1764985112744,0.0846481,89364.0,89363.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764985112945,0.48825968,89364.0,89363.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764985113940,0.48925968,89364.0,89363.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764985114754,0.49125968,89364.0,89363.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764985115253,0.48925968,89364.0,89363.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1764985115457,0.49125968,89364.0,89363.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1764985115658,0.49025968,89364.0,89363.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1764985115953,0.49125968,89364.0,89363.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1764985117151,0.49125968,89364.0,89363.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764985117751,1.01041968,89364.0,89363.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764985119455,0.98284158,89364.0,89363.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764985119665,0.62284158,89364.0,89363.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764985120047,0.10268158,89364.0,89363.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764985120246,0.10368158,89364.0,89363.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764985120455,0.10168158,89364.0,89363.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764985120755,0.10368158,89364.0,89363.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764985121946,0.10268158,89364.0,89363.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764985122347,0.51907158,89364.0,89363.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764985124661,1.03819158,89364.0,89363.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764985125258,0.68180158,89364.0,89363.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764985126457,0.96077158,89364.0,89363.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764985129060,0.69180158,89364.0,89363.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764985130158,0.17268158,89364.0,89363.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764985130358,0.69176158,89364.0,89363.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764985130955,0.08268158,89364.0,89363.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764985131156,0.05907,89364.0,89363.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764985132758,0.03164,89364.0,89363.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764985132958,0.002,89364.0,89363.0,0.48611]
["bitfinex-derivatives","BTCF0:USTF0",1764985133263,0.05723792,89372.0,89371.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764985133463,0.08094093,89372.0,89371.0,0.05853002]
["bitfinex-derivatives","BTCF0:USTF0",1764985133962,0.02980792,89372.0,89371.0,0.05853002]
["bitfinex-derivatives","BTCF0:USTF0",1764985134364,0.05823792,89372.0,89371.0,0.06971722]
["bitfinex-derivatives","BTCF0:USTF0",1764985135255,0.05923792,89372.0,89371.0,0.06971722]
["bitfinex-derivatives","BTCF0:USTF0",1764985136563,0.05823792,89372.0,89371.0,0.06971722]
["bitfinex-derivatives","BTCF0:USTF0",1764985136766,0.05923792,89372.0,89371.0,0.06971722]
["bitfinex-derivatives","BTCF0:USTF0",1764985137266,0.05823792,89372.0,89371.0,0.06971722]
["bitfinex-derivatives","BTCF0:USTF0",1764985137464,0.05923792,89372.0,89371.0,0.06971722]
["bitfinex-derivatives","BTCF0:USTF0",1764985137863,0.46671792,89372.0,89371.0,0.05853002]
["bitfinex-derivatives","BTCF0:USTF0",1764985138062,0.46871792,89372.0,89371.0,0.03085002]
["bitfinex-derivatives","BTCF0:USTF0",1764985138763,0.46871792,89372.0,89371.0,0.06066002]
["bitfinex-derivatives","BTCF0:USTF0",1764985140160,0.46671792,89372.0,89371.0,0.06066002]
["bitfinex-derivatives","BTCF0:USTF0",1764985140358,0.46871792,89372.0,89371.0,0.06066002]
["bitfinex-derivatives","BTCF0:USTF0",1764985141567,0.01688,89368.0,89366.0,0.0111878]
["bitfinex-derivatives","BTCF0:USTF0",1764985141869,0.05696,89367.0,89366.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764985143354,0.05796,89367.0,89366.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764985143871,0.02471311,89367.0,89366.0,0.4793978]
["bitfinex-derivatives","BTCF0:USTF0",1764985146471,0.02371311,89367.0,89366.0,0.4793978]
["bitfinex-derivatives","BTCF0:USTF0",1764985146674,0.02471311,89367.0,89366.0,0.4793978]
["bitfinex-derivatives","BTCF0:USTF0",1764985147468,0.00118371,89367.0,89366.0,0.4793978]
["bitfinex-derivatives","BTCF0:USTF0",1764985147867,0.03054371,89367.0,89366.0,0.4793978]
["bitfinex-derivatives","BTCF0:USTF0",1764985148060,0.00118371,89367.0,89366.0,0.4793978]
["bitfinex-derivatives","BTCF0:USTF0",1764985148974,0.05714371,89367.0,89366.0,0.1593978]
["bitfinex-derivatives","BTCF0:USTF0",1764985151774,0.05814371,89367.0,89366.0,0.1593978]
["bitfinex-derivatives","BTCF0:USTF0",1764985151976,0.05814371,89367.0,89366.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764985152172,0.00118371,89367.0,89366.0,0.4493978]
["bitfinex-derivatives","BTCF0:USTF0",1764985152477,0.05712792,89372.0,89371.0,0.0693972]
["bitfinex-derivatives","BTCF0:USTF0",1764985152676,0.05712792,89372.0,89371.0,0.07181722]
["bitfinex-derivatives","BTCF0:USTF0",1764985153779,0.05812792,89372.0,89371.0,0.07181722]
["bitfinex-derivatives","BTCF0:USTF0",1764985154974,0.05812792,89372.0,89371.0,0.48181722]
["bitfinex-derivatives","BTCF0:USTF0",1764985155280,0.00116792,89372.0,89371.0,0.48181722]
["bitfinex-derivatives","BTCF0:USTF0",1764985156170,0.00016792,89372.0,89371.0,0.48181722]
["bitfinex-derivatives","BTCF0:USTF0",1764985156371,0.00116792,89372.0,89371.0,0.48181722]
["bitfinex-derivatives","BTCF0:USTF0",1764985157479,0.03052792,89372.0,89371.0,0.48181722]
["bitfinex-derivatives","BTCF0:USTF0",1764985157983,0.50593792,89372.0,89371.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764985158274,0.50593792,89372.0,89371.0,0.06063002]
["bitfinex-derivatives","BTCF0:USTF0",1764985158975,0.50593792,89372.0,89371.0,0.03099002]
["bitfinex-derivatives","BTCF0:USTF0",1764985159180,0.50593792,89372.0,89371.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1764985159380,0.52948881,89372.0,89371.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1764985159581,0.52948881,89372.0,89371.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764985160483,0.05696,89367.0,89366.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764985162678,0.05896,89367.0,89366.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764985163179,0.05696,89367.0,89366.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764985163382,0.05796,89367.0,89366.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764985163683,0.05796,89367.0,89366.0,0.12980677]
["bitfinex-derivatives","BTCF0:USTF0",1764985164479,0.05796,89367.0,89366.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764985164880,0.05696,89367.0,89366.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764985165182,0.05896,89367.0,89366.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764985166590,0.03036,89367.0,89366.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764985167389,0.05796,89367.0,89366.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764985168185,0.05696,89367.0,89366.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764985168489,0.05796,89367.0,89366.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764985171784,0.05696,89367.0,89366.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764985171986,0.05796,89367.0,89366.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764985173084,0.05696,89367.0,89366.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764985173281,0.05796,89367.0,89366.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764985182096,0.05696,89367.0,89366.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764985182286,0.05796,89367.0,89366.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764985186496,0.05696,89367.0,89366.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764985188297,0.05796,89367.0,89366.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764985189495,0.001,89367.0,89366.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764985190400,0.02934,89367.0,89366.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764985191485,0.02834,89367.0,89366.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764985192598,0.05556,89367.0,89366.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764985193703,0.00016792,89372.0,89371.0,0.0656272]
["bitfinex-derivatives","BTCF0:USTF0",1764985193900,0.00016792,89372.0,89371.0,0.06804722]
["bitfinex-derivatives","BTCF0:USTF0",1764985195499,0.00116792,89372.0,89371.0,0.06804722]
["bitfinex-derivatives","BTCF0:USTF0",1764985196701,0.02950792,89372.0,89371.0,0.06804722]
["bitfinex-derivatives","BTCF0:USTF0",1764985200197,0.05672792,89372.0,89371.0,0.06804722]
["bitfinex-derivatives","BTCF0:USTF0",1764985201593,0.07567,89368.0,89367.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1764985201805,0.07567,89368.0,89367.0,0.0669876]
["bitfinex-derivatives","BTCF0:USTF0",1764985202799,0.05933,89367.0,89366.0,0.04029908]
["bitfinex-derivatives","BTCF0:USTF0",1764985203006,0.05933,89367.0,89361.0,0.06044862]
["bitfinex-derivatives","BTCF0:USTF0",1764985203007,0.04578,89364.0,89361.0,0.04029908]
["bitfinex-derivatives","BTCF0:USTF0",1764985203193,0.07567,89360.0,89359.0,0.04029908]
["bitfinex-derivatives","BTCF0:USTF0",1764985203395,0.05933,89359.0,89358.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1764985203706,0.42933,89359.0,89358.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1764985203896,0.05933,89358.0,89357.0,0.06044862]
["bitfinex-derivatives","BTCF0:USTF0",1764985204096,0.48933,89358.0,89357.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1764985204912,0.48933,89358.0,89357.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764985205406,0.49033,89358.0,89357.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764985205707,0.49033,89358.0,89355.0,0.06061654]
["bitfinex-derivatives","BTCF0:USTF0",1764985205905,0.07567,89356.0,89355.0,0.08859654]
["bitfinex-derivatives","BTCF0:USTF0",1764985206408,0.07567,89356.0,89355.0,0.11641654]
["bitfinex-derivatives","BTCF0:USTF0",1764985206808,0.07567,89356.0,89355.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1764985207109,0.07567,89356.0,89355.0,0.03056794]
["bitfinex-derivatives","BTCF0:USTF0",1764985207408,0.07567,89356.0,89355.0,0.05596792]
["bitfinex-derivatives","BTCF0:USTF0",1764985207915,0.07667,89356.0,89355.0,0.05596792]
["bitfinex-derivatives","BTCF0:USTF0",1764985221711,0.07667,89356.0,89355.0,0.02814792]
["bitfinex-derivatives","BTCF0:USTF0",1764985224720,0.07667,89356.0,89355.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1764985225018,0.07667,89356.0,89355.0,0.05838794]
["bitfinex-derivatives","BTCF0:USTF0",1764985225622,0.42667,89356.0,89355.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1764985241731,0.42667,89356.0,89355.0,0.00258794]
["bitfinex-derivatives","BTCF0:USTF0",1764985242024,0.42667,89356.0,89355.0,0.03081794]
["bitfinex-derivatives","BTCF0:USTF0",1764985242326,0.42667,89356.0,89355.0,0.05902794]
["bitfinex-derivatives","BTCF0:USTF0",1764985243216,0.42667,89356.0,89355.0,0.0993074]
["bitfinex-derivatives","BTCF0:USTF0",1764985244128,0.42667,89356.0,89355.0,0.05902794]
["bitfinex-derivatives","BTCF0:USTF0",1764985245629,0.42667,89356.0,89355.0,0.05660792]
["bitfinex-derivatives","BTCF0:USTF0",1764985250127,0.42667,89356.0,89355.0,0.11702534]
["bitfinex-derivatives","BTCF0:USTF0",1764985252628,0.42667,89356.0,89355.0,0.08881534]
["bitfinex-derivatives","BTCF0:USTF0",1764985253720,0.42667,89356.0,89355.0,0.06058534]
["bitfinex-derivatives","BTCF0:USTF0",1764985255730,0.42667,89356.0,89355.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1764985260624,0.42667,89356.0,89355.0,0.04047191]
["bitfinex-derivatives","BTCF0:USTF0",1764985261231,0.42667,89356.0,89355.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1764985269245,0.0679301,89348.0,89347.0,0.04030399]
["bitfinex-derivatives","BTCF0:USTF0",1764985269436,1.0069301,89348.0,89347.0,0.04030399]
["bitfinex-derivatives","BTCF0:USTF0",1764985269844,0.05674,89347.0,89346.0,0.04030399]
["bitfinex-derivatives","BTCF0:USTF0",1764985270038,0.43674,89347.0,89346.0,0.04030399]
["bitfinex-derivatives","BTCF0:USTF0",1764985270239,0.43674,89347.0,89345.0,0.04030399]
["bitfinex-derivatives","BTCF0:USTF0",1764985270240,0.0842604,89346.0,89345.0,0.04030399]
["bitfinex-derivatives","BTCF0:USTF0",1764985270542,0.4942604,89346.0,89345.0,0.04030399]
["bitfinex-derivatives","BTCF0:USTF0",1764985271736,0.05674,89345.0,89344.0,0.04030399]
["bitfinex-derivatives","BTCF0:USTF0",1764985271938,0.41674,89345.0,89344.0,0.04030399]
["bitfinex-derivatives","BTCF0:USTF0",1764985272940,0.41674,89345.0,89344.0,0.06919399]
["bitfinex-derivatives","BTCF0:USTF0",1764985273135,0.41674,89345.0,89344.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1764985273947,0.41674,89345.0,89344.0,0.06919399]
["bitfinex-derivatives","BTCF0:USTF0",1764985274337,0.41674,89345.0,89344.0,0.04230399]
["bitfinex-derivatives","BTCF0:USTF0",1764985274541,0.41674,89345.0,89336.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1764985274542,0.05674,89336.0,89335.0,0.06041742]
["bitfinex-derivatives","BTCF0:USTF0",1764985274741,0.05674,89332.0,89331.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764985274946,0.95574,89332.0,89331.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764985276036,0.95574,89332.0,89331.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764985276948,0.95574,89332.0,89331.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1764985278150,0.95574,89332.0,89331.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1764985278342,0.95574,89332.0,89331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764985279646,0.0679327,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764985279845,0.0679327,89327.0,89325.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1764985279846,0.05674,89326.0,89325.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1764985280046,0.48674,89326.0,89325.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1764985281459,0.48674,89326.0,89316.0,0.02253631]
["bitfinex-derivatives","BTCF0:USTF0",1764985281460,0.0679339,89318.0,89316.0,0.06041742]
["bitfinex-derivatives","BTCF0:USTF0",1764985281752,0.0679346,89312.0,89311.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764985281954,0.41674,89312.0,89311.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764985282339,0.41674,89312.0,89311.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1764985282538,0.41685235,89312.0,89311.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764985282954,0.08685235,89312.0,89311.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764985283153,0.08685235,89312.0,89311.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764985285153,0.08685235,89312.0,89311.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1764985286547,0.38685235,89312.0,89311.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1764985287846,0.06685235,89312.0,89311.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1764985288158,0.06685235,89312.0,89311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764985288159,0.45685235,89312.0,89311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764985289044,0.45685235,89312.0,89299.0,0.0689762]
["bitfinex-derivatives","BTCF0:USTF0",1764985289045,0.05674,89300.0,89299.0,0.0689762]
["bitfinex-derivatives","BTCF0:USTF0",1764985289245,0.42674,89300.0,89299.0,0.0689762]
["bitfinex-derivatives","BTCF0:USTF0",1764985289444,0.94586,89300.0,89299.0,0.0689762]
["bitfinex-derivatives","BTCF0:USTF0",1764985290156,0.02809,89288.0,89287.0,0.06041742]
["bitfinex-derivatives","BTCF0:USTF0",1764985290450,0.02809,89288.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764985290451,0.0665278,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764985290644,0.47663869,89287.0,89286.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764985290851,0.57460089,89287.0,89286.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764985292660,0.57460089,89287.0,89286.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1764985293052,0.57460089,89287.0,89286.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1764985296863,0.57460089,89287.0,89286.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1764985297164,0.57460089,89287.0,89286.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1764985300470,0.57460089,89287.0,89286.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1764985300667,0.96460089,89287.0,89286.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1764985301568,0.96460089,89287.0,89286.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1764985301960,0.96460089,89287.0,89286.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1764985302268,0.96460089,89287.0,89286.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1764985302567,0.96460089,89287.0,89286.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1764985302754,0.69460089,89287.0,89286.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1764985302957,0.57472089,89287.0,89286.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1764985307364,0.94472089,89287.0,89286.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1764985307671,0.42544089,89287.0,89286.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1764985315665,0.05544089,89287.0,89286.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1764985315977,0.09544089,89287.0,89286.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1764985319074,0.11915145,89287.0,89286.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1764985320181,0.07915145,89287.0,89286.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1764985328880,0.07915145,89287.0,89286.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764985330382,0.07915145,89287.0,89286.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1764985330584,0.07915145,89287.0,89286.0,0.48579742]
["bitfinex-derivatives","BTCF0:USTF0",1764985331191,0.07915145,89287.0,89286.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1764985331392,0.07915145,89287.0,89286.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764985332085,0.07915145,89287.0,89286.0,0.13579742]
["bitfinex-derivatives","BTCF0:USTF0",1764985332889,0.07915145,89287.0,89286.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764985333080,0.07915145,89287.0,89286.0,0.13579742]
["bitfinex-derivatives","BTCF0:USTF0",1764985333688,0.07915145,89287.0,89286.0,0.12335742]
["bitfinex-derivatives","BTCF0:USTF0",1764985337595,0.07915145,89287.0,89286.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1764985338494,0.07915145,89287.0,89286.0,0.12335742]
["bitfinex-derivatives","BTCF0:USTF0",1764985338795,0.07915145,89287.0,89286.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1764985340399,0.07915145,89287.0,89286.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1764985340801,0.07915145,89287.0,89286.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1764985349500,0.07915145,89287.0,89286.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1764985350408,0.42915145,89287.0,89286.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1764985351608,0.42915145,89287.0,89286.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1764985352910,0.42915145,89287.0,89286.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1764985353407,0.0666889,89278.0,89277.0,0.06041742]
["bitfinex-derivatives","BTCF0:USTF0",1764985353607,0.05549,89277.0,89276.0,0.06041742]
["bitfinex-derivatives","BTCF0:USTF0",1764985353808,0.47549,89277.0,89276.0,0.06041742]
["bitfinex-derivatives","BTCF0:USTF0",1764985354109,0.47549,89277.0,89275.0,0.06041742]
["bitfinex-derivatives","BTCF0:USTF0",1764985354310,0.072,89276.0,89275.0,0.06041742]
["bitfinex-derivatives","BTCF0:USTF0",1764985354610,0.432,89276.0,89275.0,0.06041742]
["bitfinex-derivatives","BTCF0:USTF0",1764985355709,0.436,89276.0,89275.0,0.06041742]
["bitfinex-derivatives","BTCF0:USTF0",1764985356297,0.072,89272.0,89271.0,0.06041742]
["bitfinex-derivatives","BTCF0:USTF0",1764985356504,0.05549,89270.0,89269.0,0.08820742]
["bitfinex-derivatives","BTCF0:USTF0",1764985356807,0.42549,89270.0,89269.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1764985356999,0.42549,89270.0,89268.0,0.06041742]
["bitfinex-derivatives","BTCF0:USTF0",1764985357000,0.05549,89269.0,89268.0,0.06041742]
["bitfinex-derivatives","BTCF0:USTF0",1764985357309,0.05549,89266.0,89265.0,0.08820742]
["bitfinex-derivatives","BTCF0:USTF0",1764985357509,0.44549,89266.0,89265.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1764985357912,0.44549,89266.0,89265.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764985358412,0.44949,89266.0,89265.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764985360912,0.44549,89266.0,89265.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764985361114,0.44849,89266.0,89265.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764985362814,0.05849,89266.0,89265.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764985365017,0.05849,89266.0,89265.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1764985365217,0.05849,89266.0,89265.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764985368619,0.40849,89266.0,89265.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1764985368813,0.05549,89264.0,89263.0,0.05528285]
["bitfinex-derivatives","BTCF0:USTF0",1764985369018,0.44549,89264.0,89263.0,0.05528285]
["bitfinex-derivatives","BTCF0:USTF0",1764985370215,0.44849,89264.0,89263.0,0.05528285]
["bitfinex-derivatives","BTCF0:USTF0",1764985370424,0.44849,89264.0,89263.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764985370724,0.44860121,89264.0,89263.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764985372012,0.05549,89256.0,89255.0,0.0664018]
["bitfinex-derivatives","BTCF0:USTF0",1764985372224,0.072,89256.0,89255.0,0.0664018]
["bitfinex-derivatives","BTCF0:USTF0",1764985372725,0.05549,89256.0,89255.0,0.0664018]
["bitfinex-derivatives","BTCF0:USTF0",1764985373616,0.05649,89256.0,89255.0,0.0664018]
["bitfinex-derivatives","BTCF0:USTF0",1764985381123,0.05649,89256.0,89255.0,0.12681922]
["bitfinex-derivatives","BTCF0:USTF0",1764985382127,0.05649,89256.0,89255.0,0.0664018]
["bitfinex-derivatives","BTCF0:USTF0",1764985384128,0.001,89256.0,89255.0,0.4564018]
["bitfinex-derivatives","BTCF0:USTF0",1764985384327,0.001,89256.0,89255.0,0.1664018]
["bitfinex-derivatives","BTCF0:USTF0",1764985384821,0.001,89256.0,89255.0,0.4264018]
["bitfinex-derivatives","BTCF0:USTF0",1764985387121,0.05669,89256.0,89255.0,0.0664018]
["bitfinex-derivatives","BTCF0:USTF0",1764985388531,0.05669,89256.0,89255.0,0.4264018]
["bitfinex-derivatives","BTCF0:USTF0",1764985390133,0.05669,89256.0,89255.0,0.0664018]
["bitfinex-derivatives","BTCF0:USTF0",1764985391429,0.001,89256.0,89255.0,0.0664018]
["bitfinex-derivatives","BTCF0:USTF0",1764985391932,0.02839,89256.0,89255.0,0.0664018]
["bitfinex-derivatives","BTCF0:USTF0",1764985392634,0.001,89256.0,89255.0,0.0664018]
["bitfinex-derivatives","BTCF0:USTF0",1764985393033,0.00027923,89264.0,89255.0,0.0664018]
["bitfinex-derivatives","BTCF0:USTF0",1764985393034,0.00027923,89264.0,89263.0,0.0685408]
["bitfinex-derivatives","BTCF0:USTF0",1764985393334,0.00027923,89264.0,89263.0,0.07096082]
["bitfinex-derivatives","BTCF0:USTF0",1764985394128,0.02416053,89264.0,89263.0,0.45096082]
["bitfinex-derivatives","BTCF0:USTF0",1764985394635,0.02716053,89264.0,89263.0,0.45096082]
["bitfinex-derivatives","BTCF0:USTF0",1764985396732,0.0668884,89282.0,89281.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764985396930,0.2668884,89282.0,89281.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764985397635,0.05577635,89282.0,89281.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764985397838,8.635e-05,89282.0,89281.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1764985398032,0.05677635,89282.0,89281.0,0.21734]
["bitfinex-derivatives","BTCF0:USTF0",1764985398330,0.06177635,89282.0,89281.0,0.2787523]
["bitfinex-derivatives","BTCF0:USTF0",1764985398520,0.06177635,89282.0,89281.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1764985401237,0.06177635,89282.0,89281.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764985403834,0.47297475,89282.0,89281.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764985404031,0.47297475,89282.0,89281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764985406640,0.47297475,89282.0,89281.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1764985406839,0.47297475,89282.0,89281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764985409337,0.06177635,89282.0,89281.0,0.07195852]
["bitfinex-derivatives","BTCF0:USTF0",1764985409530,0.00608635,89282.0,89281.0,0.50195852]
["bitfinex-derivatives","BTCF0:USTF0",1764985409927,0.05571802,89290.0,89289.0,0.0709375]
["bitfinex-derivatives","BTCF0:USTF0",1764985410127,0.05571802,89290.0,89289.0,0.07335752]
["bitfinex-derivatives","BTCF0:USTF0",1764985411433,0.06071802,89290.0,89289.0,0.07335752]
["bitfinex-derivatives","BTCF0:USTF0",1764985411635,0.07731802,89290.0,89289.0,0.07335752]
["bitfinex-derivatives","BTCF0:USTF0",1764985412037,0.06071802,89290.0,89289.0,0.07335752]
["bitfinex-derivatives","BTCF0:USTF0",1764985412645,0.06171802,89290.0,89289.0,0.07335752]
["bitfinex-derivatives","BTCF0:USTF0",1764985422251,0.06171802,89290.0,89289.0,0.0709375]
["bitfinex-derivatives","BTCF0:USTF0",1764985424156,0.08538474,89290.0,89289.0,0.0709375]
["bitfinex-derivatives","BTCF0:USTF0",1764985434064,0.06171802,89290.0,89289.0,0.0709375]
["bitfinex-derivatives","BTCF0:USTF0",1764985435363,0.00616802,89290.0,89289.0,0.0709375]
["bitfinex-derivatives","BTCF0:USTF0",1764985435851,0.06416802,89290.0,89289.0,0.0709375]
["bitfinex-derivatives","BTCF0:USTF0",1764985439064,0.08789524,89290.0,89289.0,0.0709375]
["bitfinex-derivatives","BTCF0:USTF0",1764985443068,0.08789524,89290.0,89289.0,0.13131459]
["bitfinex-derivatives","BTCF0:USTF0",1764985443969,0.08789524,89290.0,89289.0,0.0709375]
["bitfinex-derivatives","BTCF0:USTF0",1764985448067,0.05848,89307.0,89306.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764985448268,0.05848,89317.0,89316.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764985448569,0.44848,89317.0,89316.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764985448771,0.20848,89317.0,89316.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764985448967,0.05848,89317.0,89316.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764985449268,0.05848,89317.0,89316.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1764985449669,0.06048,89317.0,89316.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764985451071,0.05848,89317.0,89316.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764985451768,0.05864802,89325.0,89324.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764985451968,0.43864802,89325.0,89324.0,0.05974002]
["bitfinex-derivatives","BTCF0:USTF0",1764985452973,0.43964802,89325.0,89324.0,0.05974002]
["bitfinex-derivatives","BTCF0:USTF0",1764985453175,0.44064802,89325.0,89324.0,0.05974002]
["bitfinex-derivatives","BTCF0:USTF0",1764985454471,0.43964802,89325.0,89324.0,0.05974002]
["bitfinex-derivatives","BTCF0:USTF0",1764985455080,0.43864802,89325.0,89324.0,0.05974002]
["bitfinex-derivatives","BTCF0:USTF0",1764985456176,0.43964802,89325.0,89324.0,0.05974002]
["bitfinex-derivatives","BTCF0:USTF0",1764985456762,0.43964802,89325.0,89324.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1764985456967,0.05848,89320.0,89319.0,0.0685137]
["bitfinex-derivatives","BTCF0:USTF0",1764985457171,0.41848,89320.0,89319.0,0.0685137]
["bitfinex-derivatives","BTCF0:USTF0",1764985457465,0.43469,89320.0,89319.0,0.0685137]
["bitfinex-derivatives","BTCF0:USTF0",1764985458468,0.06848,89320.0,89319.0,0.0685137]
["bitfinex-derivatives","BTCF0:USTF0",1764985459078,0.39848,89320.0,89319.0,0.0685137]
["bitfinex-derivatives","BTCF0:USTF0",1764985459278,0.05848,89320.0,89319.0,0.0685137]
["bitfinex-derivatives","BTCF0:USTF0",1764985459474,0.06881,89320.0,89319.0,0.0685137]
["bitfinex-derivatives","BTCF0:USTF0",1764985459669,0.48881,89320.0,89319.0,0.0401537]
["bitfinex-derivatives","BTCF0:USTF0",1764985459977,0.48881,89320.0,89319.0,0.0685137]
["bitfinex-derivatives","BTCF0:USTF0",1764985461574,0.48781,89320.0,89319.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764985462285,0.48781,89320.0,89319.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1764985462681,0.48781,89320.0,89319.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764985463382,0.48881,89320.0,89319.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764985465673,0.48781,89320.0,89319.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764985466684,0.48781,89320.0,89319.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1764985467085,0.48781,89320.0,89319.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764985468580,0.19848,89320.0,89319.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764985468785,0.05848,89320.0,89319.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764985471388,0.05848,89320.0,89319.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764985472092,0.05591802,89325.0,89324.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1764985472389,0.07216,89320.0,89319.0,0.0693237]
["bitfinex-derivatives","BTCF0:USTF0",1764985472579,0.07216,89320.0,89319.0,0.07174372]
["bitfinex-derivatives","BTCF0:USTF0",1764985474492,0.07216,89320.0,89319.0,0.07074372]
["bitfinex-derivatives","BTCF0:USTF0",1764985478786,0.47216,89320.0,89319.0,0.07074372]
["bitfinex-derivatives","BTCF0:USTF0",1764985481292,0.47216,89320.0,89319.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764985481293,0.11216,89320.0,89319.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764985481496,0.09575,89320.0,89319.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764985482092,0.46216,89320.0,89319.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764985483893,0.46316,89320.0,89319.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764985485684,0.46216,89320.0,89319.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1764985485886,0.46316,89320.0,89319.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1764985487091,0.46316,89320.0,89313.0,0.05139887]
["bitfinex-derivatives","BTCF0:USTF0",1764985487296,0.05575,89314.0,89313.0,0.10852887]
["bitfinex-derivatives","BTCF0:USTF0",1764985488394,0.05575,89314.0,89313.0,0.0683244]
["bitfinex-derivatives","BTCF0:USTF0",1764985489199,0.05575,89314.0,89313.0,0.10864353]
["bitfinex-derivatives","BTCF0:USTF0",1764985489797,0.05575,89314.0,89313.0,0.0683244]
["bitfinex-derivatives","BTCF0:USTF0",1764985490101,0.05575,89314.0,89313.0,0.1086435]
["bitfinex-derivatives","BTCF0:USTF0",1764985493898,0.05575,89314.0,89313.0,0.0857444]
["bitfinex-derivatives","BTCF0:USTF0",1764985497200,0.05575,89314.0,89313.0,0.0867444]
["bitfinex-derivatives","BTCF0:USTF0",1764985499905,0.05575,89314.0,89313.0,0.0693244]
["bitfinex-derivatives","BTCF0:USTF0",1764985500891,0.48575,89314.0,89313.0,0.0404844]
["bitfinex-derivatives","BTCF0:USTF0",1764985501097,0.48575,89314.0,89313.0,0.0394844]
["bitfinex-derivatives","BTCF0:USTF0",1764985501296,0.48575,89314.0,89313.0,0.07980401]
["bitfinex-derivatives","BTCF0:USTF0",1764985501803,0.48575,89314.0,89313.0,0.04031961]
["bitfinex-derivatives","BTCF0:USTF0",1764985502503,0.0696045,89313.0,89312.0,0.04031961]
["bitfinex-derivatives","BTCF0:USTF0",1764985502702,0.4996045,89313.0,89312.0,0.04031961]
["bitfinex-derivatives","BTCF0:USTF0",1764985503794,0.4996045,89313.0,89312.0,0.09797961]
["bitfinex-derivatives","BTCF0:USTF0",1764985503795,0.05841,89313.0,89312.0,0.09797961]
["bitfinex-derivatives","BTCF0:USTF0",1764985503996,0.02917,89313.0,89312.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764985505006,0.05841,89313.0,89312.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764985505208,0.05841,89313.0,89312.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1764985508403,0.46841,89313.0,89312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764985509006,0.05841,89301.0,89300.0,0.04031864]
["bitfinex-derivatives","BTCF0:USTF0",1764985509307,0.05841,89294.0,89293.0,0.06922864]
["bitfinex-derivatives","BTCF0:USTF0",1764985509510,0.05841,89294.0,89293.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1764985509807,0.05841,89294.0,89293.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764985510409,0.05841,89294.0,89293.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1764985510600,0.05841,89294.0,89293.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1764985512407,0.05841,89294.0,89293.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1764985518012,0.48841,89294.0,89293.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1764985518310,0.48841,89294.0,89293.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1764985529418,0.48841,89294.0,89293.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1764985530019,0.48841,89294.0,89293.0,0.046107]
["bitfinex-derivatives","BTCF0:USTF0",1764985530416,0.48841,89294.0,89293.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1764985530821,0.48841,89294.0,89293.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1764985531015,0.48841,89294.0,89293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764985532224,0.48841,89294.0,89293.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1764985535221,0.48841,89294.0,89293.0,0.10441864]
["bitfinex-derivatives","BTCF0:USTF0",1764985536225,0.48841,89294.0,89293.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1764985539224,0.48841,89294.0,89293.0,0.0664952]
["bitfinex-derivatives","BTCF0:USTF0",1764985542629,0.48841,89294.0,89293.0,0.0953252]
["bitfinex-derivatives","BTCF0:USTF0",1764985544229,0.48841,89294.0,89293.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1764985545929,0.48841,89294.0,89293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764985549529,0.48841,89294.0,89289.0,0.0013325]
["bitfinex-derivatives","BTCF0:USTF0",1764985549530,0.05658,89291.0,89289.0,0.0013325]
["bitfinex-derivatives","BTCF0:USTF0",1764985549828,0.05658,89291.0,89285.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764985549829,0.0741879,89286.0,89285.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764985550035,0.49784451,89286.0,89285.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764985552036,0.49784451,89286.0,89285.0,0.00116802]
["bitfinex-derivatives","BTCF0:USTF0",1764985552536,0.49784451,89286.0,89285.0,0.00516802]
["bitfinex-derivatives","BTCF0:USTF0",1764985554539,0.49143451,89286.0,89285.0,0.06147802]
["bitfinex-derivatives","BTCF0:USTF0",1764985556139,0.49143451,89286.0,89285.0,0.03423802]
["bitfinex-derivatives","BTCF0:USTF0",1764985562547,1.01083451,89286.0,89285.0,0.03423802]
["bitfinex-derivatives","BTCF0:USTF0",1764985562743,1.01724451,89286.0,89285.0,0.00516802]
["bitfinex-derivatives","BTCF0:USTF0",1764985563344,1.01083451,89286.0,89285.0,0.00516802]
["bitfinex-derivatives","BTCF0:USTF0",1764985563651,0.99963661,89286.0,89285.0,0.06371802]
["bitfinex-derivatives","BTCF0:USTF0",1764985564650,0.02365661,89286.0,89285.0,0.07491602]
["bitfinex-derivatives","BTCF0:USTF0",1764985564950,0.06621392,89302.0,89301.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764985565149,0.8836297,89302.0,89301.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764985565354,0.4698297,89302.0,89301.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1764985565557,0.9892297,89302.0,89301.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1764985566159,0.9790338,89302.0,89301.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764985567646,0.4596338,89302.0,89301.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764985567855,0.9790338,89302.0,89301.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764985568451,0.4596338,89302.0,89301.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764985568652,0.9790338,89302.0,89301.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764985569570,0.4596338,89302.0,89301.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764985569865,0.9790338,89302.0,89301.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764985570467,0.4596338,89302.0,89301.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764985570760,0.9790338,89302.0,89301.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764985571762,0.4596338,89302.0,89301.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764985571961,0.9789938,89302.0,89301.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764985572964,0.4596338,89302.0,89301.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764985573260,0.9789938,89302.0,89301.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764985575157,0.4596338,89302.0,89301.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764985575355,0.9789938,89302.0,89301.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764985576157,0.4596338,89302.0,89301.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764985576461,0.9789938,89302.0,89301.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764985579364,0.4596338,89302.0,89301.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1764985579560,0.9789938,89302.0,89301.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764985579756,0.9789938,89302.0,89301.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1764985580860,0.4596338,89302.0,89301.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1764985581062,0.9789938,89302.0,89301.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1764985581965,0.0247838,89302.0,89301.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1764985582156,0.00116802,89302.0,89301.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1764985583265,0.00016802,89302.0,89301.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1764985584372,0.57421,89316.0,89315.0,0.0697442]
["bitfinex-derivatives","BTCF0:USTF0",1764985584569,0.96799318,89316.0,89315.0,0.0697442]
["bitfinex-derivatives","BTCF0:USTF0",1764985585060,0.60799318,89316.0,89315.0,0.0697442]
["bitfinex-derivatives","BTCF0:USTF0",1764985585266,0.58421,89316.0,89315.0,0.0697442]
["bitfinex-derivatives","BTCF0:USTF0",1764985586061,0.58521,89316.0,89315.0,0.0697442]
["bitfinex-derivatives","BTCF0:USTF0",1764985586257,0.57521,89316.0,89315.0,0.0697442]
["bitfinex-derivatives","BTCF0:USTF0",1764985586469,0.97521,89316.0,89315.0,0.0697442]
["bitfinex-derivatives","BTCF0:USTF0",1764985589872,0.45585,89316.0,89315.0,0.0697442]
["bitfinex-derivatives","BTCF0:USTF0",1764985591673,0.4719,89316.0,89315.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1764985592178,0.45585,89316.0,89315.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1764985592570,0.45585,89316.0,89315.0,0.0395542]
["bitfinex-derivatives","BTCF0:USTF0",1764985592874,0.45485,89316.0,89315.0,0.0395542]
["bitfinex-derivatives","BTCF0:USTF0",1764985593075,0.45585,89316.0,89315.0,0.0395542]
["bitfinex-derivatives","BTCF0:USTF0",1764985593269,0.45585,89316.0,89315.0,0.0678142]
["bitfinex-derivatives","BTCF0:USTF0",1764985593471,0.05543,89316.0,89315.0,0.0678142]
["bitfinex-derivatives","BTCF0:USTF0",1764985593776,0.05643,89316.0,89315.0,0.0678142]
["bitfinex-derivatives","BTCF0:USTF0",1764985594670,0.05804802,89324.0,89323.0,0.0678132]
["bitfinex-derivatives","BTCF0:USTF0",1764985594976,0.00027988,89326.0,89325.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764985595273,0.00027988,89326.0,89325.0,0.05904002]
["bitfinex-derivatives","BTCF0:USTF0",1764985596877,0.00016802,89334.0,89333.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764985597181,0.00016802,89334.0,89333.0,0.07023202]
["bitfinex-derivatives","BTCF0:USTF0",1764985598473,0.16563531,89360.0,89357.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764985598671,0.05788,89358.0,89357.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764985598883,0.47163517,89358.0,89357.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764985599978,0.47463517,89358.0,89357.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764985600178,0.47563517,89358.0,89357.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764985600582,0.004,89358.0,89357.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764985600771,0.004,89358.0,89357.0,0.06793841]
["bitfinex-derivatives","BTCF0:USTF0",1764985601073,0.00044767,89366.0,89365.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764985601074,0.03039767,89366.0,89365.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764985601277,0.03039767,89366.0,89365.0,0.07683002]
["bitfinex-derivatives","BTCF0:USTF0",1764985601484,0.03039767,89366.0,89365.0,0.08801802]
["bitfinex-derivatives","BTCF0:USTF0",1764985602075,0.00044767,89366.0,89365.0,0.08801802]
["bitfinex-derivatives","BTCF0:USTF0",1764985602378,0.00444767,89366.0,89365.0,0.08801802]
["bitfinex-derivatives","BTCF0:USTF0",1764985602972,0.00544767,89366.0,89365.0,0.08801802]
["bitfinex-derivatives","BTCF0:USTF0",1764985614477,0.00444767,89366.0,89365.0,0.08801802]
["bitfinex-derivatives","BTCF0:USTF0",1764985615369,0.00044767,89366.0,89365.0,0.08801802]
["bitfinex-derivatives","BTCF0:USTF0",1764985615570,0.05675,89390.0,89389.0,0.067175]
["bitfinex-derivatives","BTCF0:USTF0",1764985615773,0.50031442,89390.0,89389.0,0.067175]
["bitfinex-derivatives","BTCF0:USTF0",1764985616575,0.47675,89390.0,89389.0,0.067175]
["bitfinex-derivatives","BTCF0:USTF0",1764985617987,0.48175,89390.0,89389.0,0.067175]
["bitfinex-derivatives","BTCF0:USTF0",1764985619677,0.24175,89390.0,89389.0,0.067175]
["bitfinex-derivatives","BTCF0:USTF0",1764985619877,0.48175,89390.0,89389.0,0.067175]
["bitfinex-derivatives","BTCF0:USTF0",1764985620276,0.50533696,89390.0,89389.0,0.067175]
["bitfinex-derivatives","BTCF0:USTF0",1764985622781,0.025,89390.0,89389.0,0.067175]
["bitfinex-derivatives","BTCF0:USTF0",1764985622983,0.005,89390.0,89389.0,0.067175]
["bitfinex-derivatives","BTCF0:USTF0",1764985623184,0.02862459,89390.0,89389.0,0.067175]
["bitfinex-derivatives","BTCF0:USTF0",1764985624083,0.0001678,89398.0,89397.0,0.039794]
["bitfinex-derivatives","BTCF0:USTF0",1764985624290,0.50192049,89398.0,89397.0,0.06929402]
["bitfinex-derivatives","BTCF0:USTF0",1764985626982,0.50292049,89398.0,89397.0,0.06929402]
["bitfinex-derivatives","BTCF0:USTF0",1764985627790,0.50192049,89398.0,89397.0,0.06929402]
["bitfinex-derivatives","BTCF0:USTF0",1764985632186,0.14192049,89398.0,89397.0,0.06929402]
["bitfinex-derivatives","BTCF0:USTF0",1764985633581,0.45192049,89398.0,89397.0,0.06929402]
["bitfinex-derivatives","BTCF0:USTF0",1764985635892,0.14192049,89398.0,89397.0,0.06929402]
["bitfinex-derivatives","BTCF0:USTF0",1764985637089,0.44192049,89398.0,89397.0,0.06929402]
["bitfinex-derivatives","BTCF0:USTF0",1764985640398,0.02379049,89398.0,89397.0,0.06929402]
["bitfinex-derivatives","BTCF0:USTF0",1764985640899,0.05226049,89398.0,89397.0,0.06929402]
["bitfinex-derivatives","BTCF0:USTF0",1764985641287,0.08192049,89398.0,89397.0,0.06929402]
["bitfinex-derivatives","BTCF0:USTF0",1764985641488,0.02379049,89398.0,89397.0,0.06929402]
["bitfinex-derivatives","BTCF0:USTF0",1764985643199,0.02379049,89398.0,89397.0,0.49929402]
["bitfinex-derivatives","BTCF0:USTF0",1764985643590,0.00898769,89398.0,89397.0,0.49929402]
["bitfinex-derivatives","BTCF0:USTF0",1764985643795,0.05840962,89406.0,89405.0,0.066873]
["bitfinex-derivatives","BTCF0:USTF0",1764985643986,0.05840962,89406.0,89405.0,0.06929302]
["bitfinex-derivatives","BTCF0:USTF0",1764985645095,0.05940962,89406.0,89405.0,0.06929302]
["bitfinex-derivatives","BTCF0:USTF0",1764985645687,0.06040962,89406.0,89405.0,0.06929302]
["bitfinex-derivatives","BTCF0:USTF0",1764985646807,0.45040962,89406.0,89405.0,0.06929302]
["bitfinex-derivatives","BTCF0:USTF0",1764985647297,0.51072381,89406.0,89405.0,0.06929302]
["bitfinex-derivatives","BTCF0:USTF0",1764985648602,0.45259381,89406.0,89401.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1764985648896,0.05813,89398.0,89393.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1764985649095,0.05813,89385.0,89384.0,0.01117804]
["bitfinex-derivatives","BTCF0:USTF0",1764985649586,0.05813,89385.0,89384.0,0.03978804]
["bitfinex-derivatives","BTCF0:USTF0",1764985649791,0.05813,89385.0,89384.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1764985649991,0.05813,89385.0,89384.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764985651093,0.05813,89385.0,89384.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764985651804,0.05813,89385.0,89384.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1764985652001,0.05813,89385.0,89384.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764985652988,0.05813,89385.0,89384.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764985653905,0.05913,89385.0,89384.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764985657301,0.05813,89385.0,89384.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764985658606,0.00011069,89393.0,89392.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764985658607,0.05633069,89393.0,89392.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764985658912,0.07991886,89393.0,89392.0,0.0680046]
["bitfinex-derivatives","BTCF0:USTF0",1764985659306,0.05184886,89393.0,89392.0,0.0680046]
["bitfinex-derivatives","BTCF0:USTF0",1764985659808,0.05284886,89393.0,89392.0,0.0680046]
["bitfinex-derivatives","BTCF0:USTF0",1764985659999,0.02469886,89393.0,89392.0,0.0680046]
["bitfinex-derivatives","BTCF0:USTF0",1764985660300,0.05284886,89393.0,89392.0,0.0680046]
["bitfinex-derivatives","BTCF0:USTF0",1764985660508,0.05184886,89393.0,89392.0,0.0680046]
["bitfinex-derivatives","BTCF0:USTF0",1764985660806,0.05284886,89393.0,89392.0,0.0680046]
["bitfinex-derivatives","BTCF0:USTF0",1764985661197,0.05184886,89393.0,89392.0,0.0680046]
["bitfinex-derivatives","BTCF0:USTF0",1764985661899,0.07991886,89393.0,89392.0,0.0680046]
["bitfinex-derivatives","BTCF0:USTF0",1764985664000,0.05633069,89393.0,89392.0,0.0680046]
["bitfinex-derivatives","BTCF0:USTF0",1764985665794,0.00011069,89393.0,89392.0,0.0680046]
["bitfinex-derivatives","BTCF0:USTF0",1764985668308,0.02826069,89393.0,89392.0,0.1680046]
["bitfinex-derivatives","BTCF0:USTF0",1764985668804,0.05633069,89393.0,89392.0,0.1680046]
["bitfinex-derivatives","BTCF0:USTF0",1764985671008,0.05633069,89393.0,89392.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1764985672511,0.05633069,89393.0,89392.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1764985673813,0.05633069,89393.0,89392.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764985680420,0.05733069,89393.0,89392.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764985680919,0.05633069,89393.0,89392.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764985681220,0.05733069,89393.0,89392.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764985681717,0.05833069,89393.0,89392.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764985682421,0.05733069,89393.0,89392.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764985682719,0.05633069,89393.0,89392.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764985682912,0.05733069,89393.0,89392.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764985683816,0.05633069,89393.0,89392.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764985684117,0.05733069,89393.0,89392.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764985685523,0.05633069,89393.0,89392.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764985686926,0.05733069,89393.0,89392.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764985688931,0.05633069,89393.0,89392.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764985692432,0.05633069,89393.0,89392.0,0.11399126]
["bitfinex-derivatives","BTCF0:USTF0",1764985694435,0.05633069,89393.0,89392.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764985701036,0.02826069,89393.0,89392.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764985701631,0.00011069,89393.0,89392.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764985701826,0.00111069,89393.0,89392.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764985702432,0.00011069,89393.0,89392.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764985702936,0.00011069,89393.0,89392.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1764985704536,0.00027962,89406.0,89392.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764985704751,0.00027962,89406.0,89405.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1764985704931,0.00027962,89406.0,89405.0,0.497493]
["bitfinex-derivatives","BTCF0:USTF0",1764985706036,0.00127962,89406.0,89405.0,0.497493]
["bitfinex-derivatives","BTCF0:USTF0",1764985706932,0.00227962,89406.0,89405.0,0.497493]
["bitfinex-derivatives","BTCF0:USTF0",1764985707642,0.00127962,89406.0,89405.0,0.497493]
["bitfinex-derivatives","BTCF0:USTF0",1764985707841,0.00227962,89406.0,89405.0,0.497493]
["bitfinex-derivatives","BTCF0:USTF0",1764985708242,0.00227962,89406.0,89405.0,0.55777233]
["bitfinex-derivatives","BTCF0:USTF0",1764985709344,0.00227962,89406.0,89405.0,0.497493]
["bitfinex-derivatives","BTCF0:USTF0",1764985724250,0.00227962,89406.0,89405.0,0.53764454]
["bitfinex-derivatives","BTCF0:USTF0",1764985726356,0.00227962,89406.0,89405.0,0.497493]
["bitfinex-derivatives","BTCF0:USTF0",1764985730972,0.00227962,89406.0,89405.0,0.287493]
["bitfinex-derivatives","BTCF0:USTF0",1764985732377,0.00227962,89406.0,89405.0,0.34777233]
["bitfinex-derivatives","BTCF0:USTF0",1764985732878,0.03035962,89406.0,89405.0,0.34777233]
["bitfinex-derivatives","BTCF0:USTF0",1764985733478,0.00227962,89406.0,89405.0,0.287493]
["bitfinex-derivatives","BTCF0:USTF0",1764985734977,0.05978962,89406.0,89405.0,0.287493]
["bitfinex-derivatives","BTCF0:USTF0",1764985735476,0.03035962,89406.0,89405.0,0.287493]
["bitfinex-derivatives","BTCF0:USTF0",1764985737980,0.00227962,89406.0,89405.0,0.287493]
["bitfinex-derivatives","BTCF0:USTF0",1764985742070,0.02985962,89406.0,89405.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1764985742275,0.05703962,89406.0,89405.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1764985742476,0.00227962,89406.0,89405.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1764985742775,0.00227962,89406.0,89405.0,0.427493]
["bitfinex-derivatives","BTCF0:USTF0",1764985753496,0.00201644,89406.0,89405.0,0.427493]
["bitfinex-derivatives","BTCF0:USTF0",1764985778010,0.05878644,89406.0,89405.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1764985784113,0.05878644,89406.0,89398.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1764985784114,0.00488,89403.0,89395.0,0.08055657]
["bitfinex-derivatives","BTCF0:USTF0",1764985784318,0.00488,89403.0,89385.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1764985784319,0.02736,89390.0,89386.0,0.06040986]
["bitfinex-derivatives","BTCF0:USTF0",1764985784522,0.05729,89387.0,89386.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764985785219,0.05729,89387.0,89386.0,0.09802343]
["bitfinex-derivatives","BTCF0:USTF0",1764985785420,0.05729,89387.0,89386.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764985785612,0.05729,89387.0,89386.0,0.09802343]
["bitfinex-derivatives","BTCF0:USTF0",1764985786210,0.05729,89387.0,89386.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764985786615,0.001,89403.0,89402.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764985786922,0.42829,89403.0,89402.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764985787118,0.42729,89403.0,89402.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764985787806,0.42829,89403.0,89402.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764985789320,0.42929,89403.0,89402.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764985789514,0.42829,89403.0,89402.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764985789713,0.42929,89403.0,89402.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764985790820,0.42829,89403.0,89402.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764985791021,0.42929,89403.0,89402.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764985791623,0.05929,89403.0,89402.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764985793027,0.05829,89403.0,89402.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764985793226,0.05929,89403.0,89402.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764985793619,0.05829,89403.0,89402.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764985793820,0.05929,89403.0,89402.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764985794924,0.05829,89403.0,89402.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764985795118,0.05929,89403.0,89402.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764985796128,0.05829,89403.0,89402.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764985796324,0.05929,89403.0,89402.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764985801231,0.05929,89403.0,89402.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1764985801232,0.002,89403.0,89402.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1764985801828,0.0598,89403.0,89402.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1764985802026,0.0598,89403.0,89402.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764985802831,0.0588,89403.0,89402.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764985804232,0.0588,89403.0,89402.0,0.11758692]
["bitfinex-derivatives","BTCF0:USTF0",1764985804732,0.001,89403.0,89402.0,0.11758692]
["bitfinex-derivatives","BTCF0:USTF0",1764985804939,0.001,89403.0,89402.0,0.53758692]
["bitfinex-derivatives","BTCF0:USTF0",1764985810136,0.001,89403.0,89402.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1764985815840,0.0588,89403.0,89402.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764985817243,0.0588,89403.0,89402.0,0.09751106]
["bitfinex-derivatives","BTCF0:USTF0",1764985817441,0.0588,89403.0,89402.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764985819342,0.0588,89403.0,89402.0,0.09751502]
["bitfinex-derivatives","BTCF0:USTF0",1764985820452,0.0588,89403.0,89402.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764985825255,0.0588,89403.0,89402.0,0.11759277]
["bitfinex-derivatives","BTCF0:USTF0",1764985827152,0.0588,89403.0,89402.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764985827547,0.001,89403.0,89402.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764985829657,0.03028,89403.0,89402.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764985833258,0.05947,89403.0,89402.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764985833559,0.03028,89403.0,89402.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764985835764,0.05947,89403.0,89402.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764985838364,0.05761,89403.0,89402.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764985861491,0.05761,89403.0,89402.0,0.48735]
["bitfinex-derivatives","BTCF0:USTF0",1764985862475,0.05761,89403.0,89402.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764985862785,0.05564,89401.0,89400.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1764985862975,0.05564,89401.0,89400.0,0.0411335]
["bitfinex-derivatives","BTCF0:USTF0",1764985863276,0.05564,89401.0,89400.0,0.0694435]
["bitfinex-derivatives","BTCF0:USTF0",1764985864276,0.05564,89401.0,89400.0,0.12978788]
["bitfinex-derivatives","BTCF0:USTF0",1764985864476,0.05564,89401.0,89400.0,0.0694435]
["bitfinex-derivatives","BTCF0:USTF0",1764985865379,0.05664,89401.0,89400.0,0.0694435]
["bitfinex-derivatives","BTCF0:USTF0",1764985865581,0.05664,89401.0,89400.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1764985865775,0.05764,89401.0,89400.0,0.05140723]
["bitfinex-derivatives","BTCF0:USTF0",1764985866385,0.05764,89401.0,89400.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1764985866588,0.43764,89401.0,89400.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1764985871089,0.43764,89401.0,89400.0,0.0411335]
["bitfinex-derivatives","BTCF0:USTF0",1764985871389,0.43764,89401.0,89400.0,0.0694435]
["bitfinex-derivatives","BTCF0:USTF0",1764985872092,0.43764,89401.0,89400.0,0.0411335]
["bitfinex-derivatives","BTCF0:USTF0",1764985872293,0.43764,89401.0,89400.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1764985872790,0.43764,89401.0,89400.0,0.0411335]
["bitfinex-derivatives","BTCF0:USTF0",1764985874387,0.43764,89401.0,89400.0,0.08135723]
["bitfinex-derivatives","BTCF0:USTF0",1764985876194,0.43764,89401.0,89400.0,0.10966723]
["bitfinex-derivatives","BTCF0:USTF0",1764985879992,0.43764,89401.0,89400.0,0.08135723]
["bitfinex-derivatives","BTCF0:USTF0",1764985880197,0.43764,89401.0,89400.0,0.04022373]
["bitfinex-derivatives","BTCF0:USTF0",1764985881197,0.43764,89401.0,89400.0,0.07017373]
["bitfinex-derivatives","BTCF0:USTF0",1764985881398,0.43764,89401.0,89400.0,0.09848373]
["bitfinex-derivatives","BTCF0:USTF0",1764985882398,0.13764,89401.0,89400.0,0.09848373]
["bitfinex-derivatives","BTCF0:USTF0",1764985883304,0.13764,89401.0,89400.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764985884308,0.05764,89401.0,89400.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764985886305,0.05664,89401.0,89400.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764985886605,0.05764,89401.0,89400.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764985887206,0.41764,89401.0,89400.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764985887406,0.05564,89400.0,89399.0,0.0694436]
["bitfinex-derivatives","BTCF0:USTF0",1764985887612,0.45564,89400.0,89399.0,0.0694436]
["bitfinex-derivatives","BTCF0:USTF0",1764985888799,0.45664,89400.0,89399.0,0.0694436]
["bitfinex-derivatives","BTCF0:USTF0",1764985889804,0.45664,89400.0,89399.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1764985890106,0.45664,89400.0,89395.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1764985890107,0.05691,89396.0,89395.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764985890306,0.05691,89396.0,89393.0,0.06977762]
["bitfinex-derivatives","BTCF0:USTF0",1764985890307,0.05691,89394.0,89393.0,0.06977762]
["bitfinex-derivatives","BTCF0:USTF0",1764985890607,0.47691,89394.0,89393.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764985893201,0.47791,89394.0,89393.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764985893401,0.47891,89394.0,89393.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764985893907,0.05691,89392.0,89391.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1764985894208,0.0111847,89391.0,89389.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764985894410,0.05691,89390.0,89389.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764985894704,0.42691,89390.0,89389.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764985896806,0.42791,89390.0,89389.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764985897511,0.42891,89390.0,89389.0,0.1191121]
["bitfinex-derivatives","BTCF0:USTF0",1764985902007,0.42891,89390.0,89389.0,0.0899221]
["bitfinex-derivatives","BTCF0:USTF0",1764985902216,0.42891,89390.0,89389.0,0.0603421]
["bitfinex-derivatives","BTCF0:USTF0",1764985902408,0.42891,89390.0,89389.0,0.0899221]
["bitfinex-derivatives","BTCF0:USTF0",1764985903817,0.42891,89390.0,89389.0,0.1191121]
["bitfinex-derivatives","BTCF0:USTF0",1764985904018,0.42891,89390.0,89389.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764985906011,0.07891,89390.0,89389.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764985907024,0.07791,89390.0,89389.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764985907320,0.07891,89390.0,89389.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764985908118,0.07791,89390.0,89389.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764985908322,0.07891,89390.0,89389.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764985916630,0.05648,89387.0,89386.0,0.0682253]
["bitfinex-derivatives","BTCF0:USTF0",1764985916930,0.43648,89387.0,89386.0,0.0682253]
["bitfinex-derivatives","BTCF0:USTF0",1764985917830,0.43748,89387.0,89386.0,0.0682253]
["bitfinex-derivatives","BTCF0:USTF0",1764985927841,0.16748,89387.0,89386.0,0.0682253]
["bitfinex-derivatives","BTCF0:USTF0",1764985929541,0.001,89387.0,89386.0,0.3782253]
["bitfinex-derivatives","BTCF0:USTF0",1764985934048,0.001,89387.0,89386.0,0.0882253]
["bitfinex-derivatives","BTCF0:USTF0",1764985934345,0.03067,89387.0,89386.0,0.0882253]
["bitfinex-derivatives","BTCF0:USTF0",1764985934547,0.001,89387.0,89386.0,0.4682253]
["bitfinex-derivatives","BTCF0:USTF0",1764985935048,0.001,89387.0,89386.0,0.1882253]
["bitfinex-derivatives","BTCF0:USTF0",1764985940558,0.001,89387.0,89386.0,0.4082253]
["bitfinex-derivatives","BTCF0:USTF0",1764985941061,0.001,89387.0,89386.0,0.1182253]
["bitfinex-derivatives","BTCF0:USTF0",1764985947661,0.001,89387.0,89386.0,0.1351353]
["bitfinex-derivatives","BTCF0:USTF0",1764985948661,0.001,89387.0,89386.0,0.0851353]
["bitfinex-derivatives","BTCF0:USTF0",1764985950664,0.001,89387.0,89386.0,0.4851353]
["bitfinex-derivatives","BTCF0:USTF0",1764985955669,0.001,89387.0,89386.0,0.1351353]
["bitfinex-derivatives","BTCF0:USTF0",1764985957468,0.001,89387.0,89386.0,0.0851353]
["bitfinex-derivatives","BTCF0:USTF0",1764985959370,0.001,89387.0,89386.0,0.5151353]
["bitfinex-derivatives","BTCF0:USTF0",1764985963774,0.05745,89387.0,89386.0,0.5151353]
["bitfinex-derivatives","BTCF0:USTF0",1764985963960,0.40745,89387.0,89386.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764985964164,0.40745,89387.0,89386.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1764985964468,0.40745,89387.0,89386.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764985972471,0.05635,89385.0,89384.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1764985972671,0.05635,89382.0,89381.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764985972872,0.48635,89382.0,89381.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764985973469,0.49821,89382.0,89381.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764985973671,0.05635,89374.0,89373.0,0.09692621]
["bitfinex-derivatives","BTCF0:USTF0",1764985973979,0.05635,89374.0,89370.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1764985973980,0.05635,89372.0,89371.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764985974274,0.05635,89370.0,89369.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764985974480,0.41635,89370.0,89369.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764985975063,0.05635,89366.0,89365.0,0.09692621]
["bitfinex-derivatives","BTCF0:USTF0",1764985975376,0.45635,89366.0,89365.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764985976774,0.45835,89366.0,89365.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764985980169,0.402,89366.0,89362.0,0.0411584]
["bitfinex-derivatives","BTCF0:USTF0",1764985980376,0.05715,89363.0,89362.0,0.0707684]
["bitfinex-derivatives","BTCF0:USTF0",1764985980679,0.05715,89363.0,89361.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764985980680,0.0683384,89362.0,89361.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764985980872,0.4883384,89362.0,89361.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764985983382,0.4903384,89362.0,89361.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764985986687,0.05715,89351.0,89350.0,0.26508963]
["bitfinex-derivatives","BTCF0:USTF0",1764985986985,0.95599,89351.0,89350.0,0.09983621]
["bitfinex-derivatives","BTCF0:USTF0",1764985989179,0.95599,89351.0,89350.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764985989388,0.95599,89351.0,89350.0,0.09983621]
["bitfinex-derivatives","BTCF0:USTF0",1764985990185,0.95599,89351.0,89350.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764985990382,0.95599,89351.0,89350.0,0.09983621]
["bitfinex-derivatives","BTCF0:USTF0",1764985993386,0.95599,89351.0,89350.0,0.09969664]
["bitfinex-derivatives","BTCF0:USTF0",1764985993589,0.95599,89351.0,89350.0,0.07008664]
["bitfinex-derivatives","BTCF0:USTF0",1764985993784,0.05715,89347.0,89346.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764985994083,0.41715,89347.0,89346.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1764985995286,0.41715,89347.0,89346.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1764985995674,0.41715,89347.0,89346.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1764985996086,0.41715,89347.0,89346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764985996287,0.41715,89347.0,89346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764986001283,0.41715,89347.0,89346.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1764986001483,0.41715,89347.0,89346.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1764986018798,0.41715,89347.0,89346.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1764986021112,0.16858,89347.0,89346.0,0.12353664]
["bitfinex-derivatives","BTCF0:USTF0",1764986021605,0.19565,89347.0,89346.0,0.12353664]
["bitfinex-derivatives","BTCF0:USTF0",1764986022206,0.19565,89347.0,89346.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1764986023706,0.71461,89347.0,89346.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1764986024207,0.73824653,89347.0,89346.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1764986024602,0.73824653,89347.0,89346.0,0.14379656]
["bitfinex-derivatives","BTCF0:USTF0",1764986029516,0.21928653,89347.0,89346.0,0.14379656]
["bitfinex-derivatives","BTCF0:USTF0",1764986029815,0.73824653,89347.0,89346.0,0.14379656]
["bitfinex-derivatives","BTCF0:USTF0",1764986033311,0.21928653,89347.0,89346.0,0.14379656]
["bitfinex-derivatives","BTCF0:USTF0",1764986033814,0.53248653,89347.0,89346.0,0.14379656]
["bitfinex-derivatives","BTCF0:USTF0",1764986034722,0.53248653,89347.0,89346.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1764986034723,0.75248653,89347.0,89346.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1764986035408,0.75248653,89347.0,89346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764986035604,0.43928653,89347.0,89346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764986035809,0.95824653,89347.0,89346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764986037818,0.43928653,89347.0,89346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764986038018,0.95824653,89347.0,89346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764986040724,0.43928653,89347.0,89346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764986041020,0.91644653,89347.0,89346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764986041623,0.43928653,89347.0,89346.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1764986041920,0.95824653,89347.0,89346.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1764986044523,0.43928653,89347.0,89346.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1764986044724,0.87068653,89347.0,89346.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1764986047621,0.07928653,89347.0,89346.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1764986047828,0.59824653,89347.0,89346.0,0.14073656]
["bitfinex-derivatives","BTCF0:USTF0",1764986048225,0.02363653,89347.0,89346.0,0.14073656]
["bitfinex-derivatives","BTCF0:USTF0",1764986048427,0.51896,89347.0,89346.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1764986048625,0.0286,89347.0,89346.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1764986048930,0.17199,89347.0,89346.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1764986049726,0.05623,89347.0,89346.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1764986054638,0.05623,89354.0,89353.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764986054840,0.12986037,89354.0,89353.0,0.05964002]
["bitfinex-derivatives","BTCF0:USTF0",1764986055638,0.05623,89354.0,89353.0,0.05964002]
["bitfinex-derivatives","BTCF0:USTF0",1764986055835,0.05723,89354.0,89353.0,0.05964002]
["bitfinex-derivatives","BTCF0:USTF0",1764986056036,0.001,89354.0,89353.0,0.41964002]
["bitfinex-derivatives","BTCF0:USTF0",1764986056233,0.0001678,89359.0,89358.0,0.0861589]
["bitfinex-derivatives","BTCF0:USTF0",1764986056427,0.0001678,89359.0,89358.0,0.43857892]
["bitfinex-derivatives","BTCF0:USTF0",1764986058236,0.0011678,89359.0,89358.0,0.43857892]
["bitfinex-derivatives","BTCF0:USTF0",1764986066538,0.09956,89372.0,89371.0,0.0684072]
["bitfinex-derivatives","BTCF0:USTF0",1764986066945,0.0388153,89387.0,89386.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764986067145,0.5009744,89387.0,89386.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764986068141,0.5009744,89387.0,89386.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1764986068448,0.05623,89383.0,89382.0,0.0684058]
["bitfinex-derivatives","BTCF0:USTF0",1764986068653,0.4997891,89383.0,89382.0,0.0684058]
["bitfinex-derivatives","BTCF0:USTF0",1764986070042,0.5007891,89383.0,89382.0,0.0684058]
["bitfinex-derivatives","BTCF0:USTF0",1764986071045,0.5047891,89383.0,89382.0,0.0684058]
["bitfinex-derivatives","BTCF0:USTF0",1764986071246,0.0847891,89383.0,89382.0,0.0684058]
["bitfinex-derivatives","BTCF0:USTF0",1764986071446,0.1247891,89383.0,89382.0,0.0684058]
["bitfinex-derivatives","BTCF0:USTF0",1764986074553,0.10123,89383.0,89382.0,0.0848258]
["bitfinex-derivatives","BTCF0:USTF0",1764986076766,0.47123,89383.0,89382.0,0.0684058]
["bitfinex-derivatives","BTCF0:USTF0",1764986077260,0.47123,89383.0,89374.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1764986077261,0.07018,89379.0,89374.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1764986077462,0.43018,89379.0,89378.0,0.00258782]
["bitfinex-derivatives","BTCF0:USTF0",1764986077860,0.43018,89379.0,89378.0,0.03194782]
["bitfinex-derivatives","BTCF0:USTF0",1764986078461,0.41692,89379.0,89378.0,0.03194782]
["bitfinex-derivatives","BTCF0:USTF0",1764986078664,0.41992,89379.0,89378.0,0.03194782]
["bitfinex-derivatives","BTCF0:USTF0",1764986078858,0.42092,89379.0,89378.0,0.03194782]
["bitfinex-derivatives","BTCF0:USTF0",1764986079460,0.42092,89379.0,89378.0,0.0295278]
["bitfinex-derivatives","BTCF0:USTF0",1764986080561,0.42092,89379.0,89378.0,0.0574578]
["bitfinex-derivatives","BTCF0:USTF0",1764986084268,0.44489443,89379.0,89378.0,0.0574578]
["bitfinex-derivatives","BTCF0:USTF0",1764986084669,0.42092,89379.0,89378.0,0.0574578]
["bitfinex-derivatives","BTCF0:USTF0",1764986085162,0.44490511,89379.0,89378.0,0.0574578]
["bitfinex-derivatives","BTCF0:USTF0",1764986094770,0.45816511,89379.0,89378.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764986094970,0.0672982,89363.0,89361.0,0.06024386]
["bitfinex-derivatives","BTCF0:USTF0",1764986095170,0.0672982,89363.0,89358.0,0.09013386]
["bitfinex-derivatives","BTCF0:USTF0",1764986095171,0.05611,89359.0,89358.0,0.09013386]
["bitfinex-derivatives","BTCF0:USTF0",1764986095372,0.46611,89359.0,89358.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1764986095573,0.49009617,89359.0,89358.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1764986096278,0.46611,89359.0,89358.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1764986097378,0.46711,89359.0,89358.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1764986099474,0.05611,89353.0,89352.0,0.0410795]
["bitfinex-derivatives","BTCF0:USTF0",1764986099670,0.46611,89353.0,89352.0,0.0708295]
["bitfinex-derivatives","BTCF0:USTF0",1764986101080,0.05611,89353.0,89352.0,0.0871995]
["bitfinex-derivatives","BTCF0:USTF0",1764986110587,0.57558,89363.0,89362.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764986110788,0.96558,89363.0,89362.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764986111595,0.96658,89363.0,89362.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764986112998,0.7367,89363.0,89362.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764986115598,0.001,89363.0,89362.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764986116102,0.001,89363.0,89362.0,0.44965]
["bitfinex-derivatives","BTCF0:USTF0",1764986116801,0.001,89363.0,89362.0,0.50989386]
["bitfinex-derivatives","BTCF0:USTF0",1764986117004,0.001,89363.0,89362.0,0.90989386]
["bitfinex-derivatives","BTCF0:USTF0",1764986117306,0.001,89363.0,89362.0,0.50989386]
["bitfinex-derivatives","BTCF0:USTF0",1764986118108,0.001,89363.0,89362.0,0.90989386]
["bitfinex-derivatives","BTCF0:USTF0",1764986118406,0.001,89363.0,89362.0,0.50989386]
["bitfinex-derivatives","BTCF0:USTF0",1764986118603,0.001,89363.0,89362.0,0.90989386]
["bitfinex-derivatives","BTCF0:USTF0",1764986118902,0.001,89363.0,89362.0,0.50989386]
["bitfinex-derivatives","BTCF0:USTF0",1764986119103,0.001,89363.0,89362.0,0.90989386]
["bitfinex-derivatives","BTCF0:USTF0",1764986119298,0.001,89363.0,89362.0,0.84965]
["bitfinex-derivatives","BTCF0:USTF0",1764986119503,0.001,89363.0,89362.0,0.50993937]
["bitfinex-derivatives","BTCF0:USTF0",1764986119707,0.001,89363.0,89362.0,0.90993937]
["bitfinex-derivatives","BTCF0:USTF0",1764986120004,0.001,89363.0,89362.0,0.84965]
["bitfinex-derivatives","BTCF0:USTF0",1764986120303,0.001,89363.0,89362.0,0.44965]
["bitfinex-derivatives","BTCF0:USTF0",1764986120508,0.001,89363.0,89362.0,0.84965]
["bitfinex-derivatives","BTCF0:USTF0",1764986120707,0.001,89363.0,89362.0,0.44965]
["bitfinex-derivatives","BTCF0:USTF0",1764986121304,0.001,89363.0,89362.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1764986130005,0.05994,89363.0,89362.0,0.11994812]
["bitfinex-derivatives","BTCF0:USTF0",1764986130195,0.05994,89363.0,89362.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764986130700,0.05994,89363.0,89362.0,0.11994812]
["bitfinex-derivatives","BTCF0:USTF0",1764986130901,0.05994,89363.0,89362.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764986133306,0.05994,89363.0,89362.0,0.11994812]
["bitfinex-derivatives","BTCF0:USTF0",1764986134611,0.05994,89363.0,89362.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764986141506,0.35994,89363.0,89362.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764986151619,0.07994,89363.0,89362.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764986152817,0.05994,89363.0,89362.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764986153119,0.001,89363.0,89362.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764986153414,0.03087,89363.0,89362.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764986153613,0.0592,89363.0,89362.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764986154910,0.03087,89363.0,89362.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764986155618,0.0592,89363.0,89362.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764986165428,0.001,89363.0,89362.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764986168136,0.001,89363.0,89362.0,0.14023493]
["bitfinex-derivatives","BTCF0:USTF0",1764986172640,0.05688,89363.0,89362.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764986184056,0.41688,89363.0,89362.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764986185150,0.05688,89363.0,89362.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764986186839,0.05688,89363.0,89362.0,0.42965]
["bitfinex-derivatives","BTCF0:USTF0",1764986187039,0.001,89363.0,89362.0,0.42965]
["bitfinex-derivatives","BTCF0:USTF0",1764986188048,0.02845,89363.0,89362.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764986188347,0.05688,89363.0,89362.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764986196754,0.05688,89363.0,89356.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1764986196755,0.05767,89351.0,89350.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764986196950,0.46266334,89351.0,89350.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764986197155,0.4388597,89351.0,89350.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764986197358,0.0688604,89346.0,89345.0,0.11791061]
["bitfinex-derivatives","BTCF0:USTF0",1764986197549,0.4188604,89346.0,89345.0,0.11791061]
["bitfinex-derivatives","BTCF0:USTF0",1764986198251,0.4188604,89346.0,89342.0,0.06045061]
["bitfinex-derivatives","BTCF0:USTF0",1764986198451,0.068861,89341.0,89340.0,0.11791061]
["bitfinex-derivatives","BTCF0:USTF0",1764986198959,0.488861,89341.0,89339.0,0.06054213]
["bitfinex-derivatives","BTCF0:USTF0",1764986199159,0.05767,89340.0,89339.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764986199358,0.05767,89340.0,89339.0,0.02828152]
["bitfinex-derivatives","BTCF0:USTF0",1764986199552,0.05767,89338.0,89337.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764986199754,0.48767,89338.0,89337.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1764986199952,0.05767,89327.0,89326.0,0.05773988]
["bitfinex-derivatives","BTCF0:USTF0",1764986200452,0.0688627,89327.0,89326.0,0.05773988]
["bitfinex-derivatives","BTCF0:USTF0",1764986200656,0.06895422,89327.0,89326.0,0.05773988]
["bitfinex-derivatives","BTCF0:USTF0",1764986201861,0.07095422,89327.0,89326.0,0.05773988]
["bitfinex-derivatives","BTCF0:USTF0",1764986202661,0.07195422,89327.0,89326.0,0.05773988]
["bitfinex-derivatives","BTCF0:USTF0",1764986203251,0.07095422,89327.0,89326.0,0.05773988]
["bitfinex-derivatives","BTCF0:USTF0",1764986203458,0.07195422,89327.0,89326.0,0.05773988]
["bitfinex-derivatives","BTCF0:USTF0",1764986206755,0.07095422,89327.0,89326.0,0.05773988]
["bitfinex-derivatives","BTCF0:USTF0",1764986210364,0.47095422,89327.0,89326.0,0.05773988]
["bitfinex-derivatives","BTCF0:USTF0",1764986211461,0.99003422,89327.0,89326.0,0.05773988]
["bitfinex-derivatives","BTCF0:USTF0",1764986216462,0.99003422,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764986217370,0.99003422,89327.0,89326.0,0.02762988]
["bitfinex-derivatives","BTCF0:USTF0",1764986218967,0.99003422,89327.0,89326.0,0.05555988]
["bitfinex-derivatives","BTCF0:USTF0",1764986219171,0.72003422,89327.0,89326.0,0.05555988]
["bitfinex-derivatives","BTCF0:USTF0",1764986219369,1.01003422,89327.0,89326.0,0.05555988]
["bitfinex-derivatives","BTCF0:USTF0",1764986219573,0.77003422,89327.0,89326.0,0.05555988]
["bitfinex-derivatives","BTCF0:USTF0",1764986221065,0.22119422,89327.0,89326.0,0.05555988]
["bitfinex-derivatives","BTCF0:USTF0",1764986221275,0.50655422,89327.0,89326.0,0.05555988]
["bitfinex-derivatives","BTCF0:USTF0",1764986221586,0.53367422,89327.0,89326.0,0.05555988]
["bitfinex-derivatives","BTCF0:USTF0",1764986221966,0.57620152,89327.0,89326.0,0.05555988]
["bitfinex-derivatives","BTCF0:USTF0",1764986222165,0.54908152,89327.0,89326.0,0.05555988]
["bitfinex-derivatives","BTCF0:USTF0",1764986222375,0.52117152,89327.0,89326.0,0.05555988]
["bitfinex-derivatives","BTCF0:USTF0",1764986222968,0.51917152,89327.0,89326.0,0.05555988]
["bitfinex-derivatives","BTCF0:USTF0",1764986223171,0.52121152,89327.0,89326.0,0.05555988]
["bitfinex-derivatives","BTCF0:USTF0",1764986223967,0.54878152,89327.0,89326.0,0.05555988]
["bitfinex-derivatives","BTCF0:USTF0",1764986225079,0.54678152,89327.0,89326.0,0.05555988]
["bitfinex-derivatives","BTCF0:USTF0",1764986225280,0.54778152,89327.0,89326.0,0.05555988]
["bitfinex-derivatives","BTCF0:USTF0",1764986225677,0.54678152,89327.0,89326.0,0.05555988]
["bitfinex-derivatives","BTCF0:USTF0",1764986225982,0.54778152,89327.0,89326.0,0.05555988]
["bitfinex-derivatives","BTCF0:USTF0",1764986226376,0.54778152,89327.0,89326.0,0.26555988]
["bitfinex-derivatives","BTCF0:USTF0",1764986226377,0.00109152,89327.0,89326.0,0.26555988]
["bitfinex-derivatives","BTCF0:USTF0",1764986227584,0.00109152,89327.0,89326.0,0.34614481]
["bitfinex-derivatives","BTCF0:USTF0",1764986228175,0.00109152,89327.0,89326.0,0.26555988]
["bitfinex-derivatives","BTCF0:USTF0",1764986228581,9.152e-05,89327.0,89326.0,0.26855988]
["bitfinex-derivatives","BTCF0:USTF0",1764986229185,9.152e-05,89327.0,89326.0,0.26555988]
["bitfinex-derivatives","BTCF0:USTF0",1764986231089,9.152e-05,89327.0,89326.0,0.26855988]
["bitfinex-derivatives","BTCF0:USTF0",1764986233393,9.152e-05,89327.0,89326.0,0.3490473]
["bitfinex-derivatives","BTCF0:USTF0",1764986237101,9.152e-05,89327.0,89326.0,0.3460473]
["bitfinex-derivatives","BTCF0:USTF0",1764986237899,9.152e-05,89327.0,89326.0,0.3470473]
["bitfinex-derivatives","BTCF0:USTF0",1764986244602,9.152e-05,89327.0,89326.0,0.26655988]
["bitfinex-derivatives","BTCF0:USTF0",1764986246502,0.05478152,89327.0,89326.0,0.26655988]
["bitfinex-derivatives","BTCF0:USTF0",1764986257310,0.05478152,89327.0,89326.0,0.08188651]
["bitfinex-derivatives","BTCF0:USTF0",1764986257311,0.44478152,89327.0,89326.0,0.08188651]
["bitfinex-derivatives","BTCF0:USTF0",1764986257617,0.44478152,89327.0,89326.0,0.00127988]
["bitfinex-derivatives","BTCF0:USTF0",1764986257823,0.44478152,89327.0,89326.0,0.02972988]
["bitfinex-derivatives","BTCF0:USTF0",1764986258307,0.44478152,89327.0,89326.0,0.11963254]
["bitfinex-derivatives","BTCF0:USTF0",1764986259010,0.44478152,89327.0,89326.0,0.09016254]
["bitfinex-derivatives","BTCF0:USTF0",1764986259317,0.44478152,89327.0,89326.0,0.02972988]
["bitfinex-derivatives","BTCF0:USTF0",1764986259821,0.44478152,89327.0,89326.0,0.05919988]
["bitfinex-derivatives","BTCF0:USTF0",1764986261115,0.44478152,89327.0,89326.0,0.00127988]
["bitfinex-derivatives","BTCF0:USTF0",1764986268531,0.05656,89321.0,89320.0,0.11672266]
["bitfinex-derivatives","BTCF0:USTF0",1764986268730,0.4577535,89321.0,89320.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1764986269323,0.4577535,89321.0,89320.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764986270127,0.4577535,89321.0,89320.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764986270725,0.4577535,89321.0,89320.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764986271528,0.4577535,89321.0,89320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764986272937,0.0111947,89312.0,89310.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764986273232,8.656e-05,89311.0,89310.0,0.3436549]
["bitfinex-derivatives","BTCF0:USTF0",1764986274029,8.656e-05,89311.0,89310.0,0.3446549]
["bitfinex-derivatives","BTCF0:USTF0",1764986274232,8.656e-05,89311.0,89310.0,0.3526549]
["bitfinex-derivatives","BTCF0:USTF0",1764986274923,8.656e-05,89311.0,89310.0,0.3516549]
["bitfinex-derivatives","BTCF0:USTF0",1764986276229,8.656e-05,89311.0,89310.0,0.3436549]
["bitfinex-derivatives","BTCF0:USTF0",1764986276436,0.00108656,89311.0,89310.0,0.3436549]
["bitfinex-derivatives","BTCF0:USTF0",1764986276837,8.656e-05,89311.0,89310.0,0.3436549]
["bitfinex-derivatives","BTCF0:USTF0",1764986277139,0.00208656,89311.0,89310.0,0.3436549]
["bitfinex-derivatives","BTCF0:USTF0",1764986283740,8.656e-05,89311.0,89310.0,0.3436549]
["bitfinex-derivatives","BTCF0:USTF0",1764986283948,0.00208656,89311.0,89310.0,0.3436549]
["bitfinex-derivatives","BTCF0:USTF0",1764986285851,0.2524079,89329.0,89328.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1764986285852,0.0671104,89329.0,89328.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1764986286048,0.21090738,89329.0,89328.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1764986286252,0.1871104,89329.0,89328.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1764986286442,0.1997232,89329.0,89328.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1764986286641,0.1759179,89329.0,89328.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1764986287350,0.20473153,89329.0,89328.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1764986287741,0.05732153,89329.0,89328.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1764986287949,0.0051679,89329.0,89328.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1764986288349,0.15198,89349.0,89348.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1764986288652,0.57460029,89349.0,89348.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1764986290139,0.57860029,89349.0,89348.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1764986290544,0.57460029,89349.0,89348.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1764986290850,0.57860029,89349.0,89348.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1764986291355,0.57960029,89349.0,89348.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1764986292247,0.05575,89342.0,89341.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1764986292451,0.48575,89342.0,89341.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1764986293756,0.48775,89342.0,89341.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1764986294656,0.51158304,89342.0,89341.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1764986296460,0.48775,89342.0,89341.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1764986296959,0.17775,89342.0,89341.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1764986298554,0.17575,89342.0,89341.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1764986298757,0.17775,89342.0,89341.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1764986299258,0.17575,89342.0,89341.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1764986299461,0.17775,89342.0,89341.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1764986306567,0.05775,89342.0,89341.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1764986308864,0.05575,89342.0,89341.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1764986309070,0.05675,89342.0,89341.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1764986309966,0.05575,89342.0,89341.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1764986310163,0.05675,89342.0,89341.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1764986314971,0.001,89342.0,89341.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1764986315168,0.02867,89342.0,89341.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1764986315363,0.05804,89342.0,89341.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1764986317577,0.08193061,89342.0,89341.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1764986319082,0.08093061,89342.0,89341.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1764986319277,0.08193061,89342.0,89341.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1764986319573,0.08193061,89342.0,89341.0,0.12651682]
["bitfinex-derivatives","BTCF0:USTF0",1764986328686,0.08193061,89342.0,89341.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1764986329188,0.08193061,89342.0,89341.0,0.12658513]
["bitfinex-derivatives","BTCF0:USTF0",1764986329980,0.08193061,89342.0,89341.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1764986329981,0.05804,89342.0,89341.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1764986330381,0.001,89342.0,89341.0,0.436131]
["bitfinex-derivatives","BTCF0:USTF0",1764986331788,0.0001679,89357.0,89356.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764986331976,0.0586179,89357.0,89356.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764986332179,0.08246365,89357.0,89356.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764986334893,0.08446365,89357.0,89356.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764986335783,0.45446365,89357.0,89356.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764986341691,0.45446365,89357.0,89356.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1764986341996,0.05756,89355.0,89354.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764986342294,0.49140575,89355.0,89354.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1764986342693,0.05756,89351.0,89350.0,0.0685698]
["bitfinex-derivatives","BTCF0:USTF0",1764986342897,0.49140575,89351.0,89350.0,0.0685698]
["bitfinex-derivatives","BTCF0:USTF0",1764986345089,0.49240575,89351.0,89350.0,0.0685698]
["bitfinex-derivatives","BTCF0:USTF0",1764986359220,0.49240575,89351.0,89350.0,0.0856898]
["bitfinex-derivatives","BTCF0:USTF0",1764986364027,0.17240575,89351.0,89350.0,0.0856898]
["bitfinex-derivatives","BTCF0:USTF0",1764986365428,0.46240575,89351.0,89350.0,0.0856898]
["bitfinex-derivatives","BTCF0:USTF0",1764986369616,0.02484575,89351.0,89350.0,0.0856898]
["bitfinex-derivatives","BTCF0:USTF0",1764986369929,0.0001679,89357.0,89356.0,0.0868291]
["bitfinex-derivatives","BTCF0:USTF0",1764986370130,0.0001679,89357.0,89356.0,0.49924912]
["bitfinex-derivatives","BTCF0:USTF0",1764986371226,0.02893975,89366.0,89365.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1764986371417,0.00027975,89366.0,89365.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1764986374120,0.00227975,89366.0,89365.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1764986379635,0.00227975,89366.0,89365.0,0.399018]
["bitfinex-derivatives","BTCF0:USTF0",1764986386543,0.05954975,89366.0,89365.0,0.399018]
["bitfinex-derivatives","BTCF0:USTF0",1764986388241,0.05954975,89366.0,89365.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1764986390444,0.00227975,89366.0,89365.0,0.499018]
["bitfinex-derivatives","BTCF0:USTF0",1764986399355,0.0001679,89374.0,89373.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1764986399653,0.0001679,89374.0,89373.0,0.48636702]
["bitfinex-derivatives","BTCF0:USTF0",1764986399854,0.0111842,89396.0,89395.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764986399855,0.0690642,89396.0,89395.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764986400054,0.4290642,89396.0,89395.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764986401752,0.4290642,89396.0,89392.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1764986401753,0.05788,89393.0,89392.0,0.0382445]
["bitfinex-derivatives","BTCF0:USTF0",1764986401954,0.42788,89393.0,89392.0,0.0382445]
["bitfinex-derivatives","BTCF0:USTF0",1764986403754,0.05788,89388.0,89387.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764986403950,0.43788,89388.0,89387.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764986404148,0.83788,89388.0,89387.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764986405049,0.83788,89388.0,89387.0,0.05553779]
["bitfinex-derivatives","BTCF0:USTF0",1764986405050,0.83988,89388.0,89387.0,0.05553779]
["bitfinex-derivatives","BTCF0:USTF0",1764986405446,0.43988,89388.0,89387.0,0.05553779]
["bitfinex-derivatives","BTCF0:USTF0",1764986406256,0.44088,89388.0,89387.0,0.05553779]
["bitfinex-derivatives","BTCF0:USTF0",1764986408559,0.44088,89388.0,89387.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764986409160,0.44088,89388.0,89387.0,0.00258781]
["bitfinex-derivatives","BTCF0:USTF0",1764986409458,0.44088,89388.0,89387.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764986409763,0.44088,89388.0,89387.0,0.00258781]
["bitfinex-derivatives","BTCF0:USTF0",1764986410359,0.44088,89388.0,89387.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764986410659,0.44088,89388.0,89387.0,0.00258781]
["bitfinex-derivatives","BTCF0:USTF0",1764986410860,0.44088,89388.0,89387.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764986414464,0.44088,89388.0,89387.0,0.02964781]
["bitfinex-derivatives","BTCF0:USTF0",1764986414663,0.44088,89388.0,89387.0,0.05795781]
["bitfinex-derivatives","BTCF0:USTF0",1764986415873,0.44088,89388.0,89387.0,0.05553779]
["bitfinex-derivatives","BTCF0:USTF0",1764986418168,0.44088,89388.0,89387.0,0.02722779]
["bitfinex-derivatives","BTCF0:USTF0",1764986418368,0.44088,89388.0,89387.0,0.05553779]
["bitfinex-derivatives","BTCF0:USTF0",1764986423367,0.44088,89388.0,89387.0,0.02722779]
["bitfinex-derivatives","BTCF0:USTF0",1764986424570,0.44088,89388.0,89387.0,0.05553779]
["bitfinex-derivatives","BTCF0:USTF0",1764986425471,0.44088,89388.0,89387.0,0.02722779]
["bitfinex-derivatives","BTCF0:USTF0",1764986425671,0.44088,89388.0,89387.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764986426274,0.45344,89388.0,89387.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764986430276,0.44088,89388.0,89387.0,0.02944779]
["bitfinex-derivatives","BTCF0:USTF0",1764986431774,0.44088,89388.0,89387.0,0.05758779]
["bitfinex-derivatives","BTCF0:USTF0",1764986444692,0.44088,89388.0,89387.0,0.09782585]
["bitfinex-derivatives","BTCF0:USTF0",1764986462792,0.44088,89388.0,89387.0,0.06968585]
["bitfinex-derivatives","BTCF0:USTF0",1764986462994,0.45408,89388.0,89387.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764986466192,0.0706,89384.0,89383.0,0.04023806]
["bitfinex-derivatives","BTCF0:USTF0",1764986466502,0.05804,89383.0,89382.0,0.04023806]
["bitfinex-derivatives","BTCF0:USTF0",1764986466691,0.46804,89383.0,89382.0,0.04023806]
["bitfinex-derivatives","BTCF0:USTF0",1764986467193,0.0692259,89382.0,89381.0,0.04023806]
["bitfinex-derivatives","BTCF0:USTF0",1764986467395,0.4592259,89382.0,89381.0,0.04023806]
["bitfinex-derivatives","BTCF0:USTF0",1764986467802,0.05804,89378.0,89377.0,0.09907806]
["bitfinex-derivatives","BTCF0:USTF0",1764986467995,0.98672,89378.0,89377.0,0.09907806]
["bitfinex-derivatives","BTCF0:USTF0",1764986469200,0.98772,89378.0,89377.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764986470406,0.05804,89376.0,89375.0,0.04023806]
["bitfinex-derivatives","BTCF0:USTF0",1764986470592,0.05804,89376.0,89374.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764986470593,0.0692267,89375.0,89374.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764986470793,0.4492267,89375.0,89374.0,0.05900779]
["bitfinex-derivatives","BTCF0:USTF0",1764986471694,0.4492267,89375.0,89374.0,0.02945779]
["bitfinex-derivatives","BTCF0:USTF0",1764986472000,0.4512267,89375.0,89374.0,0.02945779]
["bitfinex-derivatives","BTCF0:USTF0",1764986472400,0.4522267,89375.0,89374.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764986474503,0.47598714,89375.0,89374.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764986477707,0.05804,89367.0,89366.0,0.0700278]
["bitfinex-derivatives","BTCF0:USTF0",1764986477902,0.05804,89363.0,89362.0,0.0700283]
["bitfinex-derivatives","BTCF0:USTF0",1764986478100,0.43804,89363.0,89362.0,0.0700283]
["bitfinex-derivatives","BTCF0:USTF0",1764986480513,0.43904,89363.0,89362.0,0.0700283]
["bitfinex-derivatives","BTCF0:USTF0",1764986484118,0.43904,89363.0,89362.0,0.0404783]
["bitfinex-derivatives","BTCF0:USTF0",1764986484413,0.43904,89363.0,89362.0,0.0700283]
["bitfinex-derivatives","BTCF0:USTF0",1764986487206,0.05804,89360.0,89359.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764986487418,0.0692287,89359.0,89357.0,0.06032706]
["bitfinex-derivatives","BTCF0:USTF0",1764986487715,0.05804,89355.0,89354.0,0.02945779]
["bitfinex-derivatives","BTCF0:USTF0",1764986487928,0.9568,89355.0,89354.0,0.02945779]
["bitfinex-derivatives","BTCF0:USTF0",1764986490421,0.9568,89355.0,89354.0,0.05900779]
["bitfinex-derivatives","BTCF0:USTF0",1764986491222,0.9578,89355.0,89354.0,0.05900779]
["bitfinex-derivatives","BTCF0:USTF0",1764986493135,0.9578,89355.0,89354.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1764986495729,0.0684502,89347.0,89346.0,0.00012784]
["bitfinex-derivatives","BTCF0:USTF0",1764986495927,0.4684502,89347.0,89346.0,0.00012784]
["bitfinex-derivatives","BTCF0:USTF0",1764986496426,0.05726,89337.0,89336.0,0.0675715]
["bitfinex-derivatives","BTCF0:USTF0",1764986497737,0.05726,89337.0,89336.0,0.0685715]
["bitfinex-derivatives","BTCF0:USTF0",1764986497936,0.05726,89337.0,89336.0,0.0755715]
["bitfinex-derivatives","BTCF0:USTF0",1764986500834,0.05726,89337.0,89336.0,0.0745715]
["bitfinex-derivatives","BTCF0:USTF0",1764986501132,0.05726,89337.0,89336.0,0.0675715]
["bitfinex-derivatives","BTCF0:USTF0",1764986509446,0.5613,89339.0,89338.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764986509746,0.9713,89339.0,89338.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764986511046,0.9723,89339.0,89338.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764986511249,0.9723,89339.0,89338.0,0.09883771]
["bitfinex-derivatives","BTCF0:USTF0",1764986511946,0.05626,89336.0,89335.0,0.06937771]
["bitfinex-derivatives","BTCF0:USTF0",1764986512155,0.41626,89336.0,89335.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1764986512541,0.0674517,89335.0,89334.0,0.04016771]
["bitfinex-derivatives","BTCF0:USTF0",1764986512742,0.05626,89334.0,89333.0,0.04016771]
["bitfinex-derivatives","BTCF0:USTF0",1764986512943,0.05626,89332.0,89331.0,0.06937771]
["bitfinex-derivatives","BTCF0:USTF0",1764986513151,0.45626,89332.0,89331.0,0.09883771]
["bitfinex-derivatives","BTCF0:USTF0",1764986513640,0.45635397,89332.0,89331.0,0.09883771]
["bitfinex-derivatives","BTCF0:USTF0",1764986513840,0.45635397,89332.0,89331.0,0.04016771]
["bitfinex-derivatives","BTCF0:USTF0",1764986514344,0.45635397,89332.0,89331.0,0.09883771]
["bitfinex-derivatives","BTCF0:USTF0",1764986515250,0.45635397,89332.0,89331.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764986517451,0.45635397,89332.0,89331.0,0.09887235]
["bitfinex-derivatives","BTCF0:USTF0",1764986522155,0.45635397,89332.0,89331.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764986523147,0.45635397,89332.0,89331.0,0.09890152]
["bitfinex-derivatives","BTCF0:USTF0",1764986523349,0.45635397,89332.0,89331.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764986528150,0.45635397,89332.0,89331.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1764986534755,0.45635397,89332.0,89331.0,0.0872722]
["bitfinex-derivatives","BTCF0:USTF0",1764986535755,0.45635397,89332.0,89331.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764986535957,0.05871,89330.0,89329.0,0.06032706]
["bitfinex-derivatives","BTCF0:USTF0",1764986536155,0.05871,89330.0,89328.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764986536156,0.0699025,89329.0,89328.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764986536356,0.4899025,89329.0,89328.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764986537763,0.4899025,89329.0,89328.0,0.0011679]
["bitfinex-derivatives","BTCF0:USTF0",1764986556277,0.4899025,89329.0,89328.0,0.04145215]
["bitfinex-derivatives","BTCF0:USTF0",1764986557268,0.4899025,89329.0,89328.0,0.0011679]
["bitfinex-derivatives","BTCF0:USTF0",1764986572184,0.4899025,89329.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764986572185,0.05804,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764986572389,0.42804,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764986573792,0.42804,89327.0,89326.0,0.00227988]
["bitfinex-derivatives","BTCF0:USTF0",1764986582011,0.60712,89327.0,89326.0,0.05943988]
["bitfinex-derivatives","BTCF0:USTF0",1764986582206,0.99712,89327.0,89326.0,0.05943988]
["bitfinex-derivatives","BTCF0:USTF0",1764986582707,0.02760397,89332.0,89331.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764986582908,0.96668397,89332.0,89331.0,0.07593002]
["bitfinex-derivatives","BTCF0:USTF0",1764986583301,0.44760397,89332.0,89331.0,0.07593002]
["bitfinex-derivatives","BTCF0:USTF0",1764986583902,0.57917397,89332.0,89331.0,0.07593002]
["bitfinex-derivatives","BTCF0:USTF0",1764986584411,0.57917397,89332.0,89331.0,0.07693002]
["bitfinex-derivatives","BTCF0:USTF0",1764986585305,0.57917397,89332.0,89331.0,0.13730081]
["bitfinex-derivatives","BTCF0:USTF0",1764986585808,0.0001679,89345.0,89344.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764986586012,0.8192479,89345.0,89344.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764986586215,0.8467579,89345.0,89344.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764986586510,0.8751379,89345.0,89344.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764986587611,0.8761379,89345.0,89344.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764986587812,0.8771379,89345.0,89344.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764986588614,0.8761379,89345.0,89344.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764986598511,0.8751379,89345.0,89344.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764986598712,0.8761379,89345.0,89344.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764986610622,0.8761379,89345.0,89344.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764986612620,0.8751379,89345.0,89344.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764986612825,0.8761379,89345.0,89344.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764986613215,0.8761379,89345.0,89344.0,0.09740591]
["bitfinex-derivatives","BTCF0:USTF0",1764986613420,0.8751379,89345.0,89344.0,0.09740591]
["bitfinex-derivatives","BTCF0:USTF0",1764986613629,0.8761379,89345.0,89344.0,0.09740591]
["bitfinex-derivatives","BTCF0:USTF0",1764986614328,0.8761379,89345.0,89344.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764986618919,0.05585,89340.0,89339.0,0.04029913]
["bitfinex-derivatives","BTCF0:USTF0",1764986619121,0.05585,89338.0,89337.0,0.04029913]
["bitfinex-derivatives","BTCF0:USTF0",1764986619317,0.05585,89338.0,89334.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1764986619318,0.05585,89335.0,89334.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1764986619522,0.43585,89335.0,89334.0,0.0399118]
["bitfinex-derivatives","BTCF0:USTF0",1764986620026,0.43585,89335.0,89334.0,0.0674818]
["bitfinex-derivatives","BTCF0:USTF0",1764986620415,0.43585,89335.0,89331.0,0.04029913]
["bitfinex-derivatives","BTCF0:USTF0",1764986620631,0.05585,89332.0,89331.0,0.09658913]
["bitfinex-derivatives","BTCF0:USTF0",1764986620822,0.39585,89332.0,89331.0,0.11334913]
["bitfinex-derivatives","BTCF0:USTF0",1764986622020,0.39585,89332.0,89331.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1764986622421,0.39585,89332.0,89331.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764986623520,0.39585,89332.0,89331.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764986624432,0.4197925,89332.0,89331.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764986624831,0.39585,89332.0,89331.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764986625628,0.39585,89332.0,89331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764986626028,0.41978948,89332.0,89331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764986630632,0.41978948,89332.0,89331.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1764986630937,0.41978948,89332.0,89331.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764986636732,0.41978948,89332.0,89331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764986662561,0.43250948,89332.0,89331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764986664065,0.05642,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764986664357,0.98939948,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764986664663,1.00059218,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764986666063,1.00059218,89327.0,89326.0,0.00227988]
["bitfinex-derivatives","BTCF0:USTF0",1764986667866,1.00059218,89327.0,89326.0,0.05976988]
["bitfinex-derivatives","BTCF0:USTF0",1764986668661,1.00059218,89327.0,89314.0,0.06036887]
["bitfinex-derivatives","BTCF0:USTF0",1764986668662,0.0792737,89319.0,89314.0,0.06036887]
["bitfinex-derivatives","BTCF0:USTF0",1764986668862,0.05642,89299.0,89298.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764986669169,0.60139948,89299.0,89298.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764986669353,0.54497948,89299.0,89298.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764986669554,0.52104,89299.0,89298.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764986669760,0.45104,89299.0,89298.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764986670264,0.45104,89299.0,89298.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764986673758,0.48092,89299.0,89298.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764986674258,0.50853,89299.0,89298.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764986676761,0.48092,89299.0,89298.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764986677266,0.86853,89299.0,89298.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764986677660,0.57853,89299.0,89298.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764986677866,0.45104,89299.0,89298.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1764986678864,0.0001679,89307.0,89298.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1764986678865,0.0001679,89307.0,89306.0,0.0668954]
["bitfinex-derivatives","BTCF0:USTF0",1764986679059,0.0001679,89307.0,89306.0,0.07931542]
["bitfinex-derivatives","BTCF0:USTF0",1764986679460,0.0001679,89307.0,89306.0,0.06931542]
["bitfinex-derivatives","BTCF0:USTF0",1764986680061,0.0001679,89307.0,89306.0,0.31931542]
["bitfinex-derivatives","BTCF0:USTF0",1764986680470,0.0001679,89307.0,89306.0,0.71931542]
["bitfinex-derivatives","BTCF0:USTF0",1764986680769,0.20548,89319.0,89318.0,0.0668939]
["bitfinex-derivatives","BTCF0:USTF0",1764986680964,0.26309,89319.0,89318.0,0.0668939]
["bitfinex-derivatives","BTCF0:USTF0",1764986682073,0.61309,89319.0,89318.0,0.0668939]
["bitfinex-derivatives","BTCF0:USTF0",1764986685772,0.31309,89319.0,89318.0,0.0668939]
["bitfinex-derivatives","BTCF0:USTF0",1764986687575,0.31309,89319.0,89318.0,0.0678939]
["bitfinex-derivatives","BTCF0:USTF0",1764986689478,0.58309,89319.0,89318.0,0.0678939]
["bitfinex-derivatives","BTCF0:USTF0",1764986691572,0.58309,89319.0,89318.0,0.0407539]
["bitfinex-derivatives","BTCF0:USTF0",1764986691780,0.6062037,89319.0,89318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764986691978,0.05922,89311.0,89310.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764986692177,0.46922,89311.0,89310.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764986692476,0.46922,89311.0,89310.0,0.06063792]
["bitfinex-derivatives","BTCF0:USTF0",1764986692674,0.46922,89311.0,89310.0,0.0582179]
["bitfinex-derivatives","BTCF0:USTF0",1764986693279,0.47022,89311.0,89310.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764986693773,0.47122,89311.0,89310.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764986694077,0.47122,89311.0,89310.0,0.0295079]
["bitfinex-derivatives","BTCF0:USTF0",1764986694980,0.47122,89311.0,89310.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764986699382,0.47122,89311.0,89310.0,0.0582179]
["bitfinex-derivatives","BTCF0:USTF0",1764986699980,0.47122,89311.0,89310.0,0.0295079]
["bitfinex-derivatives","BTCF0:USTF0",1764986700383,0.47122,89311.0,89310.0,0.0591379]
["bitfinex-derivatives","BTCF0:USTF0",1764986701586,0.47122,89311.0,89310.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764986702276,0.47122,89311.0,89310.0,0.03130792]
["bitfinex-derivatives","BTCF0:USTF0",1764986702582,0.47122,89311.0,89310.0,0.06093792]
["bitfinex-derivatives","BTCF0:USTF0",1764986702782,0.47122,89311.0,89310.0,0.0585179]
["bitfinex-derivatives","BTCF0:USTF0",1764986708271,0.49501274,89311.0,89310.0,0.0585179]
["bitfinex-derivatives","BTCF0:USTF0",1764986709386,0.49501274,89311.0,89310.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764986709586,0.49501274,89311.0,89310.0,0.0288879]
["bitfinex-derivatives","BTCF0:USTF0",1764986710383,0.49501274,89311.0,89310.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764986714993,0.47122,89311.0,89310.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764986715894,0.49559276,89311.0,89310.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1764986716100,0.0676364,89298.0,89297.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1764986716294,0.4976364,89298.0,89297.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1764986716893,0.4976364,89298.0,89297.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764986717299,0.4976364,89298.0,89291.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1764986717300,0.05644,89295.0,89289.0,0.07801818]
["bitfinex-derivatives","BTCF0:USTF0",1764986717498,0.48644,89295.0,89288.0,0.06026818]
["bitfinex-derivatives","BTCF0:USTF0",1764986718100,0.48644,89295.0,89289.0,0.06026818]
["bitfinex-derivatives","BTCF0:USTF0",1764986718500,0.48644,89295.0,89288.0,0.06026818]
["bitfinex-derivatives","BTCF0:USTF0",1764986719102,0.48644,89295.0,89287.0,0.06026818]
["bitfinex-derivatives","BTCF0:USTF0",1764986719299,0.48644,89295.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764986719300,0.48644,89295.0,89294.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1764986719807,0.0676378,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764986720003,0.48200891,89287.0,89286.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764986720300,0.47081111,89287.0,89286.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764986720709,0.47092582,89287.0,89286.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764986721500,0.47092582,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764986722009,0.47092582,89287.0,89286.0,0.06105002]
["bitfinex-derivatives","BTCF0:USTF0",1764986722400,0.26092582,89287.0,89286.0,0.06105002]
["bitfinex-derivatives","BTCF0:USTF0",1764986722606,0.23655471,89287.0,89286.0,0.06105002]
["bitfinex-derivatives","BTCF0:USTF0",1764986723411,0.23655471,89287.0,89286.0,0.06205002]
["bitfinex-derivatives","BTCF0:USTF0",1764986723912,0.05655471,89287.0,89286.0,0.06205002]
["bitfinex-derivatives","BTCF0:USTF0",1764986724111,0.43655471,89287.0,89286.0,0.06205002]
["bitfinex-derivatives","BTCF0:USTF0",1764986726711,0.11655471,89287.0,89286.0,0.06205002]
["bitfinex-derivatives","BTCF0:USTF0",1764986728106,0.05655471,89287.0,89286.0,0.06205002]
["bitfinex-derivatives","BTCF0:USTF0",1764986728314,0.44655471,89287.0,89286.0,0.06105002]
["bitfinex-derivatives","BTCF0:USTF0",1764986728507,0.44755471,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764986729015,0.47087422,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764986732311,0.47087422,89287.0,89261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1764986732312,0.01121,89275.0,89261.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1764986732510,0.05572,89262.0,89261.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764986732810,0.13572,89262.0,89261.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764986733011,0.44572,89262.0,89261.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764986733515,0.44572,89262.0,89261.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764986734010,0.4569209,89262.0,89261.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764986734203,0.4569209,89262.0,89261.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1764986734400,0.4569209,89262.0,89261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764986734605,0.45702918,89262.0,89261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764986735210,0.45702918,89262.0,89261.0,0.00642002]
["bitfinex-derivatives","BTCF0:USTF0",1764986735515,0.45702918,89262.0,89261.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1764986736406,0.45702918,89262.0,89261.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764986736917,0.45702918,89262.0,89261.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764986738817,0.45702918,89262.0,89261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764986740322,0.05572,89249.0,89248.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1764986740523,0.4258408,89249.0,89248.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1764986741418,0.4258408,89249.0,89248.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1764986741620,0.4258408,89249.0,89248.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764986743212,0.4258408,89249.0,89248.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1764986747620,0.45100245,89249.0,89248.0,0.0324706]
["bitfinex-derivatives","BTCF0:USTF0",1764986750122,0.45100697,89249.0,89248.0,0.0324706]
["bitfinex-derivatives","BTCF0:USTF0",1764986750625,0.45100697,89249.0,89248.0,0.0314706]
["bitfinex-derivatives","BTCF0:USTF0",1764986751215,0.45100697,89249.0,89248.0,0.0284706]
["bitfinex-derivatives","BTCF0:USTF0",1764986752712,0.0112027,89248.0,89230.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1764986752918,0.08174617,89247.0,89230.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1764986753122,0.45174617,89247.0,89230.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1764986754620,0.45174617,89247.0,89235.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764986764240,0.05664,89236.0,89235.0,0.05655095]
["bitfinex-derivatives","BTCF0:USTF0",1764986764441,1.02194584,89236.0,89235.0,0.05655095]
["bitfinex-derivatives","BTCF0:USTF0",1764986765938,1.03315004,89236.0,89235.0,0.05655095]
["bitfinex-derivatives","BTCF0:USTF0",1764986767240,0.50190584,89236.0,89235.0,0.05655095]
["bitfinex-derivatives","BTCF0:USTF0",1764986767541,0.82994584,89236.0,89235.0,0.05655095]
["bitfinex-derivatives","BTCF0:USTF0",1764986768039,0.85730584,89236.0,89235.0,0.05655095]
["bitfinex-derivatives","BTCF0:USTF0",1764986769045,0.62730584,89236.0,89235.0,0.05655095]
["bitfinex-derivatives","BTCF0:USTF0",1764986769641,0.65658584,89236.0,89235.0,0.05655095]
["bitfinex-derivatives","BTCF0:USTF0",1764986771146,0.59994584,89236.0,89235.0,0.05655095]
["bitfinex-derivatives","BTCF0:USTF0",1764986771642,0.62730584,89236.0,89235.0,0.05655095]
["bitfinex-derivatives","BTCF0:USTF0",1764986772742,0.65658584,89236.0,89235.0,0.05655095]
["bitfinex-derivatives","BTCF0:USTF0",1764986775247,0.48658584,89236.0,89235.0,0.05655095]
["bitfinex-derivatives","BTCF0:USTF0",1764986775437,0.84658584,89236.0,89235.0,0.05655095]
["bitfinex-derivatives","BTCF0:USTF0",1764986776756,0.58658584,89236.0,89235.0,0.05655095]
["bitfinex-derivatives","BTCF0:USTF0",1764986776943,0.80658584,89236.0,89235.0,0.05655095]
["bitfinex-derivatives","BTCF0:USTF0",1764986777138,0.80658584,89236.0,89235.0,0.06775525]
["bitfinex-derivatives","BTCF0:USTF0",1764986777345,0.54526584,89236.0,89235.0,0.06775525]
["bitfinex-derivatives","BTCF0:USTF0",1764986777743,0.54526584,89236.0,89235.0,0.05655095]
["bitfinex-derivatives","BTCF0:USTF0",1764986778548,0.57262584,89236.0,89235.0,0.05655095]
["bitfinex-derivatives","BTCF0:USTF0",1764986779147,0.54526584,89236.0,89235.0,0.05655095]
["bitfinex-derivatives","BTCF0:USTF0",1764986779348,0.60190584,89236.0,89235.0,0.05655095]
["bitfinex-derivatives","BTCF0:USTF0",1764986779743,0.79190584,89236.0,89235.0,0.05655095]
["bitfinex-derivatives","BTCF0:USTF0",1764986781342,0.02526584,89236.0,89235.0,0.05655095]
["bitfinex-derivatives","BTCF0:USTF0",1764986781542,9.967e-05,89236.0,89235.0,0.05655095]
["bitfinex-derivatives","BTCF0:USTF0",1764986782737,9.967e-05,89236.0,89235.0,0.48655095]
["bitfinex-derivatives","BTCF0:USTF0",1764986784544,0.4308,89247.0,89246.0,0.0676629]
["bitfinex-derivatives","BTCF0:USTF0",1764986784739,0.02530129,89247.0,89246.0,0.0676629]
["bitfinex-derivatives","BTCF0:USTF0",1764986785452,0.05266129,89247.0,89246.0,0.0676629]
["bitfinex-derivatives","BTCF0:USTF0",1764986785653,0.05270638,89247.0,89246.0,0.0676629]
["bitfinex-derivatives","BTCF0:USTF0",1764986786144,0.05370638,89247.0,89246.0,0.0676629]
["bitfinex-derivatives","BTCF0:USTF0",1764986788451,0.08298638,89247.0,89246.0,0.0676629]
["bitfinex-derivatives","BTCF0:USTF0",1764986789457,0.02634638,89247.0,89246.0,0.4176629]
["bitfinex-derivatives","BTCF0:USTF0",1764986789757,0.00016799,89257.0,89256.0,0.0849016]
["bitfinex-derivatives","BTCF0:USTF0",1764986790850,0.00116799,89257.0,89256.0,0.0849016]
["bitfinex-derivatives","BTCF0:USTF0",1764986791255,0.00316799,89257.0,89256.0,0.0849016]
["bitfinex-derivatives","BTCF0:USTF0",1764986792254,0.03231799,89257.0,89256.0,0.0849016]
["bitfinex-derivatives","BTCF0:USTF0",1764986792459,0.00316799,89257.0,89256.0,0.0849016]
["bitfinex-derivatives","BTCF0:USTF0",1764986793360,0.06102799,89257.0,89256.0,0.0849016]
["bitfinex-derivatives","BTCF0:USTF0",1764986793654,0.06102799,89257.0,89256.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764986793848,0.16102799,89257.0,89256.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764986794046,0.43102799,89257.0,89256.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764986794250,0.15102799,89257.0,89256.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764986795561,0.44102799,89257.0,89256.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764986797651,0.11102799,89257.0,89256.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764986797855,0.11102799,89257.0,89256.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1764986798959,0.05316799,89257.0,89256.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1764986799265,0.00028,89286.0,89281.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1764986799266,0.0690584,89282.0,89281.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1764986799457,0.48786,89282.0,89281.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1764986799653,0.05786,89277.0,89276.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764986799855,0.48786,89277.0,89276.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764986801055,0.49286,89277.0,89276.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764986801463,0.446199,89277.0,89268.0,0.07351809]
["bitfinex-derivatives","BTCF0:USTF0",1764986801665,0.05786,89269.0,89268.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1764986801849,0.05786,89269.0,89268.0,0.08713821]
["bitfinex-derivatives","BTCF0:USTF0",1764986802053,0.31786,89269.0,89268.0,0.08713821]
["bitfinex-derivatives","BTCF0:USTF0",1764986802565,0.007,89277.0,89276.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764986802756,0.007,89277.0,89276.0,0.05920002]
["bitfinex-derivatives","BTCF0:USTF0",1764986802757,0.135,89277.0,89276.0,0.05920002]
["bitfinex-derivatives","BTCF0:USTF0",1764986803162,0.005,89277.0,89276.0,0.05920002]
["bitfinex-derivatives","BTCF0:USTF0",1764986803363,0.05802809,89285.0,89284.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764986803565,0.44802809,89285.0,89284.0,0.05920002]
["bitfinex-derivatives","BTCF0:USTF0",1764986804867,0.45302809,89285.0,89284.0,0.05920002]
["bitfinex-derivatives","BTCF0:USTF0",1764986805666,0.45502809,89285.0,89284.0,0.05920002]
["bitfinex-derivatives","BTCF0:USTF0",1764986809658,0.45502809,89285.0,89284.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764986811361,0.48002834,89285.0,89284.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764986813263,0.48002834,89285.0,89274.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1764986813264,0.42216834,89285.0,89274.0,0.0277693]
["bitfinex-derivatives","BTCF0:USTF0",1764986813469,0.05658,89275.0,89274.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764986813669,0.47658,89275.0,89274.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1764986814073,0.05658,89271.0,89270.0,0.0669298]
["bitfinex-derivatives","BTCF0:USTF0",1764986814272,0.47658,89271.0,89270.0,0.0669298]
["bitfinex-derivatives","BTCF0:USTF0",1764986814973,0.00216809,89285.0,89284.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764986815265,0.50375744,89285.0,89284.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764986815569,0.50175744,89285.0,89284.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764986816368,0.50375744,89285.0,89284.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764986816964,0.16717744,89285.0,89284.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764986817165,0.34717744,89285.0,89284.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764986817372,0.38170744,89285.0,89284.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764986817557,0.40875744,89285.0,89284.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764986821466,0.05719,89275.0,89274.0,0.0561994]
["bitfinex-derivatives","BTCF0:USTF0",1764986821671,0.05719,89275.0,89274.0,0.0837194]
["bitfinex-derivatives","BTCF0:USTF0",1764986822566,0.05919,89275.0,89274.0,0.0837194]
["bitfinex-derivatives","BTCF0:USTF0",1764986823773,0.002,89275.0,89274.0,0.0837194]
["bitfinex-derivatives","BTCF0:USTF0",1764986823972,0.006,89275.0,89274.0,0.0837194]
["bitfinex-derivatives","BTCF0:USTF0",1764986825270,0.03105238,89275.0,89274.0,0.0837194]
["bitfinex-derivatives","BTCF0:USTF0",1764986826572,0.00016809,89285.0,89284.0,0.0665181]
["bitfinex-derivatives","BTCF0:USTF0",1764986826774,0.00016809,89285.0,89284.0,0.4765181]
["bitfinex-derivatives","BTCF0:USTF0",1764986826972,0.00016809,89285.0,89284.0,0.1865181]
["bitfinex-derivatives","BTCF0:USTF0",1764986827168,0.00028,89286.0,89284.0,0.4165181]
["bitfinex-derivatives","BTCF0:USTF0",1764986827369,0.1173916,89305.0,89304.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764986827569,0.44719,89305.0,89304.0,0.07282703]
["bitfinex-derivatives","BTCF0:USTF0",1764986831781,0.44719,89305.0,89304.0,0.08502263]
["bitfinex-derivatives","BTCF0:USTF0",1764986832782,0.44719,89305.0,89304.0,0.02970263]
["bitfinex-derivatives","BTCF0:USTF0",1764986833186,0.44719,89305.0,89304.0,0.05750263]
["bitfinex-derivatives","BTCF0:USTF0",1764986833382,0.44719,89305.0,89304.0,0.08502263]
["bitfinex-derivatives","BTCF0:USTF0",1764986833589,0.44719,89305.0,89304.0,0.08402263]
["bitfinex-derivatives","BTCF0:USTF0",1764986833884,0.44719,89305.0,89304.0,0.08502263]
["bitfinex-derivatives","BTCF0:USTF0",1764986837487,0.44719,89305.0,89304.0,0.01850703]
["bitfinex-derivatives","BTCF0:USTF0",1764986838586,0.4715832,89305.0,89304.0,0.01850703]
["bitfinex-derivatives","BTCF0:USTF0",1764986839380,0.4715832,89305.0,89304.0,0.01750703]
["bitfinex-derivatives","BTCF0:USTF0",1764986839791,0.4828632,89305.0,89304.0,0.01750703]
["bitfinex-derivatives","BTCF0:USTF0",1764986840084,0.4828632,89305.0,89304.0,0.07282657]
["bitfinex-derivatives","BTCF0:USTF0",1764986840085,0.4715832,89305.0,89304.0,0.07282657]
["bitfinex-derivatives","BTCF0:USTF0",1764986841689,0.24616,89312.0,89311.0,0.0665147]
["bitfinex-derivatives","BTCF0:USTF0",1764986841690,0.30335,89312.0,89311.0,0.0665147]
["bitfinex-derivatives","BTCF0:USTF0",1764986841889,0.64335,89312.0,89311.0,0.08644129]
["bitfinex-derivatives","BTCF0:USTF0",1764986843894,0.64335,89312.0,89311.0,0.08744129]
["bitfinex-derivatives","BTCF0:USTF0",1764986846095,0.64335,89312.0,89311.0,0.08644129]
["bitfinex-derivatives","BTCF0:USTF0",1764986846296,0.64335,89312.0,89311.0,0.08744129]
["bitfinex-derivatives","BTCF0:USTF0",1764986848998,0.64335,89312.0,89311.0,0.08644129]
["bitfinex-derivatives","BTCF0:USTF0",1764986849196,0.64335,89312.0,89311.0,0.08844129]
["bitfinex-derivatives","BTCF0:USTF0",1764986852899,0.05719,89312.0,89311.0,0.08844129]
["bitfinex-derivatives","BTCF0:USTF0",1764986853092,0.00016798,89313.0,89312.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764986853287,0.02826798,89313.0,89312.0,0.07688659]
["bitfinex-derivatives","BTCF0:USTF0",1764986853500,0.05695798,89313.0,89312.0,0.07688659]
["bitfinex-derivatives","BTCF0:USTF0",1764986855898,0.05695798,89313.0,89312.0,0.07788659]
["bitfinex-derivatives","BTCF0:USTF0",1764986856401,0.05695798,89313.0,89312.0,0.07888659]
["bitfinex-derivatives","BTCF0:USTF0",1764986856887,0.05695798,89313.0,89312.0,0.07688659]
["bitfinex-derivatives","BTCF0:USTF0",1764986857092,0.05695798,89313.0,89312.0,0.07888659]
["bitfinex-derivatives","BTCF0:USTF0",1764986857592,0.05695798,89313.0,89312.0,0.07688659]
["bitfinex-derivatives","BTCF0:USTF0",1764986857791,0.05695798,89313.0,89312.0,0.07788659]
["bitfinex-derivatives","BTCF0:USTF0",1764986859202,0.05695798,89313.0,89312.0,0.07688659]
["bitfinex-derivatives","BTCF0:USTF0",1764986859403,0.05695798,89313.0,89312.0,0.07788659]
["bitfinex-derivatives","BTCF0:USTF0",1764986862206,0.05695798,89313.0,89312.0,0.07688659]
["bitfinex-derivatives","BTCF0:USTF0",1764986862506,0.05695798,89313.0,89312.0,0.07788659]
["bitfinex-derivatives","BTCF0:USTF0",1764986865104,0.08147944,89313.0,89312.0,0.07788659]
["bitfinex-derivatives","BTCF0:USTF0",1764986865404,0.08147944,89313.0,89312.0,0.07688659]
["bitfinex-derivatives","BTCF0:USTF0",1764986865600,0.08147944,89313.0,89312.0,0.07788659]
["bitfinex-derivatives","BTCF0:USTF0",1764986866004,0.08147944,89313.0,89312.0,0.07688659]
["bitfinex-derivatives","BTCF0:USTF0",1764986866195,0.08147944,89313.0,89312.0,0.07788659]
["bitfinex-derivatives","BTCF0:USTF0",1764986869002,0.08147944,89313.0,89312.0,0.07688659]
["bitfinex-derivatives","BTCF0:USTF0",1764986869203,0.08147944,89313.0,89312.0,0.07788659]
["bitfinex-derivatives","BTCF0:USTF0",1764986869604,0.08147944,89313.0,89312.0,0.07688659]
["bitfinex-derivatives","BTCF0:USTF0",1764986869911,0.08147944,89313.0,89312.0,0.07788659]
["bitfinex-derivatives","BTCF0:USTF0",1764986872101,0.08147944,89313.0,89312.0,0.09467659]
["bitfinex-derivatives","BTCF0:USTF0",1764986872706,0.51147944,89313.0,89312.0,0.09467659]
["bitfinex-derivatives","BTCF0:USTF0",1764986875512,0.51147944,89313.0,89312.0,0.01850657]
["bitfinex-derivatives","BTCF0:USTF0",1764986875917,0.51147944,89313.0,89312.0,0.01750657]
["bitfinex-derivatives","BTCF0:USTF0",1764986876212,0.51147944,89313.0,89312.0,0.01850657]
["bitfinex-derivatives","BTCF0:USTF0",1764986877304,0.51247944,89313.0,89312.0,0.01750657]
["bitfinex-derivatives","BTCF0:USTF0",1764986877512,0.08247944,89313.0,89312.0,0.01750657]
["bitfinex-derivatives","BTCF0:USTF0",1764986877718,0.50247944,89313.0,89312.0,0.01750657]
["bitfinex-derivatives","BTCF0:USTF0",1764986878918,0.50147944,89313.0,89312.0,0.01750657]
["bitfinex-derivatives","BTCF0:USTF0",1764986879119,0.50247944,89313.0,89312.0,0.01750657]
["bitfinex-derivatives","BTCF0:USTF0",1764986879710,0.50147944,89313.0,89312.0,0.01750657]
["bitfinex-derivatives","BTCF0:USTF0",1764986880712,0.50147944,89313.0,89312.0,0.07353657]
["bitfinex-derivatives","BTCF0:USTF0",1764986882315,0.50147944,89313.0,89312.0,0.04537657]
["bitfinex-derivatives","BTCF0:USTF0",1764986882516,0.50147944,89313.0,89312.0,0.01750657]
["bitfinex-derivatives","BTCF0:USTF0",1764986883020,0.05719,89306.0,89305.0,0.0684655]
["bitfinex-derivatives","BTCF0:USTF0",1764986883217,0.08171146,89306.0,89305.0,0.08597111]
["bitfinex-derivatives","BTCF0:USTF0",1764986885719,0.08171146,89306.0,89305.0,0.08697111]
["bitfinex-derivatives","BTCF0:USTF0",1764986889120,0.05376146,89306.0,89305.0,0.08597111]
["bitfinex-derivatives","BTCF0:USTF0",1764986889422,0.0537581,89306.0,89305.0,0.08697111]
["bitfinex-derivatives","BTCF0:USTF0",1764986889611,0.0817081,89306.0,89305.0,0.08697111]
["bitfinex-derivatives","BTCF0:USTF0",1764986889817,0.05719,89306.0,89305.0,0.08697111]
["bitfinex-derivatives","BTCF0:USTF0",1764986890123,0.08170855,89306.0,89305.0,0.08697111]
["bitfinex-derivatives","BTCF0:USTF0",1764986890513,0.08170855,89306.0,89305.0,0.08597111]
["bitfinex-derivatives","BTCF0:USTF0",1764986890713,0.08170855,89306.0,89305.0,0.08797111]
["bitfinex-derivatives","BTCF0:USTF0",1764986890922,0.05735798,89313.0,89312.0,0.0861946]
["bitfinex-derivatives","BTCF0:USTF0",1764986891116,0.20187733,89313.0,89312.0,0.10612023]
["bitfinex-derivatives","BTCF0:USTF0",1764986892216,0.08187733,89313.0,89312.0,0.10612023]
["bitfinex-derivatives","BTCF0:USTF0",1764986892418,0.02940798,89313.0,89312.0,0.10612023]
["bitfinex-derivatives","BTCF0:USTF0",1764986892925,0.02940798,89313.0,89312.0,0.10712023]
["bitfinex-derivatives","BTCF0:USTF0",1764986893323,0.05746988,89326.0,89325.0,0.068463]
["bitfinex-derivatives","BTCF0:USTF0",1764986893625,0.00027988,89326.0,89325.0,0.08596861]
["bitfinex-derivatives","BTCF0:USTF0",1764986894415,0.02951988,89326.0,89325.0,0.08596861]
["bitfinex-derivatives","BTCF0:USTF0",1764986895427,0.05735798,89334.0,89333.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1764986895620,0.15166612,89334.0,89333.0,0.08838763]
["bitfinex-derivatives","BTCF0:USTF0",1764986896129,0.12735798,89334.0,89333.0,0.08838763]
["bitfinex-derivatives","BTCF0:USTF0",1764986896720,0.12735798,89334.0,89333.0,0.08938763]
["bitfinex-derivatives","BTCF0:USTF0",1764986898724,0.05735798,89334.0,89333.0,0.08938763]
["bitfinex-derivatives","BTCF0:USTF0",1764986899327,0.00016798,89334.0,89333.0,0.08938763]
["bitfinex-derivatives","BTCF0:USTF0",1764986900217,0.06006483,89355.0,89333.0,0.08938763]
["bitfinex-derivatives","BTCF0:USTF0",1764986900218,0.11725483,89355.0,89354.0,0.0684594]
["bitfinex-derivatives","BTCF0:USTF0",1764986900425,0.4814709,89355.0,89354.0,0.08596501]
["bitfinex-derivatives","BTCF0:USTF0",1764986901335,0.45719,89355.0,89354.0,0.08596501]
["bitfinex-derivatives","BTCF0:USTF0",1764986902332,0.45819,89355.0,89354.0,0.08596501]
["bitfinex-derivatives","BTCF0:USTF0",1764986902832,0.05819,89355.0,89354.0,0.08596501]
["bitfinex-derivatives","BTCF0:USTF0",1764986903329,0.05735787,89363.0,89362.0,0.0684584]
["bitfinex-derivatives","BTCF0:USTF0",1764986903526,0.18735787,89363.0,89362.0,0.08838403]
["bitfinex-derivatives","BTCF0:USTF0",1764986906234,0.18935787,89363.0,89362.0,0.08838403]
["bitfinex-derivatives","BTCF0:USTF0",1764986906838,0.05935787,89363.0,89362.0,0.08838403]
["bitfinex-derivatives","BTCF0:USTF0",1764986920137,0.08362606,89363.0,89362.0,0.08838403]
["bitfinex-derivatives","BTCF0:USTF0",1764986920333,0.05935787,89363.0,89362.0,0.08838403]
["bitfinex-derivatives","BTCF0:USTF0",1764986921235,0.08363923,89363.0,89362.0,0.08838403]
["bitfinex-derivatives","BTCF0:USTF0",1764986940361,0.02644923,89363.0,89362.0,0.08838403]
["bitfinex-derivatives","BTCF0:USTF0",1764986941158,0.05434923,89363.0,89362.0,0.08838403]
["bitfinex-derivatives","BTCF0:USTF0",1764986941959,0.08163923,89363.0,89362.0,0.08838403]
["bitfinex-derivatives","BTCF0:USTF0",1764986942161,0.08163923,89363.0,89362.0,0.07719563]
["bitfinex-derivatives","BTCF0:USTF0",1764986947864,0.50282743,89363.0,89362.0,0.01750561]
["bitfinex-derivatives","BTCF0:USTF0",1764986948062,0.56310525,89363.0,89362.0,0.01750561]
["bitfinex-derivatives","BTCF0:USTF0",1764986948466,0.0663802,89347.0,89346.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764986948765,0.47066156,89347.0,89346.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764986950365,0.07947136,89347.0,89346.0,0.06004789]
["bitfinex-derivatives","BTCF0:USTF0",1764986950666,0.05218136,89347.0,89346.0,0.06004789]
["bitfinex-derivatives","BTCF0:USTF0",1764986951569,0.07947136,89347.0,89346.0,0.06004789]
["bitfinex-derivatives","BTCF0:USTF0",1764986952461,0.08047136,89347.0,89346.0,0.06004789]
["bitfinex-derivatives","BTCF0:USTF0",1764986952860,0.07947136,89347.0,89346.0,0.06004789]
["bitfinex-derivatives","BTCF0:USTF0",1764986953062,0.07947136,89347.0,89346.0,0.06104789]
["bitfinex-derivatives","BTCF0:USTF0",1764986954070,0.07947136,89347.0,89346.0,0.06004789]
["bitfinex-derivatives","BTCF0:USTF0",1764986954270,0.07947136,89347.0,89346.0,0.06104789]
["bitfinex-derivatives","BTCF0:USTF0",1764986956564,0.09947136,89347.0,89346.0,0.06104789]
["bitfinex-derivatives","BTCF0:USTF0",1764986956763,0.41947136,89347.0,89346.0,0.06104789]
["bitfinex-derivatives","BTCF0:USTF0",1764986958873,0.07947136,89347.0,89346.0,0.06104789]
["bitfinex-derivatives","BTCF0:USTF0",1764986959078,0.02428136,89347.0,89346.0,0.06004789]
["bitfinex-derivatives","BTCF0:USTF0",1764986959777,0.02428136,89347.0,89346.0,0.06104789]
["bitfinex-derivatives","BTCF0:USTF0",1764986960479,0.0663793,89355.0,89354.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764986960671,0.45046349,89355.0,89354.0,0.05988002]
["bitfinex-derivatives","BTCF0:USTF0",1764986960872,0.43927419,89355.0,89354.0,0.05988002]
["bitfinex-derivatives","BTCF0:USTF0",1764986961873,0.09927419,89355.0,89354.0,0.07106942]
["bitfinex-derivatives","BTCF0:USTF0",1764986962073,0.07927419,89355.0,89354.0,0.07106942]
["bitfinex-derivatives","BTCF0:USTF0",1764986962275,0.05535787,89363.0,89362.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764986962477,0.20944547,89363.0,89362.0,0.05988002]
["bitfinex-derivatives","BTCF0:USTF0",1764986964180,0.21044547,89363.0,89362.0,0.05988002]
["bitfinex-derivatives","BTCF0:USTF0",1764986972699,0.50044547,89363.0,89362.0,0.05988002]
["bitfinex-derivatives","BTCF0:USTF0",1764986973901,0.02936,89357.0,89356.0,0.0557291]
["bitfinex-derivatives","BTCF0:USTF0",1764986974111,0.0805676,89357.0,89356.0,0.0661591]
["bitfinex-derivatives","BTCF0:USTF0",1764986974805,0.0805676,89357.0,89356.0,0.0824191]
["bitfinex-derivatives","BTCF0:USTF0",1764986975308,0.05648,89357.0,89356.0,0.0824191]
["bitfinex-derivatives","BTCF0:USTF0",1764986980109,0.05648,89357.0,89356.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1764986980307,0.05648,89357.0,89352.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764986980308,0.39410019,89357.0,89352.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764986980502,0.05648,89353.0,89352.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764986980702,0.44176969,89353.0,89352.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764986983308,0.03831,89349.0,89348.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764986983513,0.05648,89347.0,89346.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764986983817,0.45058019,89347.0,89346.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764986985707,0.45158019,89347.0,89346.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764986986510,0.05648,89329.0,89328.0,0.0824226]
["bitfinex-derivatives","BTCF0:USTF0",1764986986712,0.42648,89329.0,89328.0,0.0824226]
["bitfinex-derivatives","BTCF0:USTF0",1764986988412,0.42648,89329.0,89328.0,0.0844226]
["bitfinex-derivatives","BTCF0:USTF0",1764986989007,0.42648,89329.0,89328.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1764986990909,0.05648,89329.0,89328.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1764986991208,0.05892,89336.0,89335.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764986991409,0.05892,89336.0,89335.0,0.05803002]
["bitfinex-derivatives","BTCF0:USTF0",1764986991802,0.00016787,89337.0,89336.0,0.0847816]
["bitfinex-derivatives","BTCF0:USTF0",1764986992006,0.05967787,89337.0,89336.0,0.08720162]
["bitfinex-derivatives","BTCF0:USTF0",1764986993219,0.05967787,89337.0,89336.0,0.08820162]
["bitfinex-derivatives","BTCF0:USTF0",1764986993408,0.03011787,89337.0,89336.0,0.08820162]
["bitfinex-derivatives","BTCF0:USTF0",1764986998315,0.00016787,89337.0,89336.0,0.08820162]
["bitfinex-derivatives","BTCF0:USTF0",1764986998621,0.00016787,89337.0,89336.0,0.51820162]
["bitfinex-derivatives","BTCF0:USTF0",1764987000622,0.00016787,89337.0,89336.0,0.08820162]
["bitfinex-derivatives","BTCF0:USTF0",1764987001025,0.02845787,89337.0,89336.0,0.08820162]
["bitfinex-derivatives","BTCF0:USTF0",1764987001217,0.05794787,89337.0,89336.0,0.07701002]
["bitfinex-derivatives","BTCF0:USTF0",1764987001921,0.05794787,89337.0,89336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764987001922,0.48794787,89337.0,89336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764987002123,0.51151942,89337.0,89336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764987004126,0.05778,89321.0,89320.0,0.08765137]
["bitfinex-derivatives","BTCF0:USTF0",1764987004328,0.09778,89321.0,89320.0,0.08765137]
["bitfinex-derivatives","BTCF0:USTF0",1764987005031,0.05778,89321.0,89320.0,0.07645787]
["bitfinex-derivatives","BTCF0:USTF0",1764987005328,0.48778,89321.0,89320.0,0.05895787]
["bitfinex-derivatives","BTCF0:USTF0",1764987005723,0.48778,89321.0,89320.0,0.00316787]
["bitfinex-derivatives","BTCF0:USTF0",1764987007522,0.48778,89321.0,89320.0,0.06195787]
["bitfinex-derivatives","BTCF0:USTF0",1764987008727,0.48778,89321.0,89320.0,0.03222787]
["bitfinex-derivatives","BTCF0:USTF0",1764987009031,0.48778,89321.0,89320.0,0.00316787]
["bitfinex-derivatives","BTCF0:USTF0",1764987009728,0.05778,89306.0,89305.0,0.05890151]
["bitfinex-derivatives","BTCF0:USTF0",1764987009934,0.46778,89306.0,89305.0,0.06132153]
["bitfinex-derivatives","BTCF0:USTF0",1764987010432,0.46778,89306.0,89305.0,0.05890151]
["bitfinex-derivatives","BTCF0:USTF0",1764987011526,0.46778,89306.0,89305.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1764987014525,0.46978,89306.0,89305.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1764987016234,0.46978,89306.0,89305.0,0.06132153]
["bitfinex-derivatives","BTCF0:USTF0",1764987016431,0.46978,89306.0,89305.0,0.07882153]
["bitfinex-derivatives","BTCF0:USTF0",1764987016432,0.57946,89306.0,89305.0,0.07882153]
["bitfinex-derivatives","BTCF0:USTF0",1764987017627,0.57846,89306.0,89305.0,0.07882153]
["bitfinex-derivatives","BTCF0:USTF0",1764987022038,0.95846,89306.0,89305.0,0.07640151]
["bitfinex-derivatives","BTCF0:USTF0",1764987022233,0.95846,89306.0,89305.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1764987023039,0.95846,89306.0,89297.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987023040,0.0689764,89298.0,89297.0,0.02922787]
["bitfinex-derivatives","BTCF0:USTF0",1764987023223,0.4289764,89298.0,89297.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987023723,0.0689778,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764987023929,0.4589778,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764987024136,0.4589778,89287.0,89286.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1764987024137,0.45908553,89287.0,89286.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1764987024537,0.45908553,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764987025039,0.45908553,89287.0,89286.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1764987025640,0.45908553,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764987026843,0.05778,89281.0,89280.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1764987027044,0.46778,89281.0,89280.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764987028347,0.46778,89281.0,89280.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764987028941,0.46778,89281.0,89280.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1764987029237,0.46778,89281.0,89280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764987035648,0.05729,89279.0,89278.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764987035946,0.44729,89279.0,89278.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764987036740,0.44729,89279.0,89267.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1764987036741,0.05729,89275.0,89267.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1764987036941,0.42729,89275.0,89267.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1764987038447,0.42729,89275.0,89274.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1764987039438,0.42729,89275.0,89274.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1764987040837,0.42729,89275.0,89274.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1764987042350,0.42729,89275.0,89274.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1764987042846,0.06859553,89287.0,89286.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764987043043,0.97194535,89287.0,89286.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764987044142,0.97194535,89287.0,89286.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1764987056055,0.0702485,89281.0,89280.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764987056254,0.45379832,89281.0,89280.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764987056653,0.05905,89276.0,89275.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764987056851,0.05905,89275.0,89274.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1764987057051,0.48259982,89275.0,89274.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1764987057866,0.48271133,89275.0,89274.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1764987058058,0.48271133,89275.0,89274.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1764987058257,0.48271133,89275.0,89274.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1764987062774,0.48271133,89275.0,89274.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1764987063963,0.48271133,89275.0,89274.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1764987067277,0.48271133,89275.0,89274.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1764987067573,0.48271133,89275.0,89274.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1764987069769,0.48271133,89275.0,89274.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1764987070470,1.00243133,89275.0,89274.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1764987070872,1.00543133,89275.0,89274.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1764987072381,1.00243133,89275.0,89274.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1764987072678,1.00443133,89275.0,89274.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1764987078795,1.00443133,89275.0,89274.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1764987082584,0.02795,89259.0,89258.0,0.06029762]
["bitfinex-derivatives","BTCF0:USTF0",1764987082787,1.00617151,89259.0,89258.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764987083901,0.00011151,89259.0,89258.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764987084197,0.00011151,89259.0,89258.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1764987084396,0.08819151,89259.0,89258.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1764987084790,0.00011151,89259.0,89258.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1764987086699,0.00011151,89259.0,89258.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1764987089605,0.00011151,89259.0,89258.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1764987089900,0.00011151,89259.0,89258.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1764987091795,0.00016797,89267.0,89266.0,0.0683904]
["bitfinex-derivatives","BTCF0:USTF0",1764987092001,0.00016797,89267.0,89266.0,0.07081042]
["bitfinex-derivatives","BTCF0:USTF0",1764987093202,0.09917052,89308.0,89307.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1764987093404,0.48153405,89308.0,89307.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764987094196,0.47033885,89308.0,89307.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764987094400,0.08431885,89308.0,89307.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764987094699,0.08774,89308.0,89307.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764987094904,0.11602,89308.0,89307.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764987095608,0.52004797,89316.0,89315.0,0.0846342]
["bitfinex-derivatives","BTCF0:USTF0",1764987095609,0.05618797,89316.0,89315.0,0.0846342]
["bitfinex-derivatives","BTCF0:USTF0",1764987095795,0.45044487,89316.0,89315.0,0.0846342]
["bitfinex-derivatives","BTCF0:USTF0",1764987096294,0.42618797,89316.0,89315.0,0.0846342]
["bitfinex-derivatives","BTCF0:USTF0",1764987096805,0.05618797,89316.0,89315.0,0.0846342]
["bitfinex-derivatives","BTCF0:USTF0",1764987097704,0.05818797,89316.0,89315.0,0.0846342]
["bitfinex-derivatives","BTCF0:USTF0",1764987098090,0.00216797,89316.0,89315.0,0.0846342]
["bitfinex-derivatives","BTCF0:USTF0",1764987098296,0.05629988,89326.0,89325.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1764987099299,0.43629988,89326.0,89325.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1764987099496,0.00027988,89326.0,89325.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1764987099898,0.00327988,89326.0,89325.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1764987100298,0.00016797,89334.0,89333.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1764987100495,0.05602,89350.0,89349.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764987100796,0.47602,89350.0,89349.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764987101407,0.05602,89350.0,89349.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764987101609,0.23602,89350.0,89349.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764987102504,0.05618797,89358.0,89357.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764987102705,0.05618797,89358.0,89357.0,0.067839]
["bitfinex-derivatives","BTCF0:USTF0",1764987102706,0.00016797,89358.0,89357.0,0.067839]
["bitfinex-derivatives","BTCF0:USTF0",1764987103104,0.02790797,89358.0,89357.0,0.067839]
["bitfinex-derivatives","BTCF0:USTF0",1764987103296,0.05618797,89358.0,89357.0,0.067839]
["bitfinex-derivatives","BTCF0:USTF0",1764987103699,0.05918797,89358.0,89357.0,0.067839]
["bitfinex-derivatives","BTCF0:USTF0",1764987107710,0.05918797,89358.0,89351.0,0.0678397]
["bitfinex-derivatives","BTCF0:USTF0",1764987107711,0.39316797,89358.0,89351.0,0.0678397]
["bitfinex-derivatives","BTCF0:USTF0",1764987108013,0.05602,89350.0,89349.0,0.05681787]
["bitfinex-derivatives","BTCF0:USTF0",1764987108214,0.08602,89350.0,89349.0,0.05923789]
["bitfinex-derivatives","BTCF0:USTF0",1764987109414,0.43602,89350.0,89349.0,0.05923789]
["bitfinex-derivatives","BTCF0:USTF0",1764987109806,0.43702,89350.0,89349.0,0.05923789]
["bitfinex-derivatives","BTCF0:USTF0",1764987110816,0.43702,89350.0,89349.0,0.02880787]
["bitfinex-derivatives","BTCF0:USTF0",1764987111117,0.43702,89350.0,89349.0,0.05752787]
["bitfinex-derivatives","BTCF0:USTF0",1764987112214,0.05702,89350.0,89349.0,0.05752787]
["bitfinex-derivatives","BTCF0:USTF0",1764987112719,0.02874,89350.0,89349.0,0.05752787]
["bitfinex-derivatives","BTCF0:USTF0",1764987112919,0.001,89350.0,89349.0,0.05752787]
["bitfinex-derivatives","BTCF0:USTF0",1764987113321,0.03011,89350.0,89349.0,0.05752787]
["bitfinex-derivatives","BTCF0:USTF0",1764987115224,0.001,89350.0,89349.0,0.05752787]
["bitfinex-derivatives","BTCF0:USTF0",1764987118723,0.05949,89350.0,89349.0,0.05752787]
["bitfinex-derivatives","BTCF0:USTF0",1764987120321,0.001,89350.0,89349.0,0.05752787]
["bitfinex-derivatives","BTCF0:USTF0",1764987122623,0.00016797,89358.0,89357.0,0.068459]
["bitfinex-derivatives","BTCF0:USTF0",1764987122820,0.00016797,89358.0,89357.0,0.07087902]
["bitfinex-derivatives","BTCF0:USTF0",1764987123725,0.02493109,89358.0,89357.0,0.07087902]
["bitfinex-derivatives","BTCF0:USTF0",1764987124321,0.08162109,89358.0,89357.0,0.07087902]
["bitfinex-derivatives","BTCF0:USTF0",1764987124521,0.48162109,89358.0,89357.0,0.07087902]
["bitfinex-derivatives","BTCF0:USTF0",1764987124722,0.45450109,89358.0,89357.0,0.07087902]
["bitfinex-derivatives","BTCF0:USTF0",1764987125122,0.45550109,89358.0,89357.0,0.07087902]
["bitfinex-derivatives","BTCF0:USTF0",1764987125936,0.23550109,89358.0,89357.0,0.07087902]
["bitfinex-derivatives","BTCF0:USTF0",1764987126128,0.02593109,89358.0,89357.0,0.07087902]
["bitfinex-derivatives","BTCF0:USTF0",1764987127228,0.08262109,89358.0,89357.0,0.05969002]
["bitfinex-derivatives","BTCF0:USTF0",1764987127423,0.18262109,89358.0,89357.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764987128530,0.44262109,89358.0,89357.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764987129438,0.44262109,89358.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987129439,0.05669,89353.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987129629,0.05669,89350.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987129824,0.11145312,89350.0,89349.0,0.00258789]
["bitfinex-derivatives","BTCF0:USTF0",1764987130134,0.11145312,89350.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987130332,0.17168844,89350.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987130533,0.17168844,89350.0,89349.0,0.05743787]
["bitfinex-derivatives","BTCF0:USTF0",1764987131340,0.11145312,89350.0,89349.0,0.05743787]
["bitfinex-derivatives","BTCF0:USTF0",1764987132227,0.08145312,89350.0,89349.0,0.05743787]
["bitfinex-derivatives","BTCF0:USTF0",1764987134632,0.11698627,89350.0,89349.0,0.05743787]
["bitfinex-derivatives","BTCF0:USTF0",1764987134938,0.14174939,89350.0,89349.0,0.05743787]
["bitfinex-derivatives","BTCF0:USTF0",1764987135437,0.08145312,89350.0,89349.0,0.05743787]
["bitfinex-derivatives","BTCF0:USTF0",1764987141447,0.27145312,89350.0,89349.0,0.05743787]
["bitfinex-derivatives","BTCF0:USTF0",1764987141647,0.51145312,89350.0,89349.0,0.05743787]
["bitfinex-derivatives","BTCF0:USTF0",1764987141851,0.28145312,89350.0,89349.0,0.05743787]
["bitfinex-derivatives","BTCF0:USTF0",1764987147247,0.02476312,89350.0,89349.0,0.05743787]
["bitfinex-derivatives","BTCF0:USTF0",1764987153356,0.05275312,89350.0,89349.0,0.05743787]
["bitfinex-derivatives","BTCF0:USTF0",1764987156053,0.08264312,89350.0,89349.0,0.05743787]
["bitfinex-derivatives","BTCF0:USTF0",1764987156356,0.45264312,89350.0,89349.0,0.02797787]
["bitfinex-derivatives","BTCF0:USTF0",1764987156858,0.45264312,89350.0,89349.0,0.05669787]
["bitfinex-derivatives","BTCF0:USTF0",1764987157457,0.45264312,89350.0,89349.0,0.02797787]
["bitfinex-derivatives","BTCF0:USTF0",1764987157660,0.51293939,89350.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987158158,0.45264312,89350.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987161153,0.46353312,89350.0,89349.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987161352,0.05788,89337.0,89336.0,0.0690816]
["bitfinex-derivatives","BTCF0:USTF0",1764987161558,0.43264312,89337.0,89336.0,0.0690816]
["bitfinex-derivatives","BTCF0:USTF0",1764987162448,0.43264312,89337.0,89336.0,0.0700816]
["bitfinex-derivatives","BTCF0:USTF0",1764987162643,0.43264312,89337.0,89336.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764987163858,0.14264312,89337.0,89336.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764987164555,0.14264312,89337.0,89336.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764987164761,0.14264312,89337.0,89336.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764987165252,0.14264312,89337.0,89336.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764987167454,0.08264312,89337.0,89336.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764987168058,0.08264312,89337.0,89336.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764987174165,0.05788,89337.0,89336.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764987174968,0.08235767,89337.0,89336.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764987175957,0.05246767,89337.0,89336.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764987176158,0.0111906,89344.0,89336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764987176366,0.2782806,89344.0,89343.0,0.05835002]
["bitfinex-derivatives","BTCF0:USTF0",1764987176566,0.30275773,89344.0,89343.0,0.05835002]
["bitfinex-derivatives","BTCF0:USTF0",1764987177367,0.29156713,89344.0,89343.0,0.05835002]
["bitfinex-derivatives","BTCF0:USTF0",1764987185172,0.29156713,89344.0,89343.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764987185376,0.24566783,89344.0,89336.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1764987185569,0.24566783,89344.0,89335.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764987185570,0.26705,89344.0,89343.0,0.05864002]
["bitfinex-derivatives","BTCF0:USTF0",1764987185870,0.291531,89344.0,89343.0,0.05864002]
["bitfinex-derivatives","BTCF0:USTF0",1764987186072,0.291531,89344.0,89343.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764987193476,0.081531,89344.0,89343.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764987193771,0.081531,89344.0,89334.0,0.16542569]
["bitfinex-derivatives","BTCF0:USTF0",1764987193772,0.05705,89329.0,89319.0,0.08062047]
["bitfinex-derivatives","BTCF0:USTF0",1764987193970,0.05705,89329.0,89303.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1764987193971,0.01335,89320.0,89304.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764987194174,0.05705,89305.0,89304.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764987194364,0.161531,89305.0,89304.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764987194673,0.50207077,89305.0,89304.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764987196085,0.25207077,89305.0,89304.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764987196768,0.19502077,89305.0,89304.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764987196987,0.05721796,89313.0,89312.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764987197177,0.19252142,89313.0,89312.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764987197372,0.16721796,89313.0,89312.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764987197678,0.05721796,89313.0,89312.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764987198273,0.05721796,89313.0,89312.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764987198681,0.05721796,89313.0,89312.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764987198975,0.05721796,89313.0,89312.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764987200772,0.02820796,89313.0,89312.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764987201783,0.05721796,89313.0,89312.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764987202177,0.05721796,89313.0,89312.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764987202479,0.05721796,89313.0,89312.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764987204284,0.05721796,89313.0,89312.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764987204488,0.05721796,89313.0,89312.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764987205984,0.05721796,89313.0,89312.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764987206187,0.05721796,89313.0,89312.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764987206679,0.00016796,89313.0,89312.0,0.47722]
["bitfinex-derivatives","BTCF0:USTF0",1764987206882,0.00016796,89313.0,89312.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1764987209884,0.00016796,89313.0,89312.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1764987212083,0.0111929,89326.0,89312.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1764987212084,0.0700425,89329.0,89328.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764987212276,0.40531382,89329.0,89328.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764987213176,0.40631382,89329.0,89328.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764987218988,0.001,89329.0,89328.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764987219384,0.03005,89329.0,89328.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764987219690,0.05985,89329.0,89328.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764987225490,0.08523881,89329.0,89328.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764987227088,0.02638881,89329.0,89328.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764987227293,0.001,89329.0,89328.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764987229997,0.03005,89329.0,89328.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764987230293,0.03015,89329.0,89328.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764987230993,0.00016796,89337.0,89336.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1764987231193,0.00016796,89337.0,89336.0,0.07730002]
["bitfinex-derivatives","BTCF0:USTF0",1764987231394,0.02555833,89337.0,89336.0,0.07730002]
["bitfinex-derivatives","BTCF0:USTF0",1764987231587,0.05470833,89337.0,89336.0,0.08849162]
["bitfinex-derivatives","BTCF0:USTF0",1764987232699,0.05570833,89337.0,89336.0,0.08849162]
["bitfinex-derivatives","BTCF0:USTF0",1764987232996,0.03031796,89337.0,89336.0,0.08849162]
["bitfinex-derivatives","BTCF0:USTF0",1764987233896,0.00116796,89337.0,89336.0,0.08849162]
["bitfinex-derivatives","BTCF0:USTF0",1764987234798,0.00116796,89337.0,89336.0,0.09983959]
["bitfinex-derivatives","BTCF0:USTF0",1764987235803,0.00116796,89337.0,89336.0,0.08849162]
["bitfinex-derivatives","BTCF0:USTF0",1764987236098,0.03031796,89337.0,89336.0,0.08849162]
["bitfinex-derivatives","BTCF0:USTF0",1764987236899,0.03031796,89337.0,89336.0,0.09957817]
["bitfinex-derivatives","BTCF0:USTF0",1764987237400,0.03031796,89337.0,89336.0,0.08849162]
["bitfinex-derivatives","BTCF0:USTF0",1764987238702,0.00116796,89337.0,89336.0,0.09970495]
["bitfinex-derivatives","BTCF0:USTF0",1764987245520,0.02655839,89337.0,89336.0,0.09970495]
["bitfinex-derivatives","BTCF0:USTF0",1764987248425,0.08513839,89337.0,89336.0,0.09970495]
["bitfinex-derivatives","BTCF0:USTF0",1764987248722,0.05619839,89337.0,89336.0,0.09970495]
["bitfinex-derivatives","BTCF0:USTF0",1764987248923,0.02655839,89337.0,89336.0,0.09970495]
["bitfinex-derivatives","BTCF0:USTF0",1764987249127,0.08513839,89337.0,89336.0,0.07086162]
["bitfinex-derivatives","BTCF0:USTF0",1764987249330,0.47513839,89337.0,89336.0,0.0387716]
["bitfinex-derivatives","BTCF0:USTF0",1764987249624,0.47513839,89337.0,89336.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764987250123,0.47513839,89337.0,89336.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764987252011,0.02655839,89337.0,89336.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764987255530,0.00116796,89337.0,89336.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764987256216,0.0111893,89355.0,89336.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764987256423,0.20858,89355.0,89354.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764987256622,0.23360282,89355.0,89354.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764987258930,0.02502282,89355.0,89354.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764987259832,0.02502282,89355.0,89354.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764987262734,0.00016796,89363.0,89362.0,0.0684784]
["bitfinex-derivatives","BTCF0:USTF0",1764987262932,0.43517246,89363.0,89362.0,0.07089842]
["bitfinex-derivatives","BTCF0:USTF0",1764987263234,0.49375246,89363.0,89362.0,0.07089842]
["bitfinex-derivatives","BTCF0:USTF0",1764987263435,0.02517246,89363.0,89362.0,0.07089842]
["bitfinex-derivatives","BTCF0:USTF0",1764987264638,0.05481246,89363.0,89362.0,0.07089842]
["bitfinex-derivatives","BTCF0:USTF0",1764987268433,0.08375246,89363.0,89362.0,0.07089842]
["bitfinex-derivatives","BTCF0:USTF0",1764987268938,0.51375246,89363.0,89362.0,0.07089842]
["bitfinex-derivatives","BTCF0:USTF0",1764987270941,0.51375246,89363.0,89355.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1764987270942,0.05516,89356.0,89355.0,0.0853292]
["bitfinex-derivatives","BTCF0:USTF0",1764987271142,0.41516,89356.0,89355.0,0.0853292]
["bitfinex-derivatives","BTCF0:USTF0",1764987273245,0.41516,89356.0,89355.0,0.0863292]
["bitfinex-derivatives","BTCF0:USTF0",1764987275144,0.05516,89356.0,89355.0,0.0863292]
["bitfinex-derivatives","BTCF0:USTF0",1764987275345,0.02717,89356.0,89355.0,0.0863292]
["bitfinex-derivatives","BTCF0:USTF0",1764987276644,0.05516,89356.0,89355.0,0.0863292]
["bitfinex-derivatives","BTCF0:USTF0",1764987278649,0.05532796,89363.0,89362.0,0.0683084]
["bitfinex-derivatives","BTCF0:USTF0",1764987278848,0.50030556,89363.0,89362.0,0.0683084]
["bitfinex-derivatives","BTCF0:USTF0",1764987280946,0.20030556,89363.0,89362.0,0.0683084]
["bitfinex-derivatives","BTCF0:USTF0",1764987283652,0.02514556,89363.0,89362.0,0.0683084]
["bitfinex-derivatives","BTCF0:USTF0",1764987284051,0.08030556,89363.0,89362.0,0.0683084]
["bitfinex-derivatives","BTCF0:USTF0",1764987284853,0.08030556,89363.0,89360.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1764987284854,0.05516,89356.0,89355.0,0.0853292]
["bitfinex-derivatives","BTCF0:USTF0",1764987285254,0.07971519,89356.0,89355.0,0.0853292]
["bitfinex-derivatives","BTCF0:USTF0",1764987286947,0.07971519,89356.0,89355.0,0.0863292]
["bitfinex-derivatives","BTCF0:USTF0",1764987287343,0.42971519,89356.0,89355.0,0.0404592]
["bitfinex-derivatives","BTCF0:USTF0",1764987287548,0.42971519,89356.0,89355.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1764987287749,0.42971519,89356.0,89355.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764987288949,0.42971519,89356.0,89355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764987289954,0.0682802,89347.0,89346.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764987290155,0.44283539,89347.0,89346.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764987290450,0.44283539,89347.0,89346.0,0.03179798]
["bitfinex-derivatives","BTCF0:USTF0",1764987290650,0.44283539,89347.0,89346.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764987291061,0.44283539,89347.0,89346.0,0.06042796]
["bitfinex-derivatives","BTCF0:USTF0",1764987291256,0.44283539,89347.0,89346.0,0.03137796]
["bitfinex-derivatives","BTCF0:USTF0",1764987292954,0.44283539,89347.0,89346.0,0.06042796]
["bitfinex-derivatives","BTCF0:USTF0",1764987293151,0.44283539,89347.0,89346.0,0.03137796]
["bitfinex-derivatives","BTCF0:USTF0",1764987296565,0.44283539,89347.0,89346.0,0.00216796]
["bitfinex-derivatives","BTCF0:USTF0",1764987303364,0.20283539,89347.0,89346.0,0.05907796]
["bitfinex-derivatives","BTCF0:USTF0",1764987305474,0.1782802,89347.0,89346.0,0.05907796]
["bitfinex-derivatives","BTCF0:USTF0",1764987305978,0.05709,89347.0,89346.0,0.05907796]
["bitfinex-derivatives","BTCF0:USTF0",1764987306275,0.05813,89347.0,89346.0,0.05907796]
["bitfinex-derivatives","BTCF0:USTF0",1764987315578,0.08258073,89347.0,89346.0,0.05907796]
["bitfinex-derivatives","BTCF0:USTF0",1764987317082,0.08258073,89347.0,89346.0,0.07609796]
["bitfinex-derivatives","BTCF0:USTF0",1764987333796,0.47258073,89347.0,89346.0,0.07609796]
["bitfinex-derivatives","BTCF0:USTF0",1764987336295,0.47258073,89347.0,89346.0,0.05907796]
["bitfinex-derivatives","BTCF0:USTF0",1764987340902,0.47258073,89347.0,89346.0,0.00216796]
["bitfinex-derivatives","BTCF0:USTF0",1764987344204,0.99210073,89347.0,89346.0,0.00216796]
["bitfinex-derivatives","BTCF0:USTF0",1764987346404,0.99210073,89347.0,89346.0,0.05929796]
["bitfinex-derivatives","BTCF0:USTF0",1764987349302,0.60210073,89347.0,89346.0,0.07563796]
["bitfinex-derivatives","BTCF0:USTF0",1764987349507,0.77210073,89347.0,89346.0,0.07563796]
["bitfinex-derivatives","BTCF0:USTF0",1764987352112,0.02445073,89347.0,89346.0,0.07563796]
["bitfinex-derivatives","BTCF0:USTF0",1764987352308,0.57585,89354.0,89353.0,0.0683195]
["bitfinex-derivatives","BTCF0:USTF0",1764987352506,0.96025533,89354.0,89353.0,0.0683195]
["bitfinex-derivatives","BTCF0:USTF0",1764987354710,0.96025533,89354.0,89353.0,0.0693195]
["bitfinex-derivatives","BTCF0:USTF0",1764987355214,0.96025533,89354.0,89353.0,0.0400195]
["bitfinex-derivatives","BTCF0:USTF0",1764987355812,0.96025533,89354.0,89353.0,0.0685695]
["bitfinex-derivatives","BTCF0:USTF0",1764987357012,0.96025533,89354.0,89353.0,0.0400195]
["bitfinex-derivatives","BTCF0:USTF0",1764987357314,0.96025533,89354.0,89353.0,0.0121895]
["bitfinex-derivatives","BTCF0:USTF0",1764987357815,0.96025533,89354.0,89353.0,0.0410295]
["bitfinex-derivatives","BTCF0:USTF0",1764987359312,0.96025533,89354.0,89353.0,0.0695795]
["bitfinex-derivatives","BTCF0:USTF0",1764987361013,0.96025533,89354.0,89353.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764987364219,0.44073533,89354.0,89353.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764987364411,0.96021533,89354.0,89353.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764987373329,0.97140473,89354.0,89353.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764987376826,0.96021533,89354.0,89353.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764987381927,0.96017533,89354.0,89353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764987383629,0.96017533,89354.0,89353.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1764987384630,0.0111927,89327.0,89322.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1764987384936,0.0111932,89324.0,89322.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1764987385232,0.02440533,89323.0,89322.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1764987385428,0.44440533,89323.0,89322.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1764987385627,0.44440533,89323.0,89316.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1764987385834,0.02440533,89322.0,89316.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1764987386041,0.40440533,89322.0,89316.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1764987386331,0.011194,89317.0,89316.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1764987386527,0.391194,89317.0,89316.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1764987386727,0.41559933,89317.0,89316.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1764987387432,0.41559933,89317.0,89314.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764987387634,0.0111942,89315.0,89314.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764987387934,0.93503953,89315.0,89314.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764987388835,0.93703953,89315.0,89314.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764987395636,0.9126342,89315.0,89314.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764987396937,0.0111955,89305.0,89303.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1764987397242,0.3711955,89305.0,89303.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1764987399036,0.0111966,89296.0,89295.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764987399343,0.9209566,89296.0,89295.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764987400044,0.921074,89296.0,89295.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764987400635,0.921074,89296.0,89295.0,0.07766799]
["bitfinex-derivatives","BTCF0:USTF0",1764987400943,0.921074,89296.0,89295.0,0.07524797]
["bitfinex-derivatives","BTCF0:USTF0",1764987401144,0.922074,89296.0,89295.0,0.07524797]
["bitfinex-derivatives","BTCF0:USTF0",1764987406150,0.9109174,89296.0,89295.0,0.07524797]
["bitfinex-derivatives","BTCF0:USTF0",1764987406350,0.9509174,89296.0,89295.0,0.07524797]
["bitfinex-derivatives","BTCF0:USTF0",1764987407441,0.9499174,89296.0,89295.0,0.07524797]
["bitfinex-derivatives","BTCF0:USTF0",1764987409340,0.9499174,89296.0,89295.0,0.04619797]
["bitfinex-derivatives","BTCF0:USTF0",1764987410253,0.9499174,89296.0,89295.0,0.07524797]
["bitfinex-derivatives","BTCF0:USTF0",1764987411260,0.9509174,89296.0,89295.0,0.07524797]
["bitfinex-derivatives","BTCF0:USTF0",1764987413462,0.97554423,89296.0,89295.0,0.07524797]
["bitfinex-derivatives","BTCF0:USTF0",1764987416559,0.97554423,89296.0,89295.0,0.01757797]
["bitfinex-derivatives","BTCF0:USTF0",1764987416761,0.97554423,89296.0,89295.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764987417959,0.97554423,89296.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764987417960,0.0111978,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764987418260,0.0111978,89287.0,89280.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764987418261,0.91446683,89287.0,89280.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764987418465,0.02462683,89286.0,89280.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1764987418667,0.0111985,89281.0,89280.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1764987418853,0.44594085,89281.0,89280.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1764987420572,0.44594085,89281.0,89280.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1764987420769,0.44599775,89281.0,89280.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1764987435280,0.54463925,89281.0,89280.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1764987436675,0.00016797,89289.0,89288.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1764987436875,0.78000797,89289.0,89288.0,0.07782002]
["bitfinex-derivatives","BTCF0:USTF0",1764987437170,0.78091797,89289.0,89288.0,0.07782002]
["bitfinex-derivatives","BTCF0:USTF0",1764987437578,0.78182797,89289.0,89288.0,0.07782002]
["bitfinex-derivatives","BTCF0:USTF0",1764987439986,0.52182797,89289.0,89288.0,0.07782002]
["bitfinex-derivatives","BTCF0:USTF0",1764987440998,0.56182797,89289.0,89288.0,0.07782002]
["bitfinex-derivatives","BTCF0:USTF0",1764987445084,0.56091797,89289.0,89288.0,0.07782002]
["bitfinex-derivatives","BTCF0:USTF0",1764987445481,0.52091797,89289.0,89288.0,0.07782002]
["bitfinex-derivatives","BTCF0:USTF0",1764987445996,0.52182797,89289.0,89288.0,0.07782002]
["bitfinex-derivatives","BTCF0:USTF0",1764987450994,0.00016797,89289.0,89288.0,0.50782002]
["bitfinex-derivatives","BTCF0:USTF0",1764987451194,0.00016797,89289.0,89288.0,0.28782002]
["bitfinex-derivatives","BTCF0:USTF0",1764987453293,0.00016797,89289.0,89288.0,0.28882002]
["bitfinex-derivatives","BTCF0:USTF0",1764987455688,0.51984,89306.0,89305.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764987455689,0.52166,89306.0,89305.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764987455893,0.52166,89306.0,89305.0,0.0679155]
["bitfinex-derivatives","BTCF0:USTF0",1764987455894,0.57166,89306.0,89305.0,0.0679155]
["bitfinex-derivatives","BTCF0:USTF0",1764987456896,0.57266,89306.0,89305.0,0.0679155]
["bitfinex-derivatives","BTCF0:USTF0",1764987457102,0.001,89306.0,89305.0,0.0679155]
["bitfinex-derivatives","BTCF0:USTF0",1764987457996,0.00198797,89314.0,89313.0,0.0679145]
["bitfinex-derivatives","BTCF0:USTF0",1764987461107,0.41198797,89314.0,89313.0,0.0679145]
["bitfinex-derivatives","BTCF0:USTF0",1764987461604,0.00107797,89314.0,89313.0,0.0679145]
["bitfinex-derivatives","BTCF0:USTF0",1764987461797,0.00198797,89314.0,89313.0,0.0679145]
["bitfinex-derivatives","BTCF0:USTF0",1764987466307,0.43198797,89314.0,89313.0,0.0679145]
["bitfinex-derivatives","BTCF0:USTF0",1764987466608,0.00016797,89314.0,89313.0,0.0679145]
["bitfinex-derivatives","BTCF0:USTF0",1764987467704,0.00016797,89314.0,89313.0,0.0689145]
["bitfinex-derivatives","BTCF0:USTF0",1764987468112,0.00016797,89314.0,89313.0,0.4389145]
["bitfinex-derivatives","BTCF0:USTF0",1764987469311,0.00016797,89314.0,89313.0,0.4379145]
["bitfinex-derivatives","BTCF0:USTF0",1764987469610,0.00027988,89326.0,89325.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1764987469808,0.0130113,89339.0,89338.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764987470004,0.44742412,89339.0,89338.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764987471100,0.43623282,89339.0,89338.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764987471920,0.05532282,89339.0,89338.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764987472210,0.02732282,89339.0,89338.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764987472408,0.002,89339.0,89338.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764987472810,0.08342,89346.0,89345.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764987473014,0.3378222,89346.0,89345.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764987474318,0.3408222,89346.0,89345.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764987480025,0.3399122,89346.0,89345.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764987480225,0.1099122,89346.0,89345.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764987482129,0.1090022,89346.0,89345.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764987482418,0.003,89346.0,89345.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764987483328,0.00209975,89366.0,89365.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764987483517,0.39209975,89366.0,89365.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764987483718,0.4164885,89366.0,89365.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764987485723,0.00182,89361.0,89360.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1764987485924,0.37620875,89361.0,89360.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1764987486835,0.37620875,89361.0,89360.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764987489822,0.37620875,89361.0,89360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764987491334,0.00182,89358.0,89357.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987491534,0.35182,89358.0,89357.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987491735,0.37620875,89358.0,89357.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987494836,0.37620875,89358.0,89357.0,0.05866789]
["bitfinex-derivatives","BTCF0:USTF0",1764987496532,0.05620875,89358.0,89357.0,0.05866789]
["bitfinex-derivatives","BTCF0:USTF0",1764987496731,0.05438875,89358.0,89357.0,0.05866789]
["bitfinex-derivatives","BTCF0:USTF0",1764987497230,0.05529875,89358.0,89357.0,0.05866789]
["bitfinex-derivatives","BTCF0:USTF0",1764987497924,0.05620875,89358.0,89357.0,0.05866789]
["bitfinex-derivatives","BTCF0:USTF0",1764987498128,0.05620875,89358.0,89357.0,0.05966789]
["bitfinex-derivatives","BTCF0:USTF0",1764987499333,0.05620875,89358.0,89357.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1764987499334,0.45739765,89358.0,89357.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1764987501037,0.45739765,89358.0,89357.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987506142,0.45739765,89358.0,89357.0,0.05624787]
["bitfinex-derivatives","BTCF0:USTF0",1764987507446,0.51771347,89358.0,89357.0,0.05624787]
["bitfinex-derivatives","BTCF0:USTF0",1764987508743,0.45739765,89358.0,89357.0,0.05624787]
["bitfinex-derivatives","BTCF0:USTF0",1764987515359,0.09620875,89358.0,89357.0,0.05624787]
["bitfinex-derivatives","BTCF0:USTF0",1764987515662,0.43620875,89358.0,89357.0,0.05624787]
["bitfinex-derivatives","BTCF0:USTF0",1764987516965,0.49652889,89358.0,89357.0,0.05624787]
["bitfinex-derivatives","BTCF0:USTF0",1764987519271,0.43620875,89358.0,89357.0,0.05624787]
["bitfinex-derivatives","BTCF0:USTF0",1764987521071,0.43629498,89358.0,89357.0,0.05624787]
["bitfinex-derivatives","BTCF0:USTF0",1764987524162,0.43447498,89358.0,89357.0,0.05624787]
["bitfinex-derivatives","BTCF0:USTF0",1764987525669,0.43629498,89358.0,89357.0,0.05624787]
["bitfinex-derivatives","BTCF0:USTF0",1764987539872,0.43629498,89358.0,89357.0,0.06743687]
["bitfinex-derivatives","BTCF0:USTF0",1764987542676,0.02629498,89358.0,89357.0,0.06743687]
["bitfinex-derivatives","BTCF0:USTF0",1764987542884,0.11447498,89358.0,89357.0,0.06743687]
["bitfinex-derivatives","BTCF0:USTF0",1764987543075,0.11538498,89358.0,89357.0,0.06743687]
["bitfinex-derivatives","BTCF0:USTF0",1764987543874,0.11447498,89358.0,89357.0,0.06743687]
["bitfinex-derivatives","BTCF0:USTF0",1764987544476,0.11538498,89358.0,89357.0,0.06743687]
["bitfinex-derivatives","BTCF0:USTF0",1764987545086,0.11629498,89358.0,89357.0,0.06743687]
["bitfinex-derivatives","BTCF0:USTF0",1764987545285,0.11447498,89358.0,89357.0,0.06743687]
["bitfinex-derivatives","BTCF0:USTF0",1764987546786,0.02447498,89358.0,89357.0,0.06743687]
["bitfinex-derivatives","BTCF0:USTF0",1764987550982,0.02538498,89358.0,89357.0,0.06743687]
["bitfinex-derivatives","BTCF0:USTF0",1764987551286,0.02629498,89358.0,89357.0,0.06743687]
["bitfinex-derivatives","BTCF0:USTF0",1764987556993,0.45629498,89358.0,89357.0,0.02891787]
["bitfinex-derivatives","BTCF0:USTF0",1764987557585,0.45629498,89358.0,89357.0,0.05623787]
["bitfinex-derivatives","BTCF0:USTF0",1764987564094,0.45629498,89358.0,89357.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987566207,0.45629498,89358.0,89336.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1764987566208,0.0130115,89337.0,89336.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1764987566496,0.00182,89333.0,89332.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1764987566800,0.00182,89333.0,89328.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764987566801,0.00182,89329.0,89328.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764987566996,0.42629498,89329.0,89328.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764987567397,0.00182,89325.0,89324.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764987567603,0.00182,89321.0,89320.0,0.07406787]
["bitfinex-derivatives","BTCF0:USTF0",1764987567804,0.38629498,89321.0,89320.0,0.07406787]
["bitfinex-derivatives","BTCF0:USTF0",1764987568699,0.15629498,89321.0,89320.0,0.07406787]
["bitfinex-derivatives","BTCF0:USTF0",1764987571001,0.00182,89321.0,89320.0,0.08526147]
["bitfinex-derivatives","BTCF0:USTF0",1764987573008,0.00182,89321.0,89320.0,0.08626147]
["bitfinex-derivatives","BTCF0:USTF0",1764987576807,0.00091,89321.0,89320.0,0.08626147]
["bitfinex-derivatives","BTCF0:USTF0",1764987577917,0.0111925,89329.0,89320.0,0.08626147]
["bitfinex-derivatives","BTCF0:USTF0",1764987577918,0.0130125,89329.0,89328.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1764987578108,0.9626925,89329.0,89328.0,0.07565002]
["bitfinex-derivatives","BTCF0:USTF0",1764987579214,0.00182,89329.0,89328.0,0.07565002]
["bitfinex-derivatives","BTCF0:USTF0",1764987579518,0.16,89329.0,89328.0,0.07565002]
["bitfinex-derivatives","BTCF0:USTF0",1764987579821,0.158592,89333.0,89328.0,0.07565002]
["bitfinex-derivatives","BTCF0:USTF0",1764987579822,0.160412,89333.0,89332.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1764987580020,0.393012,89333.0,89332.0,0.07565002]
["bitfinex-derivatives","BTCF0:USTF0",1764987582014,0.00182,89333.0,89332.0,0.07565002]
["bitfinex-derivatives","BTCF0:USTF0",1764987582219,0.03182,89333.0,89332.0,0.07565002]
["bitfinex-derivatives","BTCF0:USTF0",1764987582616,0.38032,89335.0,89334.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764987582815,0.38123,89335.0,89334.0,0.05816002]
["bitfinex-derivatives","BTCF0:USTF0",1764987583418,0.38214,89335.0,89334.0,0.05816002]
["bitfinex-derivatives","BTCF0:USTF0",1764987584428,0.00182,89335.0,89334.0,0.05816002]
["bitfinex-derivatives","BTCF0:USTF0",1764987585420,0.00182,89335.0,89334.0,0.05916002]
["bitfinex-derivatives","BTCF0:USTF0",1764987585727,0.00016787,89337.0,89336.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1764987585929,0.08016787,89337.0,89336.0,0.07565002]
["bitfinex-derivatives","BTCF0:USTF0",1764987587821,0.31107787,89337.0,89336.0,0.07565002]
["bitfinex-derivatives","BTCF0:USTF0",1764987588027,0.31198787,89337.0,89336.0,0.07565002]
["bitfinex-derivatives","BTCF0:USTF0",1764987589830,0.00198787,89337.0,89336.0,0.07565002]
["bitfinex-derivatives","BTCF0:USTF0",1764987590139,0.00016787,89337.0,89336.0,0.07565002]
["bitfinex-derivatives","BTCF0:USTF0",1764987591422,0.51972,89343.0,89342.0,0.0680709]
["bitfinex-derivatives","BTCF0:USTF0",1764987591624,0.70972,89343.0,89342.0,0.07049092]
["bitfinex-derivatives","BTCF0:USTF0",1764987591819,0.71063,89343.0,89342.0,0.07049092]
["bitfinex-derivatives","BTCF0:USTF0",1764987592230,0.71154,89343.0,89342.0,0.07049092]
["bitfinex-derivatives","BTCF0:USTF0",1764987592431,0.71154,89343.0,89342.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1764987592636,0.87154,89343.0,89342.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1764987593133,0.89620202,89343.0,89342.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1764987595829,0.61620202,89343.0,89342.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1764987597840,0.91620202,89343.0,89342.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1764987601136,0.91438202,89343.0,89342.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1764987601338,0.66438202,89343.0,89342.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1764987602143,0.02466202,89343.0,89342.0,0.05930002]
["bitfinex-derivatives","BTCF0:USTF0",1764987602342,0.00198787,89351.0,89350.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764987602542,0.05667,89351.0,89350.0,0.05943002]
["bitfinex-derivatives","BTCF0:USTF0",1764987603247,0.02576,89351.0,89350.0,0.05943002]
["bitfinex-derivatives","BTCF0:USTF0",1764987603736,0.02667,89351.0,89350.0,0.05943002]
["bitfinex-derivatives","BTCF0:USTF0",1764987604046,0.00016787,89351.0,89350.0,0.07061992]
["bitfinex-derivatives","BTCF0:USTF0",1764987605546,0.00016787,89351.0,89350.0,0.08207076]
["bitfinex-derivatives","BTCF0:USTF0",1764987606041,0.02483941,89351.0,89350.0,0.08207076]
["bitfinex-derivatives","BTCF0:USTF0",1764987607248,0.00016787,89351.0,89350.0,0.08207076]
["bitfinex-derivatives","BTCF0:USTF0",1764987607747,0.00182,89363.0,89362.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764987607935,0.35182,89363.0,89362.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764987608141,0.37648692,89363.0,89362.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764987614455,0.13557692,89363.0,89362.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764987614947,0.13648692,89363.0,89362.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764987616452,0.34648692,89363.0,89362.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764987618852,0.34648692,89363.0,89362.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1764987619450,0.34648692,89363.0,89362.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764987633064,0.34654865,89363.0,89362.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764987645776,0.09654865,89363.0,89362.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764987647877,0.33654865,89363.0,89362.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764987651180,0.07654865,89363.0,89362.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764987654582,0.26654865,89363.0,89362.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764987654786,0.26654865,89363.0,89362.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764987656975,0.02654865,89363.0,89362.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764987657579,0.02472865,89363.0,89362.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764987657784,0.0237288,89363.0,89362.0,0.45801]
["bitfinex-derivatives","BTCF0:USTF0",1764987658290,0.0061993,89363.0,89362.0,0.45801]
["bitfinex-derivatives","BTCF0:USTF0",1764987663282,0.06032728,89382.0,89370.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1764987663475,0.06032728,89386.0,89370.0,0.49518002]
["bitfinex-derivatives","BTCF0:USTF0",1764987664386,0.06032728,89387.0,89370.0,0.49518002]
["bitfinex-derivatives","BTCF0:USTF0",1764987665076,0.07151248,89388.0,89370.0,0.49518002]
["bitfinex-derivatives","BTCF0:USTF0",1764987665485,0.22572599,89390.0,89370.0,0.49518002]
["bitfinex-derivatives","BTCF0:USTF0",1764987665785,0.16539871,89390.0,89370.0,0.49518002]
["bitfinex-derivatives","BTCF0:USTF0",1764987665978,0.07151188,89393.0,89370.0,0.49518002]
["bitfinex-derivatives","BTCF0:USTF0",1764987666180,0.08573188,89393.0,89392.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1764987666388,0.3954046,89393.0,89392.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1764987666688,0.38422,89393.0,89392.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1764987666889,0.36822234,89393.0,89392.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1764987667071,0.08043638,89405.0,89392.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1764987667072,0.01422,89405.0,89404.0,0.0839431]
["bitfinex-derivatives","BTCF0:USTF0",1764987667272,0.01422,89418.0,89404.0,0.0277531]
["bitfinex-derivatives","BTCF0:USTF0",1764987667479,0.29712644,89406.0,89405.0,0.05861002]
["bitfinex-derivatives","BTCF0:USTF0",1764987667878,0.30423644,89406.0,89405.0,0.05861002]
["bitfinex-derivatives","BTCF0:USTF0",1764987669678,0.01422,89401.0,89400.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1764987669987,0.01422,89393.0,89392.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1764987670189,0.41422,89393.0,89392.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764987672477,0.41422,89393.0,89392.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764987673877,0.41422,89393.0,89392.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764987676883,0.41422,89393.0,89392.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1764987679284,0.01422,89385.0,89384.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987679490,0.41422,89385.0,89384.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987679984,0.43807805,89385.0,89384.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987680189,0.01422,89371.0,89370.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764987680386,0.38422,89371.0,89370.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764987682293,0.38422,89371.0,89370.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1764987682795,0.38422,89371.0,89370.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764987686700,0.53366,89371.0,89370.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764987686903,0.01422,89371.0,89370.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764987687101,0.20638,89371.0,89370.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764987688602,0.56638,89371.0,89370.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1764987689002,0.56638,89371.0,89370.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764987689900,0.56638,89371.0,89370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764987691403,0.56638,89371.0,89370.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1764987691610,0.56638,89371.0,89370.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1764987693097,0.56638,89371.0,89370.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1764987694103,0.56638,89371.0,89370.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1764987694307,0.37422,89371.0,89370.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1764987694609,0.89366,89371.0,89370.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1764987694805,0.89366,89371.0,89370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764987695105,0.0254082,89363.0,89362.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987695309,0.3754082,89363.0,89362.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987695999,0.01422,89346.0,89345.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1764987696201,0.9437,89346.0,89345.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1764987696804,0.6537,89346.0,89345.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1764987697510,0.01422,89341.0,89340.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1764987697808,0.29422,89341.0,89340.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1764987699815,0.01422,89338.0,89337.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987700111,0.44422,89338.0,89337.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987701613,0.44622,89338.0,89337.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987701818,0.01422,89327.0,89326.0,0.05819988]
["bitfinex-derivatives","BTCF0:USTF0",1764987702022,0.91382,89327.0,89326.0,0.05819988]
["bitfinex-derivatives","BTCF0:USTF0",1764987703512,0.91382,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764987704111,0.91482,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764987705512,0.01422,89319.0,89318.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987705818,0.37422,89319.0,89318.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987706012,0.37422,89319.0,89290.0,0.22549801]
["bitfinex-derivatives","BTCF0:USTF0",1764987706013,0.025415,89309.0,89297.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1764987706318,0.975135,89309.0,89308.0,0.02905483]
["bitfinex-derivatives","BTCF0:USTF0",1764987707305,0.975135,89309.0,89308.0,0.03105483]
["bitfinex-derivatives","BTCF0:USTF0",1764987709317,0.575135,89309.0,89308.0,0.06005483]
["bitfinex-derivatives","BTCF0:USTF0",1764987709816,0.805135,89309.0,89308.0,0.06005483]
["bitfinex-derivatives","BTCF0:USTF0",1764987711215,0.575135,89309.0,89308.0,0.06005483]
["bitfinex-derivatives","BTCF0:USTF0",1764987711425,0.56394,89309.0,89308.0,0.06005483]
["bitfinex-derivatives","BTCF0:USTF0",1764987712226,0.04422,89309.0,89308.0,0.06005483]
["bitfinex-derivatives","BTCF0:USTF0",1764987712430,0.56406,89309.0,89308.0,0.06005483]
["bitfinex-derivatives","BTCF0:USTF0",1764987713124,0.53406,89309.0,89308.0,0.06005483]
["bitfinex-derivatives","BTCF0:USTF0",1764987715627,0.01422,89309.0,89308.0,0.06005483]
["bitfinex-derivatives","BTCF0:USTF0",1764987715818,0.53406,89309.0,89308.0,0.06005483]
["bitfinex-derivatives","BTCF0:USTF0",1764987721120,0.93406,89309.0,89308.0,0.06005483]
["bitfinex-derivatives","BTCF0:USTF0",1764987721912,0.67406,89309.0,89308.0,0.06005483]
["bitfinex-derivatives","BTCF0:USTF0",1764987722421,0.0254145,89314.0,89313.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764987722628,0.9052545,89314.0,89313.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764987723928,0.9052545,89314.0,89313.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764987724528,0.9052545,89314.0,89313.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1764987724828,0.9052545,89314.0,89313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764987725430,0.92913638,89314.0,89313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764987726032,0.025416,89301.0,89300.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987726232,0.375416,89301.0,89300.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987726922,0.895256,89301.0,89300.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987727134,0.89536685,89301.0,89300.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987728117,0.89536685,89301.0,89300.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1764987728518,0.89536685,89301.0,89300.0,0.00416787]
["bitfinex-derivatives","BTCF0:USTF0",1764987728721,0.91927736,89301.0,89300.0,0.00316787]
["bitfinex-derivatives","BTCF0:USTF0",1764987728932,0.91927736,89301.0,89300.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987729232,0.92027736,89301.0,89300.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987731927,0.92027736,89301.0,89300.0,0.00258789]
["bitfinex-derivatives","BTCF0:USTF0",1764987732132,0.92027736,89301.0,89300.0,0.07436787]
["bitfinex-derivatives","BTCF0:USTF0",1764987734122,0.02502136,89301.0,89300.0,0.07436787]
["bitfinex-derivatives","BTCF0:USTF0",1764987734319,0.54486136,89301.0,89300.0,0.07436787]
["bitfinex-derivatives","BTCF0:USTF0",1764987735127,0.54507463,89301.0,89300.0,0.07436787]
["bitfinex-derivatives","BTCF0:USTF0",1764987735327,0.55218463,89301.0,89300.0,0.07436787]
["bitfinex-derivatives","BTCF0:USTF0",1764987735829,0.55118463,89301.0,89300.0,0.07436787]
["bitfinex-derivatives","BTCF0:USTF0",1764987736327,0.02423463,89301.0,89300.0,0.07436787]
["bitfinex-derivatives","BTCF0:USTF0",1764987736636,0.01422,89317.0,89316.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764987736933,0.53438,89317.0,89316.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764987737626,0.14438,89317.0,89316.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764987737831,0.49438,89317.0,89316.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764987738532,0.49538,89317.0,89316.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764987738927,0.49438,89317.0,89316.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764987740833,0.23438,89317.0,89316.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764987741029,0.01422,89317.0,89316.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764987741334,0.53414,89317.0,89316.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764987743738,0.05679787,89327.0,89326.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764987744030,0.57667787,89327.0,89326.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764987745126,0.94667787,89327.0,89326.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764987745826,0.0111929,89326.0,89320.0,0.0280836]
["bitfinex-derivatives","BTCF0:USTF0",1764987746031,0.05663,89321.0,89320.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1764987746231,0.47663,89321.0,89320.0,0.0685036]
["bitfinex-derivatives","BTCF0:USTF0",1764987747438,0.47663,89321.0,89320.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764987747743,0.05663,89317.0,89316.0,0.0685041]
["bitfinex-derivatives","BTCF0:USTF0",1764987748935,0.57667787,89327.0,89326.0,0.0685029]
["bitfinex-derivatives","BTCF0:USTF0",1764987749130,0.60066569,89327.0,89326.0,0.0685029]
["bitfinex-derivatives","BTCF0:USTF0",1764987749544,0.60070569,89327.0,89326.0,0.0685029]
["bitfinex-derivatives","BTCF0:USTF0",1764987749838,0.08078569,89327.0,89326.0,0.0685029]
["bitfinex-derivatives","BTCF0:USTF0",1764987750042,0.05234569,89327.0,89326.0,0.0685029]
["bitfinex-derivatives","BTCF0:USTF0",1764987750345,0.02835787,89327.0,89326.0,0.0685029]
["bitfinex-derivatives","BTCF0:USTF0",1764987750732,0.05577787,89327.0,89326.0,0.0685029]
["bitfinex-derivatives","BTCF0:USTF0",1764987751243,0.05677787,89327.0,89326.0,0.0685029]
["bitfinex-derivatives","BTCF0:USTF0",1764987752252,0.05577787,89327.0,89326.0,0.0685029]
["bitfinex-derivatives","BTCF0:USTF0",1764987752628,0.00016787,89327.0,89326.0,0.0685029]
["bitfinex-derivatives","BTCF0:USTF0",1764987754145,0.02761787,89327.0,89326.0,0.0685029]
["bitfinex-derivatives","BTCF0:USTF0",1764987754845,0.05503787,89327.0,89326.0,0.0685029]
["bitfinex-derivatives","BTCF0:USTF0",1764987758045,0.00016787,89327.0,89326.0,0.0685029]
["bitfinex-derivatives","BTCF0:USTF0",1764987758549,0.00016787,89327.0,89326.0,0.1185029]
["bitfinex-derivatives","BTCF0:USTF0",1764987758945,0.02761787,89327.0,89326.0,0.1185029]
["bitfinex-derivatives","BTCF0:USTF0",1764987759138,0.05503787,89327.0,89326.0,0.1185029]
["bitfinex-derivatives","BTCF0:USTF0",1764987760149,0.05503787,89327.0,89326.0,0.1195029]
["bitfinex-derivatives","BTCF0:USTF0",1764987760539,0.05503787,89327.0,89326.0,0.1185029]
["bitfinex-derivatives","BTCF0:USTF0",1764987760739,0.05503787,89327.0,89326.0,0.1195029]
["bitfinex-derivatives","BTCF0:USTF0",1764987761342,0.02761787,89327.0,89326.0,0.1195029]
["bitfinex-derivatives","BTCF0:USTF0",1764987762248,0.05503787,89327.0,89326.0,0.0695029]
["bitfinex-derivatives","BTCF0:USTF0",1764987766755,0.05503787,89327.0,89326.0,0.0685029]
["bitfinex-derivatives","BTCF0:USTF0",1764987768556,0.05503787,89327.0,89326.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764987768854,0.05503787,89327.0,89322.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1764987768855,0.05568,89323.0,89322.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1764987769046,0.31568,89323.0,89322.0,0.0394434]
["bitfinex-derivatives","BTCF0:USTF0",1764987769247,0.31568,89323.0,89322.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1764987769553,0.31568,89323.0,89322.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764987770152,0.0111934,89322.0,89315.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764987770453,0.05568,89316.0,89315.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764987770641,0.43568,89316.0,89315.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764987771556,0.43568,89316.0,89315.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764987771754,0.43568,89316.0,89315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764987771958,0.45958385,89316.0,89315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764987773456,0.97930385,89316.0,89315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764987774847,0.97930385,89316.0,89300.0,0.07425787]
["bitfinex-derivatives","BTCF0:USTF0",1764987774848,0.05568,89301.0,89300.0,0.07425787]
["bitfinex-derivatives","BTCF0:USTF0",1764987775056,0.44568,89301.0,89300.0,0.02841787]
["bitfinex-derivatives","BTCF0:USTF0",1764987775261,0.44568,89301.0,89300.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987775451,0.46956149,89301.0,89300.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987775964,0.44568,89301.0,89300.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987776165,0.44568,89301.0,89300.0,0.00516787]
["bitfinex-derivatives","BTCF0:USTF0",1764987777461,0.44568,89301.0,89300.0,0.06202787]
["bitfinex-derivatives","BTCF0:USTF0",1764987777659,0.44568,89301.0,89300.0,0.00516787]
["bitfinex-derivatives","BTCF0:USTF0",1764987778957,0.44568,89301.0,89300.0,0.00416787]
["bitfinex-derivatives","BTCF0:USTF0",1764987779158,0.44568,89301.0,89300.0,0.00016787]
["bitfinex-derivatives","BTCF0:USTF0",1764987779366,0.44568,89301.0,89300.0,0.00116787]
["bitfinex-derivatives","BTCF0:USTF0",1764987779864,0.44568,89301.0,89300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764987780062,0.0686178,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764987780368,0.4486178,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764987781372,0.4486178,89287.0,89286.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1764987782273,0.4486178,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764987782568,0.0686169,89294.0,89290.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1764987782758,0.4386169,89294.0,89293.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764987783968,0.4396169,89294.0,89293.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764987784772,0.05842,89294.0,89293.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764987784968,0.3295,89294.0,89293.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764987785872,0.001,89294.0,89293.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764987786071,0.001,89294.0,89293.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1764987786374,0.22291261,89310.0,89309.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764987786575,0.88738,89310.0,89309.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764987788878,0.88838,89310.0,89309.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764987789378,0.02963797,89318.0,89317.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764987789580,0.05758797,89318.0,89317.0,0.05897002]
["bitfinex-derivatives","BTCF0:USTF0",1764987789970,0.05758797,89318.0,89317.0,0.07016402]
["bitfinex-derivatives","BTCF0:USTF0",1764987790382,0.02963797,89318.0,89317.0,0.07016402]
["bitfinex-derivatives","BTCF0:USTF0",1764987790573,0.05758797,89318.0,89317.0,0.07016402]
["bitfinex-derivatives","BTCF0:USTF0",1764987799084,0.38758797,89318.0,89317.0,0.07016402]
["bitfinex-derivatives","BTCF0:USTF0",1764987799290,0.16758797,89318.0,89317.0,0.07016402]
["bitfinex-derivatives","BTCF0:USTF0",1764987806594,0.05758797,89318.0,89317.0,0.07016402]
["bitfinex-derivatives","BTCF0:USTF0",1764987806894,0.40758797,89318.0,89317.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1764987807398,0.40758797,89318.0,89317.0,0.039314]
["bitfinex-derivatives","BTCF0:USTF0",1764987807598,0.05742,89314.0,89313.0,0.0677445]
["bitfinex-derivatives","BTCF0:USTF0",1764987807793,0.46742,89314.0,89313.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1764987807994,0.05742,89310.0,89309.0,0.067745]
["bitfinex-derivatives","BTCF0:USTF0",1764987808193,0.47742,89310.0,89309.0,0.067745]
["bitfinex-derivatives","BTCF0:USTF0",1764987808491,0.431195,89310.0,89305.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1764987808700,0.05742,89306.0,89305.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1764987808889,0.36742,89306.0,89305.0,0.0393154]
["bitfinex-derivatives","BTCF0:USTF0",1764987809085,0.36742,89306.0,89305.0,0.0677454]
["bitfinex-derivatives","BTCF0:USTF0",1764987810097,0.36742,89306.0,89305.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1764987810596,0.36742,89306.0,89305.0,0.0687654]
["bitfinex-derivatives","BTCF0:USTF0",1764987811299,0.36842,89306.0,89305.0,0.0687654]
["bitfinex-derivatives","BTCF0:USTF0",1764987816203,0.36842,89306.0,89305.0,0.0864354]
["bitfinex-derivatives","BTCF0:USTF0",1764987818401,0.06842,89306.0,89305.0,0.0864354]
["bitfinex-derivatives","BTCF0:USTF0",1764987819204,0.001,89306.0,89305.0,0.5064354]
["bitfinex-derivatives","BTCF0:USTF0",1764987820111,0.05670797,89318.0,89317.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1764987820310,0.08063145,89318.0,89317.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1764987832216,0.11599728,89340.0,89339.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764987832518,0.43950892,89340.0,89339.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764987833521,0.44050892,89340.0,89339.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764987834611,0.44050892,89340.0,89339.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1764987835005,0.44050892,89340.0,89336.0,0.0280515]
["bitfinex-derivatives","BTCF0:USTF0",1764987835006,0.05567,89337.0,89336.0,0.0677215]
["bitfinex-derivatives","BTCF0:USTF0",1764987835206,0.48950892,89337.0,89336.0,0.0677215]
["bitfinex-derivatives","BTCF0:USTF0",1764987837408,0.49050892,89337.0,89336.0,0.0677215]
["bitfinex-derivatives","BTCF0:USTF0",1764987841216,0.49050892,89337.0,89336.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764987841524,0.05483,89334.0,89333.0,0.067112]
["bitfinex-derivatives","BTCF0:USTF0",1764987841720,0.38866892,89334.0,89333.0,0.067112]
["bitfinex-derivatives","BTCF0:USTF0",1764987842422,0.07866892,89334.0,89333.0,0.067112]
["bitfinex-derivatives","BTCF0:USTF0",1764987843018,0.07966892,89334.0,89333.0,0.067112]
["bitfinex-derivatives","BTCF0:USTF0",1764987845825,0.05583,89334.0,89333.0,0.067112]
["bitfinex-derivatives","BTCF0:USTF0",1764987848627,0.05483,89334.0,89333.0,0.067112]
["bitfinex-derivatives","BTCF0:USTF0",1764987850023,0.26483,89334.0,89333.0,0.067112]
["bitfinex-derivatives","BTCF0:USTF0",1764987850221,0.05483,89332.0,89331.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764987850422,0.49890283,89332.0,89331.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764987852224,0.89890283,89332.0,89331.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764987852426,0.90190283,89332.0,89331.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764987852725,0.50190283,89332.0,89331.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764987853224,0.90190283,89332.0,89331.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764987854132,0.90190283,89332.0,89305.0,0.06037752]
["bitfinex-derivatives","BTCF0:USTF0",1764987854133,0.05483,89309.0,89308.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764987854432,0.05483,89309.0,89308.0,0.0842451]
["bitfinex-derivatives","BTCF0:USTF0",1764987854818,0.02721,89309.0,89308.0,0.0842451]
["bitfinex-derivatives","BTCF0:USTF0",1764987856234,0.05483,89309.0,89308.0,0.0842451]
["bitfinex-derivatives","BTCF0:USTF0",1764987860841,0.05499797,89317.0,89316.0,0.0671141]
["bitfinex-derivatives","BTCF0:USTF0",1764987861049,0.05499797,89317.0,89316.0,0.06953412]
["bitfinex-derivatives","BTCF0:USTF0",1764987862138,0.05599797,89317.0,89316.0,0.06953412]
["bitfinex-derivatives","BTCF0:USTF0",1764987862739,0.00016797,89317.0,89316.0,0.06953412]
["bitfinex-derivatives","BTCF0:USTF0",1764987862930,0.00016797,89317.0,89316.0,0.07953412]
["bitfinex-derivatives","BTCF0:USTF0",1764987864429,0.00016797,89317.0,89316.0,0.41953412]
["bitfinex-derivatives","BTCF0:USTF0",1764987865741,0.0111922,89332.0,89331.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764987865742,0.0660222,89332.0,89331.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764987865926,0.469716,89332.0,89331.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764987866830,0.4585238,89332.0,89331.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764987867027,0.1985238,89332.0,89331.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764987867240,0.073,89333.0,89330.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1764987867241,0.073,89333.0,89332.0,0.0671121]
["bitfinex-derivatives","BTCF0:USTF0",1764987867539,0.10021,89333.0,89332.0,0.06953212]
["bitfinex-derivatives","BTCF0:USTF0",1764987868143,0.12783,89333.0,89332.0,0.06953212]
["bitfinex-derivatives","BTCF0:USTF0",1764987874642,0.073,89333.0,89332.0,0.06953212]
["bitfinex-derivatives","BTCF0:USTF0",1764987877750,0.10102,89333.0,89332.0,0.06953212]
["bitfinex-derivatives","BTCF0:USTF0",1764987878049,0.12917,89333.0,89332.0,0.06953212]
["bitfinex-derivatives","BTCF0:USTF0",1764987882052,0.12917,89333.0,89332.0,0.08598212]
["bitfinex-derivatives","BTCF0:USTF0",1764987883055,0.073,89333.0,89332.0,0.08598212]
["bitfinex-derivatives","BTCF0:USTF0",1764987883743,0.10102,89333.0,89332.0,0.08598212]
["bitfinex-derivatives","BTCF0:USTF0",1764987883952,0.12917,89333.0,89332.0,0.08598212]
["bitfinex-derivatives","BTCF0:USTF0",1764987884452,0.12917,89333.0,89332.0,0.08698212]
["bitfinex-derivatives","BTCF0:USTF0",1764987885954,0.12917,89333.0,89332.0,0.08598212]
["bitfinex-derivatives","BTCF0:USTF0",1764987886254,0.15279526,89333.0,89332.0,0.08598212]
["bitfinex-derivatives","BTCF0:USTF0",1764987892459,0.15279526,89333.0,89332.0,0.06953212]
["bitfinex-derivatives","BTCF0:USTF0",1764987893559,0.15279526,89333.0,89332.0,0.08692212]
["bitfinex-derivatives","BTCF0:USTF0",1764987895864,0.12917,89333.0,89332.0,0.08692212]
["bitfinex-derivatives","BTCF0:USTF0",1764987897459,0.12917,89333.0,89332.0,0.04159212]
["bitfinex-derivatives","BTCF0:USTF0",1764987897864,0.12917,89333.0,89332.0,0.07066212]
["bitfinex-derivatives","BTCF0:USTF0",1764987898265,0.12917,89333.0,89332.0,0.08805212]
["bitfinex-derivatives","BTCF0:USTF0",1764987902259,0.59404257,89333.0,89332.0,0.0682421]
["bitfinex-derivatives","BTCF0:USTF0",1764987902465,0.0777731,89324.0,89323.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764987902768,0.50117367,89324.0,89323.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764987904861,0.50217367,89324.0,89323.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764987905270,0.50117367,89324.0,89323.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764987905570,0.50317367,89324.0,89323.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764987908270,0.0563,89307.0,89306.0,0.0692653]
["bitfinex-derivatives","BTCF0:USTF0",1764987908461,0.4463,89307.0,89306.0,0.0692653]
["bitfinex-derivatives","BTCF0:USTF0",1764987909272,0.0563,89307.0,89306.0,0.0692653]
["bitfinex-derivatives","BTCF0:USTF0",1764987916978,0.4163,89307.0,89306.0,0.0692653]
["bitfinex-derivatives","BTCF0:USTF0",1764987917581,0.1063,89307.0,89306.0,0.0692653]
["bitfinex-derivatives","BTCF0:USTF0",1764987918175,0.1073,89307.0,89306.0,0.0692653]
["bitfinex-derivatives","BTCF0:USTF0",1764987918483,0.4573,89307.0,89306.0,0.0692653]
["bitfinex-derivatives","BTCF0:USTF0",1764987918682,0.4563,89307.0,89306.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1764987918883,0.0563,89302.0,89301.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1764987919083,0.4563,89302.0,89301.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1764987919282,0.4563,89302.0,89301.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764987925481,0.0563,89299.0,89298.0,0.05823797]
["bitfinex-derivatives","BTCF0:USTF0",1764987925694,0.4263,89299.0,89298.0,0.05823797]
["bitfinex-derivatives","BTCF0:USTF0",1764987928595,0.4263,89299.0,89298.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764987932003,0.0691875,89289.0,89288.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764987932205,0.4591875,89289.0,89288.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764987933395,0.44799,89289.0,89288.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764987933695,0.44799,89289.0,89288.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1764987940009,0.44799,89289.0,89288.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764987944511,0.44799,89289.0,89288.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1764987945309,0.05799,89289.0,89288.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1764987947513,0.0691859,89302.0,89301.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1764987947712,0.99006409,89302.0,89301.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1764987949307,0.0111966,89296.0,89295.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1764987949513,0.0691866,89296.0,89295.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1764987950418,0.05799,89289.0,89288.0,0.13225752]
["bitfinex-derivatives","BTCF0:USTF0",1764987950707,0.44799,89289.0,89288.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764987952114,0.44799,89289.0,89288.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764987953711,0.44799,89289.0,89288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764987953912,0.47180103,89289.0,89288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764987964121,0.47180103,89289.0,89288.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764987966126,0.99172103,89289.0,89288.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764987967635,0.32264315,89289.0,89288.0,0.4894576]
["bitfinex-derivatives","BTCF0:USTF0",1764987967826,0.0274,89290.0,89289.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764987968030,0.05618,89290.0,89289.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1764987968225,0.05618,89290.0,89289.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764987968627,0.05618,89290.0,89289.0,0.0707475]
["bitfinex-derivatives","BTCF0:USTF0",1764987969842,0.05618,89300.0,89299.0,0.0707463]
["bitfinex-derivatives","BTCF0:USTF0",1764987975837,0.08022058,89300.0,89299.0,0.0707463]
["bitfinex-derivatives","BTCF0:USTF0",1764987976231,0.09801846,89300.0,89299.0,0.0707463]
["bitfinex-derivatives","BTCF0:USTF0",1764987977140,0.07398,89300.0,89299.0,0.0707463]
["bitfinex-derivatives","BTCF0:USTF0",1764987977349,0.42398,89300.0,89299.0,0.0707463]
["bitfinex-derivatives","BTCF0:USTF0",1764987983845,0.20398,89300.0,89299.0,0.0707463]
["bitfinex-derivatives","BTCF0:USTF0",1764987988046,0.20398,89300.0,89299.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1764987988241,0.07398,89296.0,89295.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1764987988448,0.07398,89296.0,89295.0,0.0410266]
["bitfinex-derivatives","BTCF0:USTF0",1764987988637,0.07398,89296.0,89295.0,0.0707466]
["bitfinex-derivatives","BTCF0:USTF0",1764987989645,0.07398,89296.0,89295.0,0.0717466]
["bitfinex-derivatives","BTCF0:USTF0",1764987992855,0.44398,89296.0,89295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764987993153,0.0674978,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764987993337,0.0563,89274.0,89273.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764987994548,0.02748,89274.0,89273.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764987994752,0.0563,89274.0,89273.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764987996044,0.0563,89274.0,89273.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764988005162,0.07265,89284.0,89283.0,0.0687583]
["bitfinex-derivatives","BTCF0:USTF0",1764988005459,0.26265,89284.0,89283.0,0.0687583]
["bitfinex-derivatives","BTCF0:USTF0",1764988007864,0.46265,89284.0,89283.0,0.0687583]
["bitfinex-derivatives","BTCF0:USTF0",1764988011665,0.46265,89284.0,89283.0,0.0406383]
["bitfinex-derivatives","BTCF0:USTF0",1764988014872,0.46265,89284.0,89283.0,0.0687583]
["bitfinex-derivatives","BTCF0:USTF0",1764988015365,0.46265,89284.0,89283.0,0.0406383]
["bitfinex-derivatives","BTCF0:USTF0",1764988016268,0.46265,89284.0,89283.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1764988016760,0.46265,89284.0,89283.0,0.0395783]
["bitfinex-derivatives","BTCF0:USTF0",1764988018364,0.13265,89284.0,89283.0,0.0682283]
["bitfinex-derivatives","BTCF0:USTF0",1764988019267,0.15679693,89284.0,89283.0,0.0682283]
["bitfinex-derivatives","BTCF0:USTF0",1764988020463,0.13265,89284.0,89283.0,0.0682283]
["bitfinex-derivatives","BTCF0:USTF0",1764988020764,0.09680415,89284.0,89283.0,0.0682283]
["bitfinex-derivatives","BTCF0:USTF0",1764988021453,0.46680415,89284.0,89283.0,0.0682283]
["bitfinex-derivatives","BTCF0:USTF0",1764988021654,0.46680415,89284.0,89283.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1764988022054,0.01779,89280.0,89279.0,0.0408286]
["bitfinex-derivatives","BTCF0:USTF0",1764988022260,0.43208,89280.0,89279.0,0.0408286]
["bitfinex-derivatives","BTCF0:USTF0",1764988022469,0.45626985,89280.0,89279.0,0.0408286]
["bitfinex-derivatives","BTCF0:USTF0",1764988023267,0.45626985,89280.0,89279.0,0.0418286]
["bitfinex-derivatives","BTCF0:USTF0",1764988023868,0.07132985,89280.0,89279.0,0.0702886]
["bitfinex-derivatives","BTCF0:USTF0",1764988024169,0.07847985,89280.0,89279.0,0.0702886]
["bitfinex-derivatives","BTCF0:USTF0",1764988024971,0.09626985,89280.0,89279.0,0.0702886]
["bitfinex-derivatives","BTCF0:USTF0",1764988025168,0.14626985,89280.0,89279.0,0.0702886]
["bitfinex-derivatives","BTCF0:USTF0",1764988031778,0.07847985,89280.0,89279.0,0.0702886]
["bitfinex-derivatives","BTCF0:USTF0",1764988036475,0.0111966,89297.0,89279.0,0.0702886]
["bitfinex-derivatives","BTCF0:USTF0",1764988036476,0.05445797,89295.0,89294.0,0.0692869]
["bitfinex-derivatives","BTCF0:USTF0",1764988036677,0.0515497,89295.0,89294.0,0.4192869]
["bitfinex-derivatives","BTCF0:USTF0",1764988036975,0.02730797,89295.0,89294.0,0.4192869]
["bitfinex-derivatives","BTCF0:USTF0",1764988037476,0.07208,89308.0,89307.0,0.0692853]
["bitfinex-derivatives","BTCF0:USTF0",1764988037678,0.15208,89308.0,89307.0,0.0692853]
["bitfinex-derivatives","BTCF0:USTF0",1764988037880,0.45208,89308.0,89307.0,0.0692853]
["bitfinex-derivatives","BTCF0:USTF0",1764988039664,0.45308,89308.0,89307.0,0.0692853]
["bitfinex-derivatives","BTCF0:USTF0",1764988041380,0.10308,89308.0,89307.0,0.08040099]
["bitfinex-derivatives","BTCF0:USTF0",1764988041575,0.05529,89308.0,89307.0,0.08040099]
["bitfinex-derivatives","BTCF0:USTF0",1764988042380,0.05429,89308.0,89307.0,0.08040099]
["bitfinex-derivatives","BTCF0:USTF0",1764988042678,0.05445797,89316.0,89315.0,0.0692842]
["bitfinex-derivatives","BTCF0:USTF0",1764988042872,0.05445797,89316.0,89315.0,0.07170422]
["bitfinex-derivatives","BTCF0:USTF0",1764988043271,0.07224797,89316.0,89315.0,0.07170422]
["bitfinex-derivatives","BTCF0:USTF0",1764988043882,0.05445797,89316.0,89315.0,0.07170422]
["bitfinex-derivatives","BTCF0:USTF0",1764988045181,0.00016797,89316.0,89315.0,0.07170422]
["bitfinex-derivatives","BTCF0:USTF0",1764988045977,0.02730797,89316.0,89315.0,0.07170422]
["bitfinex-derivatives","BTCF0:USTF0",1764988046484,0.05429,89324.0,89323.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1764988046686,0.05429,89324.0,89323.0,0.07170322]
["bitfinex-derivatives","BTCF0:USTF0",1764988049789,0.07147,89324.0,89323.0,0.07170322]
["bitfinex-derivatives","BTCF0:USTF0",1764988055683,0.05429,89324.0,89323.0,0.07170322]
["bitfinex-derivatives","BTCF0:USTF0",1764988056984,0.07147,89324.0,89323.0,0.07270322]
["bitfinex-derivatives","BTCF0:USTF0",1764988060096,0.02714,89324.0,89323.0,0.07270322]
["bitfinex-derivatives","BTCF0:USTF0",1764988060294,0.05595,89324.0,89323.0,0.07270322]
["bitfinex-derivatives","BTCF0:USTF0",1764988061797,0.00027988,89326.0,89325.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764988062096,0.02749797,89332.0,89331.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764988062294,0.02749797,89332.0,89331.0,0.05856002]
["bitfinex-derivatives","BTCF0:USTF0",1764988062496,0.05630797,89332.0,89331.0,0.05856002]
["bitfinex-derivatives","BTCF0:USTF0",1764988063087,0.00016797,89332.0,89331.0,0.47975222]
["bitfinex-derivatives","BTCF0:USTF0",1764988063499,0.07332,89348.0,89347.0,0.0673302]
["bitfinex-derivatives","BTCF0:USTF0",1764988063700,0.41332,89348.0,89347.0,0.0673302]
["bitfinex-derivatives","BTCF0:USTF0",1764988065199,0.43742592,89348.0,89347.0,0.0673302]
["bitfinex-derivatives","BTCF0:USTF0",1764988065698,0.43942592,89348.0,89347.0,0.0673302]
["bitfinex-derivatives","BTCF0:USTF0",1764988066296,0.43842592,89348.0,89347.0,0.0673302]
["bitfinex-derivatives","BTCF0:USTF0",1764988066594,0.09842592,89348.0,89347.0,0.0673302]
["bitfinex-derivatives","BTCF0:USTF0",1764988066794,0.05714,89348.0,89347.0,0.1173302]
["bitfinex-derivatives","BTCF0:USTF0",1764988075788,0.07351,89348.0,89347.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1764988075994,0.1576263,89348.0,89347.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1764988076194,0.5176263,89348.0,89347.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1764988080705,0.3176263,89348.0,89347.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1764988085708,0.0812563,89348.0,89347.0,0.2182302]
["bitfinex-derivatives","BTCF0:USTF0",1764988085908,0.0979063,89348.0,89347.0,0.0399702]
["bitfinex-derivatives","BTCF0:USTF0",1764988086212,0.07379,89348.0,89347.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1764988088010,0.48379,89348.0,89347.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1764988089410,0.50794496,89348.0,89347.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1764988090603,0.05756,89337.0,89336.0,0.07121207]
["bitfinex-derivatives","BTCF0:USTF0",1764988090811,0.42756,89337.0,89336.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1764988091411,0.42756,89337.0,89333.0,0.06002047]
["bitfinex-derivatives","BTCF0:USTF0",1764988091601,0.42756,89337.0,89324.0,0.0800273]
["bitfinex-derivatives","BTCF0:USTF0",1764988091602,0.05756,89327.0,89326.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1764988091908,0.16173932,89327.0,89326.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1764988093210,0.13856,89327.0,89326.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1764988094810,0.13756,89327.0,89326.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1764988095010,0.13856,89327.0,89326.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1764988097010,0.37856,89327.0,89326.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1764988098101,0.06856,89327.0,89326.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1764988101118,0.33856,89327.0,89326.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1764988103704,0.07856,89327.0,89326.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1764988104419,0.05856,89327.0,89326.0,0.0399728]
["bitfinex-derivatives","BTCF0:USTF0",1764988107419,0.05856,89327.0,89326.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1764988108223,0.43856,89327.0,89326.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1764988116224,0.46271505,89327.0,89326.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1764988119330,0.19271505,89327.0,89326.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1764988119630,0.42271505,89327.0,89326.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1764988139840,0.42271505,89327.0,89326.0,0.0684728]
["bitfinex-derivatives","BTCF0:USTF0",1764988140144,0.08271505,89327.0,89326.0,0.0684728]
["bitfinex-derivatives","BTCF0:USTF0",1764988141235,0.05856,89327.0,89326.0,0.0684728]
["bitfinex-derivatives","BTCF0:USTF0",1764988145234,0.05856,89327.0,89326.0,0.12886548]
["bitfinex-derivatives","BTCF0:USTF0",1764988146150,0.05856,89327.0,89326.0,0.0684728]
["bitfinex-derivatives","BTCF0:USTF0",1764988146151,0.08274011,89327.0,89326.0,0.0684728]
["bitfinex-derivatives","BTCF0:USTF0",1764988146442,0.05856,89327.0,89326.0,0.0684728]
["bitfinex-derivatives","BTCF0:USTF0",1764988156153,0.0827591,89327.0,89326.0,0.0684728]
["bitfinex-derivatives","BTCF0:USTF0",1764988176162,0.0827591,89327.0,89326.0,0.12886548]
["bitfinex-derivatives","BTCF0:USTF0",1764988183870,0.0827591,89327.0,89326.0,0.51886548]
["bitfinex-derivatives","BTCF0:USTF0",1764988184060,0.0827591,89327.0,89326.0,0.2384728]
["bitfinex-derivatives","BTCF0:USTF0",1764988184261,0.0827591,89327.0,89326.0,0.29892868]
["bitfinex-derivatives","BTCF0:USTF0",1764988187568,0.0827591,89327.0,89326.0,0.12892868]
["bitfinex-derivatives","BTCF0:USTF0",1764988196175,0.0827591,89327.0,89326.0,0.0684728]
["bitfinex-derivatives","BTCF0:USTF0",1764988198766,0.0827591,89327.0,89326.0,0.12892868]
["bitfinex-derivatives","BTCF0:USTF0",1764988199974,0.0827591,89327.0,89326.0,0.50892868]
["bitfinex-derivatives","BTCF0:USTF0",1764988200272,0.0827591,89327.0,89326.0,0.12892868]
["bitfinex-derivatives","BTCF0:USTF0",1764988200480,0.0827591,89327.0,89326.0,0.25892868]
["bitfinex-derivatives","BTCF0:USTF0",1764988200770,0.0827591,89327.0,89326.0,0.12892868]
["bitfinex-derivatives","BTCF0:USTF0",1764988200972,0.05736,89324.0,89323.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764988201273,0.4815591,89324.0,89323.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764988201462,0.0815591,89324.0,89323.0,0.05705797]
["bitfinex-derivatives","BTCF0:USTF0",1764988201670,0.0536591,89324.0,89323.0,0.05947799]
["bitfinex-derivatives","BTCF0:USTF0",1764988201972,0.0815591,89324.0,89323.0,0.05947799]
["bitfinex-derivatives","BTCF0:USTF0",1764988203767,0.0815591,89324.0,89323.0,0.11750251]
["bitfinex-derivatives","BTCF0:USTF0",1764988203971,0.4515591,89324.0,89323.0,0.05705797]
["bitfinex-derivatives","BTCF0:USTF0",1764988204178,0.4515591,89324.0,89323.0,0.02852797]
["bitfinex-derivatives","BTCF0:USTF0",1764988204368,0.4515591,89324.0,89323.0,0.11750251]
["bitfinex-derivatives","BTCF0:USTF0",1764988204568,0.4515591,89324.0,89323.0,0.05705797]
["bitfinex-derivatives","BTCF0:USTF0",1764988204962,0.4515591,89324.0,89323.0,0.02852797]
["bitfinex-derivatives","BTCF0:USTF0",1764988205366,0.4515591,89324.0,89323.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764988206169,0.4525591,89324.0,89323.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764988208280,0.4515591,89324.0,89323.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764988208480,0.4525591,89324.0,89323.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764988214180,0.05736,89315.0,89314.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1764988214374,0.1515591,89315.0,89314.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1764988214775,0.1515591,89315.0,89314.0,0.0395543]
["bitfinex-derivatives","BTCF0:USTF0",1764988215883,0.4615591,89315.0,89314.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1764988216283,0.43736,89315.0,89314.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1764988217493,0.4485543,89315.0,89311.0,0.06041171]
["bitfinex-derivatives","BTCF0:USTF0",1764988217684,0.05736,89312.0,89310.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1764988217880,0.05736,89308.0,89306.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764988218081,0.07416,89307.0,89306.0,0.01136337]
["bitfinex-derivatives","BTCF0:USTF0",1764988218382,0.43416,89307.0,89306.0,0.01136337]
["bitfinex-derivatives","BTCF0:USTF0",1764988220181,0.43416,89307.0,89306.0,0.06825337]
["bitfinex-derivatives","BTCF0:USTF0",1764988220382,0.27416,89307.0,89306.0,0.06825337]
["bitfinex-derivatives","BTCF0:USTF0",1764988221088,0.27516,89307.0,89306.0,0.06825337]
["bitfinex-derivatives","BTCF0:USTF0",1764988222089,0.27416,89307.0,89306.0,0.03972337]
["bitfinex-derivatives","BTCF0:USTF0",1764988222289,0.48516,89307.0,89306.0,0.03972337]
["bitfinex-derivatives","BTCF0:USTF0",1764988223190,0.48516,89307.0,89306.0,0.06825337]
["bitfinex-derivatives","BTCF0:USTF0",1764988225388,0.48516,89307.0,89306.0,0.01136337]
["bitfinex-derivatives","BTCF0:USTF0",1764988226992,0.48516,89307.0,89306.0,0.03972337]
["bitfinex-derivatives","BTCF0:USTF0",1764988228196,0.48516,89307.0,89306.0,0.06825337]
["bitfinex-derivatives","BTCF0:USTF0",1764988228896,0.17516,89307.0,89306.0,0.06825337]
["bitfinex-derivatives","BTCF0:USTF0",1764988231396,0.17516,89307.0,89306.0,0.03972337]
["bitfinex-derivatives","BTCF0:USTF0",1764988232101,0.17516,89307.0,89306.0,0.06868337]
["bitfinex-derivatives","BTCF0:USTF0",1764988233598,0.07516,89307.0,89306.0,0.06868337]
["bitfinex-derivatives","BTCF0:USTF0",1764988240298,0.07416,89307.0,89306.0,0.06868337]
["bitfinex-derivatives","BTCF0:USTF0",1764988241308,0.09845794,89307.0,89306.0,0.06868337]
["bitfinex-derivatives","BTCF0:USTF0",1764988241604,0.09945794,89307.0,89306.0,0.06868337]
["bitfinex-derivatives","BTCF0:USTF0",1764988245211,0.09845794,89307.0,89306.0,0.06868337]
["bitfinex-derivatives","BTCF0:USTF0",1764988245510,0.09945794,89307.0,89306.0,0.06868337]
["bitfinex-derivatives","BTCF0:USTF0",1764988260422,0.47945794,89307.0,89306.0,0.02852797]
["bitfinex-derivatives","BTCF0:USTF0",1764988260623,0.47945794,89307.0,89306.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764988264823,0.46945794,89307.0,89306.0,0.05682797]
["bitfinex-derivatives","BTCF0:USTF0",1764988268625,0.09945794,89307.0,89306.0,0.05682797]
["bitfinex-derivatives","BTCF0:USTF0",1764988268830,0.61901794,89307.0,89306.0,0.05682797]
["bitfinex-derivatives","BTCF0:USTF0",1764988277332,0.61801794,89307.0,89306.0,0.05682797]
["bitfinex-derivatives","BTCF0:USTF0",1764988278938,0.59372,89307.0,89306.0,0.05682797]
["bitfinex-derivatives","BTCF0:USTF0",1764988279831,0.61835223,89307.0,89306.0,0.05682797]
["bitfinex-derivatives","BTCF0:USTF0",1764988285336,0.61835348,89307.0,89306.0,0.05682797]
["bitfinex-derivatives","BTCF0:USTF0",1764988292134,1.01835348,89307.0,89306.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1764988292438,1.01835348,89307.0,89283.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1764988292439,0.07393,89300.0,89299.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1764988292631,0.49856348,89300.0,89299.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1764988292832,0.49856348,89300.0,89296.0,0.06044939]
["bitfinex-derivatives","BTCF0:USTF0",1764988292833,0.05681,89297.0,89296.0,0.06044939]
["bitfinex-derivatives","BTCF0:USTF0",1764988293035,0.07344,89292.0,89291.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1764988293236,0.47807348,89292.0,89291.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1764988293832,0.05681,89289.0,89287.0,0.07164709]
["bitfinex-derivatives","BTCF0:USTF0",1764988294041,0.05681,89288.0,89287.0,0.07164709]
["bitfinex-derivatives","BTCF0:USTF0",1764988294240,0.41681,89288.0,89287.0,0.07164709]
["bitfinex-derivatives","BTCF0:USTF0",1764988294440,0.41681,89288.0,89287.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1764988296346,0.41681,89288.0,89287.0,0.07164709]
["bitfinex-derivatives","BTCF0:USTF0",1764988296941,0.18681,89288.0,89287.0,0.07164709]
["bitfinex-derivatives","BTCF0:USTF0",1764988297339,0.18681,89288.0,89287.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1764988303652,0.18681,89288.0,89287.0,0.0410577]
["bitfinex-derivatives","BTCF0:USTF0",1764988304655,0.18681,89288.0,89287.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1764988305645,0.18681,89288.0,89287.0,0.0410577]
["bitfinex-derivatives","BTCF0:USTF0",1764988305838,0.18681,89288.0,89287.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1764988307050,0.18681,89288.0,89287.0,0.0707677]
["bitfinex-derivatives","BTCF0:USTF0",1764988307353,0.05681,89288.0,89287.0,0.13121709]
["bitfinex-derivatives","BTCF0:USTF0",1764988310552,0.05681,89288.0,89287.0,0.51121709]
["bitfinex-derivatives","BTCF0:USTF0",1764988313264,0.05681,89288.0,89287.0,0.1807677]
["bitfinex-derivatives","BTCF0:USTF0",1764988315966,0.05681,89288.0,89287.0,0.4707677]
["bitfinex-derivatives","BTCF0:USTF0",1764988316157,0.05681,89288.0,89287.0,0.0707677]
["bitfinex-derivatives","BTCF0:USTF0",1764988316359,0.05681,89288.0,89287.0,0.2507677]
["bitfinex-derivatives","BTCF0:USTF0",1764988324877,0.05668,89296.0,89295.0,0.0673768]
["bitfinex-derivatives","BTCF0:USTF0",1764988325070,0.08114059,89296.0,89295.0,0.06979682]
["bitfinex-derivatives","BTCF0:USTF0",1764988329177,0.05668,89296.0,89295.0,0.06979682]
["bitfinex-derivatives","BTCF0:USTF0",1764988341189,0.07433,89296.0,89295.0,0.06979682]
["bitfinex-derivatives","BTCF0:USTF0",1764988346592,0.48433,89296.0,89295.0,0.07163604]
["bitfinex-derivatives","BTCF0:USTF0",1764988346898,0.07433,89290.0,89289.0,0.07163674]
["bitfinex-derivatives","BTCF0:USTF0",1764988348596,0.38433,89290.0,89289.0,0.07163674]
["bitfinex-derivatives","BTCF0:USTF0",1764988348801,0.38433,89290.0,89288.0,0.06043924]
["bitfinex-derivatives","BTCF0:USTF0",1764988348802,0.0678775,89289.0,89288.0,0.06043924]
["bitfinex-derivatives","BTCF0:USTF0",1764988348992,0.05668,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764988349290,0.49090652,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764988354590,0.08090652,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764988354890,0.18090652,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764988355196,0.18090652,89287.0,89286.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1764988355396,0.18090652,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764988355991,0.44090652,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764988356307,0.41668,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764988360003,0.41668,89287.0,89286.0,0.06130002]
["bitfinex-derivatives","BTCF0:USTF0",1764988360210,0.06668,89287.0,89286.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764988363202,0.33668,89287.0,89286.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764988363608,0.07668,89287.0,89286.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764988367712,0.05668,89287.0,89286.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1764988368012,0.41668,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764988368210,0.41668,89287.0,89286.0,0.00270002]
["bitfinex-derivatives","BTCF0:USTF0",1764988368408,0.41668,89287.0,89286.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1764988369211,0.41668,89287.0,89286.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764988371612,0.16668,89287.0,89286.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764988376419,0.19091191,89287.0,89286.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764988378309,0.08091191,89287.0,89286.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764988379106,0.02423191,89287.0,89286.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1764988379311,0.07504,89296.0,89295.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764988379612,0.14927329,89296.0,89295.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764988380021,0.09927329,89296.0,89295.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764988380420,0.09927329,89296.0,89295.0,0.0670668]
["bitfinex-derivatives","BTCF0:USTF0",1764988381423,0.07504,89296.0,89295.0,0.0670668]
["bitfinex-derivatives","BTCF0:USTF0",1764988385425,0.05739,89296.0,89295.0,0.4170668]
["bitfinex-derivatives","BTCF0:USTF0",1764988385612,0.05739,89296.0,89295.0,0.1870668]
["bitfinex-derivatives","BTCF0:USTF0",1764988386016,0.12416,89304.0,89296.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764988386218,0.05429797,89297.0,89296.0,0.43072002]
["bitfinex-derivatives","BTCF0:USTF0",1764988387230,0.05429797,89297.0,89296.0,0.43172002]
["bitfinex-derivatives","BTCF0:USTF0",1764988387533,0.02650367,89297.0,89296.0,0.43172002]
["bitfinex-derivatives","BTCF0:USTF0",1764988387935,0.05363367,89297.0,89296.0,0.43172002]
["bitfinex-derivatives","BTCF0:USTF0",1764988389335,0.05363367,89297.0,89296.0,0.43072002]
["bitfinex-derivatives","BTCF0:USTF0",1764988389534,0.05363367,89297.0,89296.0,0.43172002]
["bitfinex-derivatives","BTCF0:USTF0",1764988389733,0.12416,89304.0,89303.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764988389734,0.05413,89304.0,89303.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764988389938,0.027,89304.0,89303.0,0.06072002]
["bitfinex-derivatives","BTCF0:USTF0",1764988390237,0.05413,89304.0,89303.0,0.06072002]
["bitfinex-derivatives","BTCF0:USTF0",1764988391038,0.05413,89304.0,89303.0,0.07191582]
["bitfinex-derivatives","BTCF0:USTF0",1764988391429,0.05413,89304.0,89303.0,0.50191582]
["bitfinex-derivatives","BTCF0:USTF0",1764988395634,0.05413,89304.0,89303.0,0.28191582]
["bitfinex-derivatives","BTCF0:USTF0",1764988405241,0.027,89304.0,89303.0,0.28191582]
["bitfinex-derivatives","BTCF0:USTF0",1764988406649,0.00016797,89305.0,89304.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764988406848,0.02716797,89305.0,89304.0,0.49658002]
["bitfinex-derivatives","BTCF0:USTF0",1764988407244,0.05429797,89305.0,89304.0,0.49658002]
["bitfinex-derivatives","BTCF0:USTF0",1764988407754,0.00016797,89305.0,89304.0,0.49658002]
["bitfinex-derivatives","BTCF0:USTF0",1764988408853,0.00016797,89305.0,89304.0,0.07658002]
["bitfinex-derivatives","BTCF0:USTF0",1764988409054,0.00016797,89305.0,89304.0,0.42658002]
["bitfinex-derivatives","BTCF0:USTF0",1764988411956,0.02829797,89305.0,89304.0,0.42658002]
["bitfinex-derivatives","BTCF0:USTF0",1764988412156,0.05647797,89305.0,89304.0,0.46072002]
["bitfinex-derivatives","BTCF0:USTF0",1764988414959,0.02829797,89305.0,89304.0,0.47658002]
["bitfinex-derivatives","BTCF0:USTF0",1764988417764,0.05647797,89305.0,89304.0,0.47658002]
["bitfinex-derivatives","BTCF0:USTF0",1764988417963,0.05647797,89305.0,89304.0,0.46072002]
["bitfinex-derivatives","BTCF0:USTF0",1764988421664,0.02829797,89305.0,89304.0,0.47658002]
["bitfinex-derivatives","BTCF0:USTF0",1764988421967,0.05647797,89305.0,89304.0,0.13072002]
["bitfinex-derivatives","BTCF0:USTF0",1764988423861,0.05647797,89305.0,89304.0,0.19113876]
["bitfinex-derivatives","BTCF0:USTF0",1764988426263,0.05647797,89305.0,89304.0,0.13072002]
["bitfinex-derivatives","BTCF0:USTF0",1764988426762,0.07426,89304.0,89303.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1764988426955,0.09850408,89304.0,89303.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1764988427658,0.09850408,89304.0,89303.0,0.0385958]
["bitfinex-derivatives","BTCF0:USTF0",1764988427852,0.09950408,89304.0,89303.0,0.0385958]
["bitfinex-derivatives","BTCF0:USTF0",1764988430666,0.09950408,89304.0,89303.0,0.0669758]
["bitfinex-derivatives","BTCF0:USTF0",1764988435056,0.09850408,89304.0,89303.0,0.0385958]
["bitfinex-derivatives","BTCF0:USTF0",1764988435261,0.09950408,89304.0,89303.0,0.0385958]
["bitfinex-derivatives","BTCF0:USTF0",1764988436370,0.07526,89304.0,89303.0,0.0683158]
["bitfinex-derivatives","BTCF0:USTF0",1764988446381,0.09948493,89304.0,89303.0,0.0683158]
["bitfinex-derivatives","BTCF0:USTF0",1764988447685,0.09848493,89304.0,89303.0,0.0683158]
["bitfinex-derivatives","BTCF0:USTF0",1764988447884,0.09948493,89304.0,89303.0,0.0683158]
["bitfinex-derivatives","BTCF0:USTF0",1764988450490,0.51948493,89304.0,89303.0,0.0683158]
["bitfinex-derivatives","BTCF0:USTF0",1764988450694,0.51948493,89304.0,89303.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1764988452387,0.09948493,89304.0,89303.0,0.0686758]
["bitfinex-derivatives","BTCF0:USTF0",1764988452587,0.08153493,89304.0,89303.0,0.0686758]
["bitfinex-derivatives","BTCF0:USTF0",1764988454598,0.09835493,89304.0,89303.0,0.0686758]
["bitfinex-derivatives","BTCF0:USTF0",1764988456996,0.08153493,89304.0,89303.0,0.0686758]
["bitfinex-derivatives","BTCF0:USTF0",1764988458096,0.02522493,89304.0,89303.0,0.4186758]
["bitfinex-derivatives","BTCF0:USTF0",1764988458303,0.02522493,89304.0,89303.0,0.47909935]
["bitfinex-derivatives","BTCF0:USTF0",1764988458498,0.001,89304.0,89303.0,0.4186758]
["bitfinex-derivatives","BTCF0:USTF0",1764988460400,0.001,89304.0,89303.0,0.49923014]
["bitfinex-derivatives","BTCF0:USTF0",1764988461396,0.001,89304.0,89303.0,0.4186758]
["bitfinex-derivatives","BTCF0:USTF0",1764988471113,0.05793,89304.0,89303.0,0.4186758]
["bitfinex-derivatives","BTCF0:USTF0",1764988471415,0.05793,89304.0,89303.0,0.4586758]
["bitfinex-derivatives","BTCF0:USTF0",1764988471611,0.07491,89304.0,89303.0,0.1186758]
["bitfinex-derivatives","BTCF0:USTF0",1764988471806,0.07491,89304.0,89303.0,0.0686758]
["bitfinex-derivatives","BTCF0:USTF0",1764988472501,0.07491,89304.0,89303.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764988472712,0.07391,89300.0,89299.0,0.0662562]
["bitfinex-derivatives","BTCF0:USTF0",1764988472911,0.09812208,89300.0,89299.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1764988473320,0.09812208,89300.0,89299.0,0.0386462]
["bitfinex-derivatives","BTCF0:USTF0",1764988474016,0.09812208,89300.0,89299.0,0.0662562]
["bitfinex-derivatives","BTCF0:USTF0",1764988475918,0.09912208,89300.0,89299.0,0.0662562]
["bitfinex-derivatives","BTCF0:USTF0",1764988476524,0.07491,89300.0,89299.0,0.0662562]
["bitfinex-derivatives","BTCF0:USTF0",1764988477820,0.07491,89300.0,89299.0,0.4162562]
["bitfinex-derivatives","BTCF0:USTF0",1764988477821,0.001,89300.0,89299.0,0.4162562]
["bitfinex-derivatives","BTCF0:USTF0",1764988478419,0.02916,89300.0,89299.0,0.4162562]
["bitfinex-derivatives","BTCF0:USTF0",1764988478715,0.001,89300.0,89299.0,0.4162562]
["bitfinex-derivatives","BTCF0:USTF0",1764988478920,0.00016797,89305.0,89304.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1764988479118,0.00016797,89305.0,89304.0,0.52414085]
["bitfinex-derivatives","BTCF0:USTF0",1764988479622,0.00016797,89305.0,89304.0,0.46380562]
["bitfinex-derivatives","BTCF0:USTF0",1764988481317,0.00116797,89305.0,89304.0,0.46380562]
["bitfinex-derivatives","BTCF0:USTF0",1764988483723,0.00116797,89305.0,89304.0,0.08380562]
["bitfinex-derivatives","BTCF0:USTF0",1764988483920,0.05809797,89305.0,89304.0,0.24380562]
["bitfinex-derivatives","BTCF0:USTF0",1764988484123,0.05809797,89305.0,89304.0,0.06867562]
["bitfinex-derivatives","BTCF0:USTF0",1764988485025,0.05809797,89305.0,89304.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1764988486826,0.05693,89301.0,89300.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1764988489027,0.43693,89301.0,89300.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1764988489620,0.43693,89301.0,89300.0,0.039896]
["bitfinex-derivatives","BTCF0:USTF0",1764988489820,0.43693,89301.0,89300.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1764988492920,0.43693,89301.0,89300.0,0.039896]
["bitfinex-derivatives","BTCF0:USTF0",1764988493122,0.43693,89301.0,89300.0,0.068166]
["bitfinex-derivatives","BTCF0:USTF0",1764988497034,0.43693,89301.0,89300.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1764988500035,0.43693,89301.0,89300.0,0.039896]
["bitfinex-derivatives","BTCF0:USTF0",1764988505137,0.4549,89301.0,89300.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1764988506740,0.05523,89299.0,89298.0,0.06035277]
["bitfinex-derivatives","BTCF0:USTF0",1764988506939,0.05523,89299.0,89296.0,0.06035277]
["bitfinex-derivatives","BTCF0:USTF0",1764988506940,0.05523,89297.0,89296.0,0.06035277]
["bitfinex-derivatives","BTCF0:USTF0",1764988507236,0.05523,89297.0,89295.0,0.07154937]
["bitfinex-derivatives","BTCF0:USTF0",1764988507237,0.46523,89297.0,89295.0,0.07154937]
["bitfinex-derivatives","BTCF0:USTF0",1764988507430,0.05523,89296.0,89295.0,0.07154937]
["bitfinex-derivatives","BTCF0:USTF0",1764988507630,0.46523,89296.0,89295.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1764988508634,0.46623,89296.0,89295.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1764988508835,0.05623,89296.0,89295.0,0.0695266]
["bitfinex-derivatives","BTCF0:USTF0",1764988511243,0.05523,89296.0,89295.0,0.0695266]
["bitfinex-derivatives","BTCF0:USTF0",1764988514146,0.07225,89304.0,89303.0,0.0695258]
["bitfinex-derivatives","BTCF0:USTF0",1764988514339,0.07225,89304.0,89303.0,0.07194582]
["bitfinex-derivatives","BTCF0:USTF0",1764988514340,0.0962842,89304.0,89303.0,0.07194582]
["bitfinex-derivatives","BTCF0:USTF0",1764988516846,0.0972842,89304.0,89303.0,0.07194582]
["bitfinex-derivatives","BTCF0:USTF0",1764988517350,0.0962842,89304.0,89303.0,0.07194582]
["bitfinex-derivatives","BTCF0:USTF0",1764988517648,0.0972842,89304.0,89303.0,0.07194582]
["bitfinex-derivatives","BTCF0:USTF0",1764988518243,0.0802642,89304.0,89303.0,0.07194582]
["bitfinex-derivatives","BTCF0:USTF0",1764988519349,0.0982342,89304.0,89303.0,0.07194582]
["bitfinex-derivatives","BTCF0:USTF0",1764988521354,0.0982342,89304.0,89303.0,0.45194582]
["bitfinex-derivatives","BTCF0:USTF0",1764988521743,0.0982342,89304.0,89303.0,0.07194582]
["bitfinex-derivatives","BTCF0:USTF0",1764988521945,0.05523,89300.0,89299.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1764988522249,0.0792642,89300.0,89299.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1764988522852,0.3592642,89300.0,89299.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1764988524851,0.3602642,89300.0,89299.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1764988533559,0.36017763,89300.0,89299.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1764988534560,0.09017763,89300.0,89299.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1764988535058,0.09017763,89300.0,89299.0,0.0394862]
["bitfinex-derivatives","BTCF0:USTF0",1764988537060,0.09017763,89300.0,89299.0,0.0665362]
["bitfinex-derivatives","BTCF0:USTF0",1764988538152,0.36017763,89300.0,89299.0,0.0665362]
["bitfinex-derivatives","BTCF0:USTF0",1764988538457,0.36017763,89300.0,89299.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1764988538654,0.35917763,89300.0,89299.0,0.0394862]
["bitfinex-derivatives","BTCF0:USTF0",1764988538853,0.36017763,89300.0,89299.0,0.0394862]
["bitfinex-derivatives","BTCF0:USTF0",1764988540663,0.35917763,89300.0,89299.0,0.0394862]
["bitfinex-derivatives","BTCF0:USTF0",1764988540964,0.36017763,89300.0,89299.0,0.0394862]
["bitfinex-derivatives","BTCF0:USTF0",1764988541266,0.35917763,89300.0,89299.0,0.0394862]
["bitfinex-derivatives","BTCF0:USTF0",1764988541563,0.36017763,89300.0,89299.0,0.0394862]
["bitfinex-derivatives","BTCF0:USTF0",1764988541866,0.35917763,89300.0,89299.0,0.0394862]
["bitfinex-derivatives","BTCF0:USTF0",1764988542059,0.36017763,89300.0,89299.0,0.0394862]
["bitfinex-derivatives","BTCF0:USTF0",1764988543762,0.08017763,89300.0,89299.0,0.0665362]
["bitfinex-derivatives","BTCF0:USTF0",1764988545561,0.08017763,89300.0,89299.0,0.0394862]
["bitfinex-derivatives","BTCF0:USTF0",1764988546363,0.08017763,89300.0,89299.0,0.0665362]
["bitfinex-derivatives","BTCF0:USTF0",1764988554887,0.08017763,89300.0,89299.0,0.0394862]
["bitfinex-derivatives","BTCF0:USTF0",1764988555485,0.08017763,89300.0,89299.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1764988556584,0.08017763,89300.0,89299.0,0.0698862]
["bitfinex-derivatives","BTCF0:USTF0",1764988559688,0.08017763,89300.0,89299.0,0.0408462]
["bitfinex-derivatives","BTCF0:USTF0",1764988560288,0.46017763,89300.0,89297.0,0.06042258]
["bitfinex-derivatives","BTCF0:USTF0",1764988560487,0.07212,89298.0,89297.0,0.06042258]
["bitfinex-derivatives","BTCF0:USTF0",1764988560683,0.09606763,89298.0,89297.0,0.06042258]
["bitfinex-derivatives","BTCF0:USTF0",1764988561590,0.49606763,89298.0,89297.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1764988562189,0.49606763,89298.0,89297.0,0.0395165]
["bitfinex-derivatives","BTCF0:USTF0",1764988563588,0.49606763,89298.0,89297.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1764988563793,0.09706763,89298.0,89297.0,0.0675065]
["bitfinex-derivatives","BTCF0:USTF0",1764988564088,0.09706763,89298.0,89297.0,0.12792908]
["bitfinex-derivatives","BTCF0:USTF0",1764988565681,0.09606763,89298.0,89297.0,0.12792908]
["bitfinex-derivatives","BTCF0:USTF0",1764988566693,0.09606763,89298.0,89297.0,0.0675065]
["bitfinex-derivatives","BTCF0:USTF0",1764988568895,0.09706763,89298.0,89297.0,0.0675065]
["bitfinex-derivatives","BTCF0:USTF0",1764988569392,0.09606763,89298.0,89297.0,0.0675065]
["bitfinex-derivatives","BTCF0:USTF0",1764988569596,0.09706763,89298.0,89297.0,0.0675065]
["bitfinex-derivatives","BTCF0:USTF0",1764988570086,0.09606763,89298.0,89297.0,0.0675065]
["bitfinex-derivatives","BTCF0:USTF0",1764988572297,0.09706763,89298.0,89297.0,0.0675065]
["bitfinex-derivatives","BTCF0:USTF0",1764988572997,0.09606763,89298.0,89297.0,0.0675065]
["bitfinex-derivatives","BTCF0:USTF0",1764988575798,0.07872763,89298.0,89297.0,0.0675065]
["bitfinex-derivatives","BTCF0:USTF0",1764988576598,0.05478,89298.0,89297.0,0.0675065]
["bitfinex-derivatives","BTCF0:USTF0",1764988582097,0.05478,89298.0,89297.0,0.4375065]
["bitfinex-derivatives","BTCF0:USTF0",1764988583504,0.05478,89304.0,89303.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1764988583699,0.0785337,89304.0,89303.0,0.46992582]
["bitfinex-derivatives","BTCF0:USTF0",1764988583902,0.0785337,89304.0,89303.0,0.06992582]
["bitfinex-derivatives","BTCF0:USTF0",1764988584101,0.0785337,89304.0,89303.0,0.20992582]
["bitfinex-derivatives","BTCF0:USTF0",1764988584300,0.05478,89304.0,89303.0,0.20992582]
["bitfinex-derivatives","BTCF0:USTF0",1764988584602,0.01734,89322.0,89304.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1764988584911,0.01734,89322.0,89304.0,0.45475002]
["bitfinex-derivatives","BTCF0:USTF0",1764988585203,0.05494797,89305.0,89304.0,0.45475002]
["bitfinex-derivatives","BTCF0:USTF0",1764988585411,0.05494797,89305.0,89304.0,0.43873002]
["bitfinex-derivatives","BTCF0:USTF0",1764988585896,0.05594797,89305.0,89304.0,0.43873002]
["bitfinex-derivatives","BTCF0:USTF0",1764988595612,0.02862797,89305.0,89304.0,0.43873002]
["bitfinex-derivatives","BTCF0:USTF0",1764988595910,0.02953797,89305.0,89304.0,0.45475002]
["bitfinex-derivatives","BTCF0:USTF0",1764988599515,0.00116797,89305.0,89304.0,0.51507436]
["bitfinex-derivatives","BTCF0:USTF0",1764988603218,0.00116797,89305.0,89304.0,0.45475002]
["bitfinex-derivatives","BTCF0:USTF0",1764988603912,0.01748,89331.0,89304.0,0.45475002]
["bitfinex-derivatives","BTCF0:USTF0",1764988603913,0.07562,89331.0,89330.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764988604116,0.09933809,89331.0,89330.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764988604310,0.49933809,89331.0,89330.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764988604808,0.08185809,89331.0,89330.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764988605006,0.02837,89331.0,89330.0,0.4694502]
["bitfinex-derivatives","BTCF0:USTF0",1764988605307,0.05830797,89339.0,89338.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764988605514,0.05830797,89339.0,89338.0,0.06062002]
["bitfinex-derivatives","BTCF0:USTF0",1764988605821,0.05830797,89339.0,89338.0,0.22062002]
["bitfinex-derivatives","BTCF0:USTF0",1764988606112,0.05830797,89339.0,89338.0,0.23181142]
["bitfinex-derivatives","BTCF0:USTF0",1764988606711,0.05830797,89339.0,89338.0,0.48181142]
["bitfinex-derivatives","BTCF0:USTF0",1764988606913,0.00016797,89339.0,89338.0,0.48181142]
["bitfinex-derivatives","BTCF0:USTF0",1764988607712,0.05814,89360.0,89359.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764988609312,0.06114,89360.0,89359.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764988609718,0.07742,89360.0,89359.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764988620720,0.06114,89360.0,89359.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764988621327,0.06114,89360.0,89359.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1764988621728,0.06114,89360.0,89359.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764988622033,0.06114,89360.0,89359.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1764988622326,0.06114,89360.0,89356.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1764988622327,0.0574,89357.0,89356.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1764988622526,0.0574,89357.0,89356.0,0.0403191]
["bitfinex-derivatives","BTCF0:USTF0",1764988623030,0.0574,89357.0,89356.0,0.0688691]
["bitfinex-derivatives","BTCF0:USTF0",1764988623523,0.0574,89357.0,89356.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1764988624132,0.0604,89357.0,89356.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1764988625932,0.4504,89357.0,89356.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1764988626120,0.4504,89357.0,89356.0,0.0403191]
["bitfinex-derivatives","BTCF0:USTF0",1764988626321,0.4504,89357.0,89356.0,0.0688691]
["bitfinex-derivatives","BTCF0:USTF0",1764988626718,0.4504,89357.0,89356.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1764988629630,0.0111891,89356.0,89352.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1764988629834,0.0111891,89356.0,89351.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764988629835,0.07537,89352.0,89351.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764988630140,0.44537,89352.0,89351.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764988631336,0.44737,89352.0,89351.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764988632136,0.44737,89352.0,89340.0,0.16538283]
["bitfinex-derivatives","BTCF0:USTF0",1764988632137,0.01588,89348.0,89340.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1764988632447,0.0574,89341.0,89340.0,0.20570393]
["bitfinex-derivatives","BTCF0:USTF0",1764988632736,0.0574,89341.0,89340.0,0.0403211]
["bitfinex-derivatives","BTCF0:USTF0",1764988632937,0.0574,89341.0,89340.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1764988633736,0.0574,89341.0,89340.0,0.0403211]
["bitfinex-derivatives","BTCF0:USTF0",1764988635029,0.0574,89341.0,89340.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1764988635426,0.08099242,89341.0,89340.0,0.0688711]
["bitfinex-derivatives","BTCF0:USTF0",1764988636647,0.0574,89341.0,89340.0,0.0688711]
["bitfinex-derivatives","BTCF0:USTF0",1764988637538,0.0574,89341.0,89340.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1764988637739,0.0574,89341.0,89340.0,0.0403211]
["bitfinex-derivatives","BTCF0:USTF0",1764988640045,0.0584,89341.0,89340.0,0.0403211]
["bitfinex-derivatives","BTCF0:USTF0",1764988643137,0.01641,89337.0,89333.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764988643331,0.07381,89337.0,89336.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764988643532,0.07381,89337.0,89336.0,0.06010002]
["bitfinex-derivatives","BTCF0:USTF0",1764988651150,0.07381,89337.0,89336.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764988651448,0.07381,89337.0,89336.0,0.03115002]
["bitfinex-derivatives","BTCF0:USTF0",1764988653450,0.07381,89337.0,89334.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1764988653451,0.05898,89335.0,89334.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1764988653655,0.41898,89335.0,89334.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1764988654956,0.05898,89333.0,89332.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764988656548,0.08256068,89333.0,89332.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764988657445,0.08356068,89333.0,89332.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764988662357,0.43356068,89333.0,89332.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764988666561,0.40998,89333.0,89332.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764988667858,0.05998,89333.0,89332.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1764988668160,0.05998,89333.0,89332.0,0.06043788]
["bitfinex-derivatives","BTCF0:USTF0",1764988671561,0.05998,89333.0,89332.0,0.03131788]
["bitfinex-derivatives","BTCF0:USTF0",1764988671864,0.05998,89333.0,89332.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1764988672663,0.05998,89333.0,89332.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764988673265,0.05998,89333.0,89332.0,0.08804823]
["bitfinex-derivatives","BTCF0:USTF0",1764988673566,0.05998,89333.0,89332.0,0.09046825]
["bitfinex-derivatives","BTCF0:USTF0",1764988674065,0.05998,89333.0,89332.0,0.08804823]
["bitfinex-derivatives","BTCF0:USTF0",1764988676768,0.08375116,89333.0,89332.0,0.02770786]
["bitfinex-derivatives","BTCF0:USTF0",1764988676969,0.08375116,89333.0,89332.0,0.05720786]
["bitfinex-derivatives","BTCF0:USTF0",1764988678667,0.08375116,89333.0,89332.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764988678968,0.08375116,89333.0,89302.0,0.14104858]
["bitfinex-derivatives","BTCF0:USTF0",1764988678969,0.07517,89319.0,89318.0,0.06034037]
["bitfinex-derivatives","BTCF0:USTF0",1764988679169,0.07517,89319.0,89317.0,0.06034037]
["bitfinex-derivatives","BTCF0:USTF0",1764988679370,0.05832,89318.0,89317.0,0.08788037]
["bitfinex-derivatives","BTCF0:USTF0",1764988679973,0.07278,89316.0,89314.0,0.06034037]
["bitfinex-derivatives","BTCF0:USTF0",1764988680163,0.07278,89313.0,89312.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1764988680363,0.09654062,89313.0,89312.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1764988681168,0.09654062,89313.0,89312.0,0.0388145]
["bitfinex-derivatives","BTCF0:USTF0",1764988681369,0.07278,89313.0,89312.0,0.0388145]
["bitfinex-derivatives","BTCF0:USTF0",1764988681959,0.07278,89313.0,89312.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1764988683467,0.07378,89313.0,89312.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1764988683771,0.07278,89313.0,89312.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1764988683969,0.07378,89313.0,89312.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1764988685076,0.07278,89310.0,89309.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764988685775,0.07278,89310.0,89309.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1764988685973,0.07278,89310.0,89309.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764988686570,0.07278,89310.0,89309.0,0.06016788]
["bitfinex-derivatives","BTCF0:USTF0",1764988687665,0.07278,89310.0,89309.0,0.49016788]
["bitfinex-derivatives","BTCF0:USTF0",1764988687863,0.07378,89310.0,89309.0,0.49016788]
["bitfinex-derivatives","BTCF0:USTF0",1764988692576,0.07378,89310.0,89309.0,0.03016786]
["bitfinex-derivatives","BTCF0:USTF0",1764988692783,0.07378,89310.0,89309.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764988693684,0.48378,89310.0,89309.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764988696674,0.50750902,89310.0,89309.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1764988697779,0.05564,89300.0,89299.0,0.0687762]
["bitfinex-derivatives","BTCF0:USTF0",1764988698975,0.05564,89300.0,89299.0,0.0697762]
["bitfinex-derivatives","BTCF0:USTF0",1764988699475,0.05564,89300.0,89299.0,0.4497762]
["bitfinex-derivatives","BTCF0:USTF0",1764988700072,0.05664,89300.0,89299.0,0.4487762]
["bitfinex-derivatives","BTCF0:USTF0",1764988701483,0.05564,89300.0,89299.0,0.4487762]
["bitfinex-derivatives","BTCF0:USTF0",1764988704783,0.07278,89292.0,89291.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764988705086,0.07278,89292.0,89291.0,0.02778796]
["bitfinex-derivatives","BTCF0:USTF0",1764988705989,0.07378,89292.0,89291.0,0.05774796]
["bitfinex-derivatives","BTCF0:USTF0",1764988706480,0.07278,89292.0,89291.0,0.05774796]
["bitfinex-derivatives","BTCF0:USTF0",1764988706684,0.07378,89292.0,89291.0,0.05774796]
["bitfinex-derivatives","BTCF0:USTF0",1764988707981,0.07378,89292.0,89291.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764988708382,0.07378,89292.0,89291.0,0.05774796]
["bitfinex-derivatives","BTCF0:USTF0",1764988708583,0.07378,89292.0,89291.0,0.02778796]
["bitfinex-derivatives","BTCF0:USTF0",1764988709090,0.07378,89292.0,89291.0,0.05774796]
["bitfinex-derivatives","BTCF0:USTF0",1764988710193,0.42378,89292.0,89291.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764988714193,0.42378,89292.0,89291.0,0.02883796]
["bitfinex-derivatives","BTCF0:USTF0",1764988714489,0.17378,89292.0,89291.0,0.02883796]
["bitfinex-derivatives","BTCF0:USTF0",1764988715190,0.47378,89292.0,89291.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764988717491,0.0685678,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764988717690,0.05737,89273.0,89272.0,0.12967997]
["bitfinex-derivatives","BTCF0:USTF0",1764988717891,0.05737,89273.0,89272.0,0.24967997]
["bitfinex-derivatives","BTCF0:USTF0",1764988718390,0.05737,89273.0,89272.0,0.1893396]
["bitfinex-derivatives","BTCF0:USTF0",1764988718792,0.05737,89273.0,89272.0,0.1913396]
["bitfinex-derivatives","BTCF0:USTF0",1764988719986,0.05737,89273.0,89272.0,0.0713396]
["bitfinex-derivatives","BTCF0:USTF0",1764988721380,0.05737,89273.0,89272.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764988721897,0.05737,89273.0,89272.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1764988722282,0.05737,89273.0,89272.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764988722978,0.05737,89273.0,89272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764988723178,0.05737,89273.0,89272.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1764988723385,0.05737,89273.0,89272.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764988730292,0.42737,89273.0,89272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764988731604,0.05737,89263.0,89262.0,0.0693408]
["bitfinex-derivatives","BTCF0:USTF0",1764988731793,0.05737,89263.0,89262.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764988732804,0.05737,89263.0,89262.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764988733404,0.05737,89263.0,89262.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1764988733906,0.05737,89263.0,89262.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764988734098,0.05737,89263.0,89262.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764988734305,0.07105,89270.0,89269.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764988734807,0.19105,89270.0,89269.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764988737507,0.50105,89270.0,89269.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764988741615,0.05734,89261.0,89260.0,0.22351041]
["bitfinex-derivatives","BTCF0:USTF0",1764988741815,0.05734,89261.0,89260.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764988742807,0.05734,89261.0,89260.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764988743319,0.05734,89261.0,89260.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764988744718,0.05734,89276.0,89275.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764988744922,0.07421,89276.0,89275.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1764988745124,0.07421,89276.0,89275.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764988745509,0.49421,89276.0,89275.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764988745714,0.07421,89276.0,89275.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764988746311,0.07521,89276.0,89275.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764988746723,0.09906072,89276.0,89275.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764988749724,0.0111999,89270.0,89268.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764988749925,0.0685399,89270.0,89269.0,0.06020002]
["bitfinex-derivatives","BTCF0:USTF0",1764988752619,0.4385399,89270.0,89269.0,0.06020002]
["bitfinex-derivatives","BTCF0:USTF0",1764988758435,0.4385399,89270.0,89269.0,0.12055638]
["bitfinex-derivatives","BTCF0:USTF0",1764988764327,0.4385399,89270.0,89269.0,0.11813636]
["bitfinex-derivatives","BTCF0:USTF0",1764988768629,0.05734,89270.0,89269.0,0.33813636]
["bitfinex-derivatives","BTCF0:USTF0",1764988770244,0.05734,89270.0,89269.0,0.27778]
["bitfinex-derivatives","BTCF0:USTF0",1764988776641,0.07429,89280.0,89279.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764988776843,0.08135604,89280.0,89279.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764988777038,0.08135604,89280.0,89279.0,0.11896831]
["bitfinex-derivatives","BTCF0:USTF0",1764988777237,0.08135604,89280.0,89279.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764988778545,0.08235604,89280.0,89279.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764988779248,0.05842,89280.0,89279.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764988780646,0.07581,89280.0,89279.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764988780845,0.07581,89280.0,89279.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1764988781039,0.07581,89280.0,89279.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764988786350,0.07481,89277.0,89276.0,0.06051831]
["bitfinex-derivatives","BTCF0:USTF0",1764988786552,0.0686191,89276.0,89275.0,0.06051831]
["bitfinex-derivatives","BTCF0:USTF0",1764988786746,0.07481,89274.0,89273.0,0.06051831]
["bitfinex-derivatives","BTCF0:USTF0",1764988787054,0.05742,89267.0,89266.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764988787250,0.05742,89267.0,89266.0,0.16845]
["bitfinex-derivatives","BTCF0:USTF0",1764988788159,0.05742,89267.0,89266.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764988788350,0.05742,89267.0,89266.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764988788856,0.05742,89267.0,89266.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764988789056,0.05742,89267.0,89266.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764988795973,0.05742,89267.0,89266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764988796978,0.05742,89267.0,89266.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1764988797177,0.05742,89267.0,89266.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764988797377,0.08133542,89267.0,89266.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764988798778,0.08133542,89267.0,89266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764988802380,0.08133542,89267.0,89266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1764988802681,0.081327,89267.0,89266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1764988802980,0.081327,89267.0,89266.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764988806884,0.05742,89267.0,89266.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764988807281,0.05742,89267.0,89266.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1764988808583,0.05742,89267.0,89266.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764988815394,0.08133909,89267.0,89266.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764988817494,0.05106909,89267.0,89266.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764988817694,0.05687,89277.0,89276.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1764988817896,0.02715,89277.0,89276.0,0.0666791]
["bitfinex-derivatives","BTCF0:USTF0",1764988818196,0.05703796,89281.0,89280.0,0.0666786]
["bitfinex-derivatives","BTCF0:USTF0",1764988818495,0.00016796,89281.0,89280.0,0.46434862]
["bitfinex-derivatives","BTCF0:USTF0",1764988818799,0.00016796,89281.0,89280.0,0.52481344]
["bitfinex-derivatives","BTCF0:USTF0",1764988819096,0.00016796,89281.0,89280.0,0.46434862]
["bitfinex-derivatives","BTCF0:USTF0",1764988819395,0.02731796,89281.0,89280.0,0.52476249]
["bitfinex-derivatives","BTCF0:USTF0",1764988819796,0.02831796,89281.0,89280.0,0.52476249]
["bitfinex-derivatives","BTCF0:USTF0",1764988820202,0.00016796,89281.0,89280.0,0.52476249]
["bitfinex-derivatives","BTCF0:USTF0",1764988820390,0.00116796,89281.0,89280.0,0.52476249]
["bitfinex-derivatives","BTCF0:USTF0",1764988821503,0.00116796,89281.0,89280.0,0.46434862]
["bitfinex-derivatives","BTCF0:USTF0",1764988821891,0.00016796,89281.0,89280.0,0.46434862]
["bitfinex-derivatives","BTCF0:USTF0",1764988822090,0.00116796,89281.0,89280.0,0.46434862]
["bitfinex-derivatives","BTCF0:USTF0",1764988822590,0.00016796,89281.0,89280.0,0.46434862]
["bitfinex-derivatives","BTCF0:USTF0",1764988828198,0.05703796,89281.0,89280.0,0.25434862]
["bitfinex-derivatives","BTCF0:USTF0",1764988828403,0.05703796,89281.0,89280.0,0.23909862]
["bitfinex-derivatives","BTCF0:USTF0",1764988835105,0.05703796,89281.0,89280.0,0.41909862]
["bitfinex-derivatives","BTCF0:USTF0",1764988837304,0.05703796,89281.0,89280.0,0.15909862]
["bitfinex-derivatives","BTCF0:USTF0",1764988841200,0.05703796,89281.0,89280.0,0.44909862]
["bitfinex-derivatives","BTCF0:USTF0",1764988845414,0.05703796,89281.0,89280.0,0.09909862]
["bitfinex-derivatives","BTCF0:USTF0",1764988845615,0.05504796,89281.0,89280.0,0.08445862]
["bitfinex-derivatives","BTCF0:USTF0",1764988845917,0.05504796,89281.0,89280.0,0.06909862]
["bitfinex-derivatives","BTCF0:USTF0",1764988847009,0.44504796,89281.0,89280.0,0.0666786]
["bitfinex-derivatives","BTCF0:USTF0",1764988847207,0.44504796,89281.0,89280.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1764988847721,0.4688844,89281.0,89280.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1764988848713,0.4698844,89281.0,89280.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1764988849310,0.4698844,89281.0,89276.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1764988849517,0.07386,89277.0,89276.0,0.0685091]
["bitfinex-derivatives","BTCF0:USTF0",1764988849715,0.09769644,89277.0,89276.0,0.0685091]
["bitfinex-derivatives","BTCF0:USTF0",1764988850516,0.07386,89277.0,89276.0,0.0685091]
["bitfinex-derivatives","BTCF0:USTF0",1764988850908,0.07486,89277.0,89276.0,0.0685091]
["bitfinex-derivatives","BTCF0:USTF0",1764988854113,0.05902,89273.0,89272.0,0.12730253]
["bitfinex-derivatives","BTCF0:USTF0",1764988854313,0.05902,89273.0,89272.0,0.0668096]
["bitfinex-derivatives","BTCF0:USTF0",1764988854712,0.08282911,89273.0,89272.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1764988854910,0.01734,89271.0,89268.0,0.0668101]
["bitfinex-derivatives","BTCF0:USTF0",1764988855105,0.05902,89269.0,89268.0,0.0668101]
["bitfinex-derivatives","BTCF0:USTF0",1764988856820,0.05902,89269.0,89268.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764988857114,0.02913,89269.0,89264.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1764988857322,0.07636,89265.0,89264.0,0.3068106]
["bitfinex-derivatives","BTCF0:USTF0",1764988857517,0.05902,89265.0,89264.0,0.3068106]
["bitfinex-derivatives","BTCF0:USTF0",1764988857706,0.07636,89265.0,89264.0,0.3068106]
["bitfinex-derivatives","BTCF0:USTF0",1764988858620,0.07636,89265.0,89264.0,0.3078106]
["bitfinex-derivatives","BTCF0:USTF0",1764988859518,0.07636,89265.0,89264.0,0.0678106]
["bitfinex-derivatives","BTCF0:USTF0",1764988861824,0.07636,89265.0,89264.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764988866128,0.05902,89265.0,89264.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764988875832,0.02989,89265.0,89264.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764988876137,0.05653,89271.0,89270.0,0.0668199]
["bitfinex-derivatives","BTCF0:USTF0",1764988876336,0.1703123,89271.0,89270.0,0.0668199]
["bitfinex-derivatives","BTCF0:USTF0",1764988876636,0.1882023,89271.0,89270.0,0.0668199]
["bitfinex-derivatives","BTCF0:USTF0",1764988878136,0.0803123,89271.0,89270.0,0.0668199]
["bitfinex-derivatives","BTCF0:USTF0",1764988878447,0.05653,89271.0,89270.0,0.0668199]
["bitfinex-derivatives","BTCF0:USTF0",1764988883640,0.07442,89271.0,89270.0,0.0668199]
["bitfinex-derivatives","BTCF0:USTF0",1764988883938,0.05653,89270.0,89269.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1764988884138,0.47033387,89270.0,89269.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1764988884741,0.47033387,89270.0,89269.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1764988885042,0.47033387,89270.0,89269.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764988895548,0.47033387,89270.0,89269.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1764988895748,0.07473,89268.0,89267.0,0.0406002]
["bitfinex-derivatives","BTCF0:USTF0",1764988895947,0.09853387,89268.0,89267.0,0.0677402]
["bitfinex-derivatives","BTCF0:USTF0",1764988896750,0.07473,89268.0,89267.0,0.12823313]
["bitfinex-derivatives","BTCF0:USTF0",1764988896949,0.07473,89268.0,89267.0,0.12923313]
["bitfinex-derivatives","BTCF0:USTF0",1764988899754,0.09855952,89268.0,89267.0,0.12923313]
["bitfinex-derivatives","BTCF0:USTF0",1764988900645,0.09855952,89268.0,89267.0,0.07269313]
["bitfinex-derivatives","BTCF0:USTF0",1764988900846,0.09855952,89268.0,89267.0,0.0122002]
["bitfinex-derivatives","BTCF0:USTF0",1764988901749,0.09855952,89268.0,89267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764988910759,0.48855952,89268.0,89267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764988918366,0.48855952,89268.0,89256.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1764988918367,0.05765,89259.0,89258.0,0.06049293]
["bitfinex-derivatives","BTCF0:USTF0",1764988919465,0.05765,89259.0,89258.0,0.06149293]
["bitfinex-derivatives","BTCF0:USTF0",1764988920158,0.05765,89259.0,89258.0,0.06449293]
["bitfinex-derivatives","BTCF0:USTF0",1764988920367,0.05765,89259.0,89258.0,0.11943293]
["bitfinex-derivatives","BTCF0:USTF0",1764988921168,0.0744,89266.0,89265.0,0.0661405]
["bitfinex-derivatives","BTCF0:USTF0",1764988921373,0.08168262,89266.0,89265.0,0.06856052]
["bitfinex-derivatives","BTCF0:USTF0",1764988922565,0.05202262,89266.0,89265.0,0.06856052]
["bitfinex-derivatives","BTCF0:USTF0",1764988922760,0.08168262,89266.0,89265.0,0.06856052]
["bitfinex-derivatives","BTCF0:USTF0",1764988923566,0.08168262,89266.0,89265.0,0.06956052]
["bitfinex-derivatives","BTCF0:USTF0",1764988925482,0.08168262,89266.0,89265.0,0.49956052]
["bitfinex-derivatives","BTCF0:USTF0",1764988925686,0.36004,89275.0,89274.0,0.0661394]
["bitfinex-derivatives","BTCF0:USTF0",1764988925687,0.41801,89275.0,89274.0,0.0661394]
["bitfinex-derivatives","BTCF0:USTF0",1764988925973,0.01779,89286.0,89274.0,0.4814994]
["bitfinex-derivatives","BTCF0:USTF0",1764988926180,0.05813796,89281.0,89280.0,0.06855862]
["bitfinex-derivatives","BTCF0:USTF0",1764988926375,0.08184458,89281.0,89280.0,0.06855862]
["bitfinex-derivatives","BTCF0:USTF0",1764988927288,0.02487458,89281.0,89280.0,0.47391862]
["bitfinex-derivatives","BTCF0:USTF0",1764988927581,0.00016796,89281.0,89280.0,0.47391862]
["bitfinex-derivatives","BTCF0:USTF0",1764988927874,0.00116796,89281.0,89280.0,0.47391862]
["bitfinex-derivatives","BTCF0:USTF0",1764988929278,0.05797,89298.0,89297.0,0.0661365]
["bitfinex-derivatives","BTCF0:USTF0",1764988929474,0.02831,89298.0,89297.0,0.4661365]
["bitfinex-derivatives","BTCF0:USTF0",1764988929675,0.07576,89308.0,89307.0,0.0661353]
["bitfinex-derivatives","BTCF0:USTF0",1764988929875,0.09942338,89308.0,89307.0,0.0661353]
["bitfinex-derivatives","BTCF0:USTF0",1764988930373,0.07576,89308.0,89307.0,0.0661353]
["bitfinex-derivatives","BTCF0:USTF0",1764988931178,0.05897,89308.0,89307.0,0.4361353]
["bitfinex-derivatives","BTCF0:USTF0",1764988933083,0.05797,89308.0,89307.0,0.4361353]
["bitfinex-derivatives","BTCF0:USTF0",1764988933283,0.05897,89308.0,89307.0,0.4361353]
["bitfinex-derivatives","BTCF0:USTF0",1764988945285,0.02931,89308.0,89307.0,0.4513453]
["bitfinex-derivatives","BTCF0:USTF0",1764988946395,0.05897,89308.0,89307.0,0.4513453]
["bitfinex-derivatives","BTCF0:USTF0",1764988947295,0.001,89308.0,89307.0,0.4513453]
["bitfinex-derivatives","BTCF0:USTF0",1764988947684,0.02931,89308.0,89307.0,0.4513453]
["bitfinex-derivatives","BTCF0:USTF0",1764988948085,0.05897,89308.0,89307.0,0.4513453]
["bitfinex-derivatives","BTCF0:USTF0",1764988951194,0.05897,89308.0,89307.0,0.1561353]
["bitfinex-derivatives","BTCF0:USTF0",1764988951698,0.05897,89308.0,89307.0,0.0661353]
["bitfinex-derivatives","BTCF0:USTF0",1764988958305,0.001,89308.0,89307.0,0.4713453]
["bitfinex-derivatives","BTCF0:USTF0",1764988959206,0.001,89308.0,89307.0,0.53167351]
["bitfinex-derivatives","BTCF0:USTF0",1764988959404,0.001,89308.0,89307.0,0.4713453]
["bitfinex-derivatives","BTCF0:USTF0",1764988961506,0.02996,89308.0,89307.0,0.4713453]
["bitfinex-derivatives","BTCF0:USTF0",1764988963307,0.001,89308.0,89307.0,0.4713453]
["bitfinex-derivatives","BTCF0:USTF0",1764988968011,0.02996,89308.0,89307.0,0.4713453]
["bitfinex-derivatives","BTCF0:USTF0",1764988969115,0.05948,89308.0,89307.0,0.4561353]
["bitfinex-derivatives","BTCF0:USTF0",1764988969313,0.05948,89308.0,89307.0,0.1061353]
["bitfinex-derivatives","BTCF0:USTF0",1764988970299,0.001,89308.0,89307.0,0.4913453]
["bitfinex-derivatives","BTCF0:USTF0",1764988970814,0.00016805,89316.0,89315.0,0.0694142]
["bitfinex-derivatives","BTCF0:USTF0",1764988971114,0.1192244,89326.0,89325.0,0.069413]
["bitfinex-derivatives","BTCF0:USTF0",1764988971311,0.05875988,89326.0,89325.0,0.069413]
["bitfinex-derivatives","BTCF0:USTF0",1764988973309,0.06275988,89326.0,89325.0,0.069413]
["bitfinex-derivatives","BTCF0:USTF0",1764988980224,0.06275988,89326.0,89325.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1764988981309,0.01688,89322.0,89313.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764988981515,0.01688,89322.0,89321.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764988981516,0.43392,89322.0,89321.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764988981710,0.05704,89321.0,89320.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1764988981921,0.44704,89321.0,89320.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1764988982719,0.07415,89316.0,89315.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1764988983720,0.07415,89316.0,89300.0,0.21706071]
["bitfinex-derivatives","BTCF0:USTF0",1764988983721,0.05704,89314.0,89313.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1764988983924,0.08704,89314.0,89313.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1764988985122,0.05704,89314.0,89313.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1764988985320,0.10704,89314.0,89313.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1764988985819,0.10904,89314.0,89313.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1764988986730,0.05704,89310.0,89309.0,0.0397549]
["bitfinex-derivatives","BTCF0:USTF0",1764988987028,0.10704,89310.0,89309.0,0.0397549]
["bitfinex-derivatives","BTCF0:USTF0",1764988987521,0.05704,89310.0,89309.0,0.0397549]
["bitfinex-derivatives","BTCF0:USTF0",1764988987726,0.05704,89310.0,89309.0,0.0674649]
["bitfinex-derivatives","BTCF0:USTF0",1764988988628,0.05804,89310.0,89309.0,0.0674649]
["bitfinex-derivatives","BTCF0:USTF0",1764988989730,0.23804,89310.0,89309.0,0.0674649]
["bitfinex-derivatives","BTCF0:USTF0",1764988990427,0.43804,89310.0,89309.0,0.0674649]
["bitfinex-derivatives","BTCF0:USTF0",1764988992221,0.45515,89310.0,89309.0,0.0674649]
["bitfinex-derivatives","BTCF0:USTF0",1764988996535,0.07415,89304.0,89303.0,0.04030585]
["bitfinex-derivatives","BTCF0:USTF0",1764988996828,0.05704,89303.0,89302.0,0.04030585]
["bitfinex-derivatives","BTCF0:USTF0",1764988997030,0.05704,89300.0,89299.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1764988997235,0.45704,89300.0,89299.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1764988997831,0.05704,89294.0,89293.0,0.04030585]
["bitfinex-derivatives","BTCF0:USTF0",1764988998033,0.05704,89293.0,89292.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1764988998435,0.45704,89293.0,89292.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1764988999437,0.45904,89293.0,89292.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1764989000835,0.45704,89293.0,89292.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1764989001035,0.45904,89293.0,89292.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1764989001736,0.23904,89293.0,89292.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1764989003537,0.23904,89293.0,89284.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1764989003538,0.05704,89285.0,89284.0,0.05643795]
["bitfinex-derivatives","BTCF0:USTF0",1764989003842,0.12704,89285.0,89284.0,0.05885797]
["bitfinex-derivatives","BTCF0:USTF0",1764989005143,0.12804,89285.0,89284.0,0.07005607]
["bitfinex-derivatives","BTCF0:USTF0",1764989005942,0.05804,89285.0,89284.0,0.50005607]
["bitfinex-derivatives","BTCF0:USTF0",1764989006144,0.03079,89285.0,89284.0,0.50005607]
["bitfinex-derivatives","BTCF0:USTF0",1764989007242,0.05720795,89293.0,89292.0,0.0674671]
["bitfinex-derivatives","BTCF0:USTF0",1764989007443,0.05720795,89293.0,89292.0,0.06988712]
["bitfinex-derivatives","BTCF0:USTF0",1764989008429,0.05720795,89293.0,89292.0,0.47988712]
["bitfinex-derivatives","BTCF0:USTF0",1764989008635,0.05820795,89293.0,89292.0,0.47988712]
["bitfinex-derivatives","BTCF0:USTF0",1764989009945,0.05720795,89293.0,89292.0,0.47988712]
["bitfinex-derivatives","BTCF0:USTF0",1764989010145,0.05820795,89293.0,89292.0,0.47988712]
["bitfinex-derivatives","BTCF0:USTF0",1764989010342,0.00116795,89293.0,89292.0,0.49524712]
["bitfinex-derivatives","BTCF0:USTF0",1764989010542,0.00016795,89293.0,89292.0,0.49524712]
["bitfinex-derivatives","BTCF0:USTF0",1764989010846,0.00116795,89293.0,89292.0,0.49524712]
["bitfinex-derivatives","BTCF0:USTF0",1764989011343,0.02922795,89293.0,89292.0,0.49524712]
["bitfinex-derivatives","BTCF0:USTF0",1764989011534,0.00116795,89293.0,89292.0,0.49524712]
["bitfinex-derivatives","BTCF0:USTF0",1764989011737,0.00016795,89293.0,89292.0,0.49524712]
["bitfinex-derivatives","BTCF0:USTF0",1764989011933,0.02822795,89293.0,89292.0,0.49524712]
["bitfinex-derivatives","BTCF0:USTF0",1764989013053,0.00016795,89293.0,89292.0,0.49524712]
["bitfinex-derivatives","BTCF0:USTF0",1764989013239,0.00016795,89293.0,89292.0,0.55570589]
["bitfinex-derivatives","BTCF0:USTF0",1764989016649,0.00016795,89293.0,89292.0,0.49524712]
["bitfinex-derivatives","BTCF0:USTF0",1764989018344,0.00016795,89293.0,89292.0,0.55557984]
["bitfinex-derivatives","BTCF0:USTF0",1764989018544,0.07264,89308.0,89307.0,0.0701753]
["bitfinex-derivatives","BTCF0:USTF0",1764989018739,0.05553,89308.0,89307.0,0.0701753]
["bitfinex-derivatives","BTCF0:USTF0",1764989019855,0.05653,89308.0,89307.0,0.0701753]
["bitfinex-derivatives","BTCF0:USTF0",1764989020242,0.07288,89308.0,89305.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1764989020442,0.05553,89306.0,89305.0,0.0701755]
["bitfinex-derivatives","BTCF0:USTF0",1764989023056,0.05653,89306.0,89305.0,0.0701755]
["bitfinex-derivatives","BTCF0:USTF0",1764989026961,0.08013352,89306.0,89305.0,0.0701755]
["bitfinex-derivatives","BTCF0:USTF0",1764989032571,0.08013352,89306.0,89305.0,0.0410655]
["bitfinex-derivatives","BTCF0:USTF0",1764989035172,0.08013352,89306.0,89305.0,0.0701755]
["bitfinex-derivatives","BTCF0:USTF0",1764989036862,0.05653,89306.0,89305.0,0.0701755]
["bitfinex-derivatives","BTCF0:USTF0",1764989037374,0.001,89306.0,89305.0,0.4901755]
["bitfinex-derivatives","BTCF0:USTF0",1764989037564,0.001,89306.0,89305.0,0.5505167]
["bitfinex-derivatives","BTCF0:USTF0",1764989038273,0.000664,89306.0,89305.0,0.4901755]
["bitfinex-derivatives","BTCF0:USTF0",1764989038464,0.05531795,89316.0,89315.0,0.0662242]
["bitfinex-derivatives","BTCF0:USTF0",1764989039472,0.05731795,89316.0,89315.0,0.0662242]
["bitfinex-derivatives","BTCF0:USTF0",1764989041969,0.07526795,89316.0,89315.0,0.0662242]
["bitfinex-derivatives","BTCF0:USTF0",1764989042280,0.07526795,89316.0,89310.0,0.06037854]
["bitfinex-derivatives","BTCF0:USTF0",1764989042281,0.05896,89311.0,89310.0,0.06037854]
["bitfinex-derivatives","BTCF0:USTF0",1764989042477,0.05896,89311.0,89307.0,0.07174169]
["bitfinex-derivatives","BTCF0:USTF0",1764989042780,0.07691,89308.0,89307.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1764989045280,0.42791,89308.0,89307.0,0.01136315]
["bitfinex-derivatives","BTCF0:USTF0",1764989045473,0.07791,89308.0,89307.0,0.03945315]
["bitfinex-derivatives","BTCF0:USTF0",1764989045681,0.14791,89308.0,89307.0,0.03945315]
["bitfinex-derivatives","BTCF0:USTF0",1764989046876,0.17154176,89308.0,89307.0,0.03945315]
["bitfinex-derivatives","BTCF0:USTF0",1764989047076,0.43154176,89308.0,89307.0,0.03945315]
["bitfinex-derivatives","BTCF0:USTF0",1764989047269,0.43254176,89308.0,89307.0,0.03945315]
["bitfinex-derivatives","BTCF0:USTF0",1764989047982,0.43154176,89308.0,89307.0,0.03945315]
["bitfinex-derivatives","BTCF0:USTF0",1764989048989,0.14154176,89308.0,89307.0,0.03945315]
["bitfinex-derivatives","BTCF0:USTF0",1764989053387,0.14154176,89308.0,89307.0,0.06876315]
["bitfinex-derivatives","BTCF0:USTF0",1764989054390,0.10154176,89308.0,89307.0,0.06876315]
["bitfinex-derivatives","BTCF0:USTF0",1764989056591,0.10054176,89308.0,89307.0,0.06876315]
["bitfinex-derivatives","BTCF0:USTF0",1764989056785,0.07791,89308.0,89307.0,0.12914169]
["bitfinex-derivatives","BTCF0:USTF0",1764989066900,0.10161171,89308.0,89307.0,0.06876315]
["bitfinex-derivatives","BTCF0:USTF0",1764989071706,0.08366171,89308.0,89307.0,0.06876315]
["bitfinex-derivatives","BTCF0:USTF0",1764989091205,0.0111958,89303.0,89302.0,0.06048811]
["bitfinex-derivatives","BTCF0:USTF0",1764989091412,0.07435,89295.0,89294.0,0.06048811]
["bitfinex-derivatives","BTCF0:USTF0",1764989091716,0.09805171,89295.0,89294.0,0.08799811]
["bitfinex-derivatives","BTCF0:USTF0",1764989091916,0.09805171,89295.0,89294.0,0.11697811]
["bitfinex-derivatives","BTCF0:USTF0",1764989092319,0.09805171,89295.0,89294.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764989092517,0.09805171,89295.0,89294.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764989093231,0.07435,89295.0,89294.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764989094314,0.46435,89295.0,89294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764989094513,0.48803602,89295.0,89294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764989095121,0.05651,89290.0,89289.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1764989095329,0.05651,89290.0,89289.0,0.0387074]
["bitfinex-derivatives","BTCF0:USTF0",1764989095526,0.05651,89290.0,89289.0,0.0676874]
["bitfinex-derivatives","BTCF0:USTF0",1764989096324,0.05651,89290.0,89289.0,0.0686874]
["bitfinex-derivatives","BTCF0:USTF0",1764989097725,0.05651,89290.0,89289.0,0.0121974]
["bitfinex-derivatives","BTCF0:USTF0",1764989098325,0.05651,89290.0,89289.0,0.0686874]
["bitfinex-derivatives","BTCF0:USTF0",1764989108929,0.01784,89298.0,89297.0,0.0684565]
["bitfinex-derivatives","BTCF0:USTF0",1764989108930,0.05733,89298.0,89297.0,0.0684565]
["bitfinex-derivatives","BTCF0:USTF0",1764989109132,0.02805,89298.0,89297.0,0.07087652]
["bitfinex-derivatives","BTCF0:USTF0",1764989109719,0.05733,89298.0,89297.0,0.07087652]
["bitfinex-derivatives","BTCF0:USTF0",1764989117034,0.08109428,89298.0,89297.0,0.07087652]
["bitfinex-derivatives","BTCF0:USTF0",1764989120841,0.08109428,89298.0,89297.0,0.50087652]
["bitfinex-derivatives","BTCF0:USTF0",1764989126941,0.05733,89298.0,89297.0,0.50087652]
["bitfinex-derivatives","BTCF0:USTF0",1764989127940,0.1819577,89310.0,89309.0,0.068455]
["bitfinex-derivatives","BTCF0:USTF0",1764989127941,0.07363,89310.0,89309.0,0.068455]
["bitfinex-derivatives","BTCF0:USTF0",1764989128146,0.02378443,89310.0,89309.0,0.068455]
["bitfinex-derivatives","BTCF0:USTF0",1764989128338,0.05749795,89316.0,89315.0,0.0684542]
["bitfinex-derivatives","BTCF0:USTF0",1764989128532,0.10128473,89316.0,89315.0,0.07087422]
["bitfinex-derivatives","BTCF0:USTF0",1764989129346,0.11758473,89316.0,89315.0,0.07087422]
["bitfinex-derivatives","BTCF0:USTF0",1764989130739,0.11958473,89316.0,89315.0,0.07087422]
["bitfinex-derivatives","BTCF0:USTF0",1764989132349,0.10328473,89316.0,89315.0,0.07087422]
["bitfinex-derivatives","BTCF0:USTF0",1764989133046,0.12120473,89316.0,89315.0,0.07087422]
["bitfinex-derivatives","BTCF0:USTF0",1764989138455,0.10120473,89316.0,89315.0,0.07087422]
["bitfinex-derivatives","BTCF0:USTF0",1764989151268,0.05834,89311.0,89310.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1764989151565,0.05834,89308.0,89307.0,0.02879795]
["bitfinex-derivatives","BTCF0:USTF0",1764989152466,0.05834,89308.0,89307.0,0.05798795]
["bitfinex-derivatives","BTCF0:USTF0",1764989152968,0.05934,89308.0,89307.0,0.05798795]
["bitfinex-derivatives","BTCF0:USTF0",1764989156263,0.05934,89308.0,89307.0,0.11847606]
["bitfinex-derivatives","BTCF0:USTF0",1764989157075,0.05934,89308.0,89307.0,0.05798795]
["bitfinex-derivatives","BTCF0:USTF0",1764989161975,0.00016795,89316.0,89315.0,0.0693042]
["bitfinex-derivatives","BTCF0:USTF0",1764989162275,0.05751988,89326.0,89325.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1764989162570,0.08125877,89326.0,89325.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1764989163770,0.08425877,89326.0,89325.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1764989164074,0.08425877,89326.0,89325.0,0.45055828]
["bitfinex-derivatives","BTCF0:USTF0",1764989167272,0.01722,89322.0,89321.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1764989167569,0.07446,89322.0,89321.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1764989167770,0.09819889,89322.0,89321.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1764989168469,0.09819889,89322.0,89321.0,0.0693034]
["bitfinex-derivatives","BTCF0:USTF0",1764989168470,0.10019889,89322.0,89321.0,0.0693034]
["bitfinex-derivatives","BTCF0:USTF0",1764989169475,0.10019889,89322.0,89321.0,0.0405334]
["bitfinex-derivatives","BTCF0:USTF0",1764989170059,0.09919889,89322.0,89321.0,0.0405334]
["bitfinex-derivatives","BTCF0:USTF0",1764989170457,0.49919889,89322.0,89321.0,0.0405334]
["bitfinex-derivatives","BTCF0:USTF0",1764989170672,0.49919889,89322.0,89321.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1764989176877,0.47546,89322.0,89321.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1764989177278,0.47546,89322.0,89321.0,0.0405334]
["bitfinex-derivatives","BTCF0:USTF0",1764989184483,0.47546,89322.0,89321.0,0.0693034]
["bitfinex-derivatives","BTCF0:USTF0",1764989186280,0.49917792,89322.0,89321.0,0.0693034]
["bitfinex-derivatives","BTCF0:USTF0",1764989186481,0.49917792,89322.0,89321.0,0.0405334]
["bitfinex-derivatives","BTCF0:USTF0",1764989197483,0.49917792,89322.0,89321.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1764989197684,0.49917792,89322.0,89318.0,0.06044061]
["bitfinex-derivatives","BTCF0:USTF0",1764989197685,0.05614,89319.0,89318.0,0.06044061]
["bitfinex-derivatives","BTCF0:USTF0",1764989197892,0.05614,89317.0,89315.0,0.06044061]
["bitfinex-derivatives","BTCF0:USTF0",1764989198084,0.09666792,89316.0,89315.0,0.06044061]
["bitfinex-derivatives","BTCF0:USTF0",1764989198384,0.52666792,89316.0,89315.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1764989199686,0.05614,89300.0,89299.0,0.08055434]
["bitfinex-derivatives","BTCF0:USTF0",1764989199885,0.05614,89294.0,89293.0,0.0403869]
["bitfinex-derivatives","BTCF0:USTF0",1764989200283,0.05614,89294.0,89293.0,0.0676969]
["bitfinex-derivatives","BTCF0:USTF0",1764989201390,0.05614,89294.0,89293.0,0.0686969]
["bitfinex-derivatives","BTCF0:USTF0",1764989221004,0.05547795,89302.0,89301.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1764989221202,0.13547795,89302.0,89301.0,0.08280602]
["bitfinex-derivatives","BTCF0:USTF0",1764989221593,0.02844795,89302.0,89301.0,0.51280602]
["bitfinex-derivatives","BTCF0:USTF0",1764989221796,0.00016795,89302.0,89301.0,0.51280602]
["bitfinex-derivatives","BTCF0:USTF0",1764989222405,0.57455,89318.0,89317.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1764989222605,0.59867399,89318.0,89317.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1764989222802,0.97455,89318.0,89317.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1764989223106,0.05531,89314.0,89313.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1764989223305,0.57455,89318.0,89317.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1764989223603,0.57655,89318.0,89317.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1764989223803,0.05731,89318.0,89317.0,0.426724]
["bitfinex-derivatives","BTCF0:USTF0",1764989223999,0.03028,89318.0,89317.0,0.426724]
["bitfinex-derivatives","BTCF0:USTF0",1764989226501,0.002,89318.0,89317.0,0.426724]
["bitfinex-derivatives","BTCF0:USTF0",1764989226699,0.03028,89318.0,89317.0,0.426724]
["bitfinex-derivatives","BTCF0:USTF0",1764989226901,0.05731,89318.0,89317.0,0.426724]
["bitfinex-derivatives","BTCF0:USTF0",1764989228811,0.002,89318.0,89317.0,0.426724]
["bitfinex-derivatives","BTCF0:USTF0",1764989230707,0.002,89318.0,89308.0,0.16551795]
["bitfinex-derivatives","BTCF0:USTF0",1764989230708,0.46731,89318.0,89308.0,0.16551795]
["bitfinex-derivatives","BTCF0:USTF0",1764989230906,0.05531,89309.0,89308.0,0.23224305]
["bitfinex-derivatives","BTCF0:USTF0",1764989231109,0.05531,89309.0,89308.0,0.0667251]
["bitfinex-derivatives","BTCF0:USTF0",1764989232299,0.05631,89309.0,89308.0,0.0667251]
["bitfinex-derivatives","BTCF0:USTF0",1764989234816,0.05631,89309.0,89308.0,0.0833751]
["bitfinex-derivatives","BTCF0:USTF0",1764989235418,0.001,89309.0,89308.0,0.4633751]
["bitfinex-derivatives","BTCF0:USTF0",1764989237217,0.00072007,89309.0,89308.0,0.4633751]
["bitfinex-derivatives","BTCF0:USTF0",1764989238618,0.00016795,89322.0,89321.0,0.0667235]
["bitfinex-derivatives","BTCF0:USTF0",1764989239719,0.00216795,89322.0,89321.0,0.0667235]
["bitfinex-derivatives","BTCF0:USTF0",1764989240122,0.03044795,89322.0,89321.0,0.0667235]
["bitfinex-derivatives","BTCF0:USTF0",1764989240423,0.05747795,89322.0,89321.0,0.0667235]
["bitfinex-derivatives","BTCF0:USTF0",1764989244024,0.05747795,89322.0,89321.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764989245331,0.05747795,89322.0,89316.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764989245336,0.05747795,89322.0,89316.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1764989245337,0.01622,89320.0,89316.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1764989245520,0.05531,89317.0,89316.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1764989246020,0.01622,89316.0,89312.0,0.0667246]
["bitfinex-derivatives","BTCF0:USTF0",1764989246325,0.05531,89313.0,89312.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1764989246625,0.05531,89309.0,89308.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1764989246836,0.05531,89309.0,89308.0,0.0390051]
["bitfinex-derivatives","BTCF0:USTF0",1764989247128,0.05531,89309.0,89308.0,0.0667251]
["bitfinex-derivatives","BTCF0:USTF0",1764989247428,0.0792996,89309.0,89308.0,0.0667251]
["bitfinex-derivatives","BTCF0:USTF0",1764989248535,0.0239896,89309.0,89308.0,0.0667251]
["bitfinex-derivatives","BTCF0:USTF0",1764989248722,0.00016795,89322.0,89321.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764989248923,0.05547795,89322.0,89321.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764989249229,0.07947353,89322.0,89321.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764989251730,0.08147353,89322.0,89321.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764989256736,0.48147353,89322.0,89321.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764989257338,0.21147353,89322.0,89321.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764989258242,0.08147353,89322.0,89321.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764989265159,0.08147353,89322.0,89321.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1764989268262,0.05747795,89322.0,89321.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1764989268765,0.08145262,89322.0,89321.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1764989269063,0.05747795,89322.0,89321.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1764989269765,0.03044795,89322.0,89321.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1764989270059,0.00216795,89322.0,89321.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1764989283274,0.03167795,89322.0,89321.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1764989286770,0.06014795,89322.0,89321.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1764989287172,0.00216795,89322.0,89321.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1764989287371,0.00216795,89322.0,89321.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1764989292280,0.00216795,89322.0,89321.0,0.50580156]
["bitfinex-derivatives","BTCF0:USTF0",1764989292977,0.00216795,89322.0,89321.0,0.19553]
["bitfinex-derivatives","BTCF0:USTF0",1764989292978,0.06014795,89322.0,89321.0,0.19553]
["bitfinex-derivatives","BTCF0:USTF0",1764989293882,0.06014795,89322.0,89321.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764989295378,0.08413481,89322.0,89321.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764989300377,0.06525,89316.0,89314.0,0.06027156]
["bitfinex-derivatives","BTCF0:USTF0",1764989300691,0.05798,89312.0,89311.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764989300987,0.08196686,89312.0,89311.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764989301583,0.09874686,89312.0,89311.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764989301979,0.05798,89311.0,89310.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1764989302190,0.08196686,89311.0,89310.0,0.0394948]
["bitfinex-derivatives","BTCF0:USTF0",1764989302488,0.08196686,89311.0,89310.0,0.0677448]
["bitfinex-derivatives","BTCF0:USTF0",1764989303187,0.08296686,89311.0,89310.0,0.0677448]
["bitfinex-derivatives","BTCF0:USTF0",1764989304884,0.02498686,89311.0,89310.0,0.0677448]
["bitfinex-derivatives","BTCF0:USTF0",1764989305185,0.001,89311.0,89310.0,0.0677448]
["bitfinex-derivatives","BTCF0:USTF0",1764989305783,0.05814795,89322.0,89321.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764989305982,0.11212213,89322.0,89321.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764989306975,0.11412213,89322.0,89321.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764989307291,0.11512213,89322.0,89321.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764989314695,0.05678,89317.0,89316.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1764989314883,0.05678,89317.0,89312.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1764989314884,0.05678,89313.0,89312.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1764989315080,0.08075418,89313.0,89312.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1764989315889,0.51075418,89313.0,89312.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1764989316090,0.05678,89309.0,89308.0,0.0655351]
["bitfinex-derivatives","BTCF0:USTF0",1764989316290,0.08075418,89309.0,89308.0,0.0655351]
["bitfinex-derivatives","BTCF0:USTF0",1764989316590,0.45075418,89309.0,89308.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1764989316997,0.42678,89309.0,89308.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1764989318184,0.42678,89309.0,89308.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1764989318381,0.0679754,89306.0,89305.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1764989318896,0.4579754,89306.0,89305.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1764989319700,0.4589754,89306.0,89305.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1764989319889,0.05778,89306.0,89305.0,0.05450795]
["bitfinex-derivatives","BTCF0:USTF0",1764989320089,0.08778,89306.0,89305.0,0.05450795]
["bitfinex-derivatives","BTCF0:USTF0",1764989320595,0.08778,89306.0,89305.0,0.07248795]
["bitfinex-derivatives","BTCF0:USTF0",1764989321002,0.05778,89306.0,89305.0,0.07248795]
["bitfinex-derivatives","BTCF0:USTF0",1764989324701,0.05678,89306.0,89305.0,0.07248795]
["bitfinex-derivatives","BTCF0:USTF0",1764989326201,0.05678,89306.0,89305.0,0.05450795]
["bitfinex-derivatives","BTCF0:USTF0",1764989328108,0.05778,89306.0,89305.0,0.05450795]
["bitfinex-derivatives","BTCF0:USTF0",1764989330404,0.001,89306.0,89305.0,0.43450795]
["bitfinex-derivatives","BTCF0:USTF0",1764989330804,0.001,89306.0,89305.0,0.49477951]
["bitfinex-derivatives","BTCF0:USTF0",1764989331000,0.001,89306.0,89305.0,0.43450795]
["bitfinex-derivatives","BTCF0:USTF0",1764989331510,0.05694795,89322.0,89321.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1764989331709,0.10096585,89322.0,89321.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1764989332210,0.08096585,89322.0,89321.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1764989332407,0.08096585,89322.0,89321.0,0.0655335]
["bitfinex-derivatives","BTCF0:USTF0",1764989332909,0.08296585,89322.0,89321.0,0.0655335]
["bitfinex-derivatives","BTCF0:USTF0",1764989333305,0.08396585,89322.0,89321.0,0.0655335]
["bitfinex-derivatives","BTCF0:USTF0",1764989352417,0.05699,89318.0,89317.0,0.0409539]
["bitfinex-derivatives","BTCF0:USTF0",1764989352623,0.0810079,89318.0,89317.0,0.0691039]
["bitfinex-derivatives","BTCF0:USTF0",1764989353630,0.0820079,89318.0,89317.0,0.0691039]
["bitfinex-derivatives","BTCF0:USTF0",1764989354123,0.0840079,89318.0,89317.0,0.0691039]
["bitfinex-derivatives","BTCF0:USTF0",1764989356630,0.05699,89309.0,89308.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764989357633,0.05699,89309.0,89308.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1764989358230,0.47699,89309.0,89308.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1764989358427,0.50074534,89309.0,89302.0,0.07155627]
["bitfinex-derivatives","BTCF0:USTF0",1764989358632,0.05699,89306.0,89305.0,0.03234797]
["bitfinex-derivatives","BTCF0:USTF0",1764989358828,0.05699,89306.0,89305.0,0.06049797]
["bitfinex-derivatives","BTCF0:USTF0",1764989359527,0.46699,89306.0,89305.0,0.05807795]
["bitfinex-derivatives","BTCF0:USTF0",1764989359733,0.49074665,89306.0,89305.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1764989366940,0.46699,89306.0,89305.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1764989367326,0.08699,89306.0,89305.0,0.05807795]
["bitfinex-derivatives","BTCF0:USTF0",1764989370540,0.05699,89306.0,89305.0,0.05807795]
["bitfinex-derivatives","BTCF0:USTF0",1764989371842,0.07222,89320.0,89319.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764989372146,0.47594993,89320.0,89319.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764989372338,0.05598,89309.0,89308.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1764989372529,0.05598,89309.0,89308.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764989372941,0.05598,89309.0,89308.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764989374232,0.05598,89309.0,89308.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764989374441,0.05598,89309.0,89308.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1764989375531,0.0111942,89316.0,89308.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1764989375737,0.0671742,89316.0,89315.0,0.06001002]
["bitfinex-derivatives","BTCF0:USTF0",1764989376544,0.05598,89316.0,89315.0,0.06001002]
["bitfinex-derivatives","BTCF0:USTF0",1764989376751,0.05698,89316.0,89315.0,0.06001002]
["bitfinex-derivatives","BTCF0:USTF0",1764989376940,0.08071001,89316.0,89315.0,0.06001002]
["bitfinex-derivatives","BTCF0:USTF0",1764989377145,0.08171001,89316.0,89315.0,0.06001002]
["bitfinex-derivatives","BTCF0:USTF0",1764989382545,0.08171001,89316.0,89315.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764989390660,0.49171001,89316.0,89315.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764989395160,0.08171001,89316.0,89315.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764989395355,0.12171001,89316.0,89315.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764989396562,0.12071001,89316.0,89315.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764989397656,0.09698,89316.0,89315.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764989397858,0.12075614,89316.0,89315.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764989401871,0.34075614,89316.0,89315.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764989402062,0.35795614,89316.0,89315.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764989403367,0.35797044,89316.0,89315.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764989405569,0.35797044,89316.0,89306.0,0.16553841]
["bitfinex-derivatives","BTCF0:USTF0",1764989405776,0.05465,89307.0,89306.0,0.22322841]
["bitfinex-derivatives","BTCF0:USTF0",1764989405964,0.07844044,89307.0,89306.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764989407173,0.05465,89307.0,89306.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764989407374,0.07844972,89307.0,89306.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764989407578,0.07844972,89307.0,89306.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764989408480,0.07844972,89307.0,89306.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764989409382,0.05465,89307.0,89306.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764989435599,0.0673154,89306.0,89305.0,0.06058414]
["bitfinex-derivatives","BTCF0:USTF0",1764989435798,0.48121874,89306.0,89305.0,0.06058414]
["bitfinex-derivatives","BTCF0:USTF0",1764989436899,0.48221874,89306.0,89305.0,0.06058414]
["bitfinex-derivatives","BTCF0:USTF0",1764989437101,0.48221874,89306.0,89305.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1764989439900,0.48219916,89306.0,89305.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1764989452319,0.48219607,89306.0,89305.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1764989456716,0.09219607,89306.0,89305.0,0.05842795]
["bitfinex-derivatives","BTCF0:USTF0",1764989456916,0.11219607,89306.0,89305.0,0.05842795]
["bitfinex-derivatives","BTCF0:USTF0",1764989457416,0.05712,89306.0,89305.0,0.05842795]
["bitfinex-derivatives","BTCF0:USTF0",1764989457818,0.001,89306.0,89305.0,0.05842795]
["bitfinex-derivatives","BTCF0:USTF0",1764989458019,0.0563,89306.0,89305.0,0.05842795]
["bitfinex-derivatives","BTCF0:USTF0",1764989459018,0.0553,89306.0,89305.0,0.05842795]
["bitfinex-derivatives","BTCF0:USTF0",1764989461219,0.0671043,89315.0,89314.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764989461521,0.38979372,89315.0,89314.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764989462729,0.39079372,89315.0,89314.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764989463523,0.17179372,89315.0,89314.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764989464615,0.17079372,89315.0,89314.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764989466323,0.001,89315.0,89314.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1764989466518,0.001,89315.0,89314.0,0.47717619]
["bitfinex-derivatives","BTCF0:USTF0",1764989466720,0.12556,89335.0,89321.0,0.0679535]
["bitfinex-derivatives","BTCF0:USTF0",1764989467021,0.12556,89335.0,89321.0,0.44037352]
["bitfinex-derivatives","BTCF0:USTF0",1764989468425,0.00116795,89322.0,89321.0,0.44037352]
["bitfinex-derivatives","BTCF0:USTF0",1764989472630,0.0111905,89345.0,89325.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1764989472938,0.0671005,89345.0,89344.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764989473124,0.29092048,89345.0,89344.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764989474131,0.29192048,89345.0,89344.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764989474525,0.48691,89345.0,89344.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764989475616,0.48791,89345.0,89344.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764989477125,0.51171798,89345.0,89344.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764989479934,0.432,89345.0,89344.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764989480238,0.002,89345.0,89344.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1764989481239,0.001,89345.0,89344.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1764989481545,0.00016795,89353.0,89352.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1764989481744,0.00016795,89353.0,89352.0,0.50723962]
["bitfinex-derivatives","BTCF0:USTF0",1764989483636,0.00016795,89353.0,89352.0,0.50823962]
["bitfinex-derivatives","BTCF0:USTF0",1764989485355,0.05607795,89353.0,89352.0,0.11823962]
["bitfinex-derivatives","BTCF0:USTF0",1764989486050,0.02753795,89353.0,89352.0,0.15823962]
["bitfinex-derivatives","BTCF0:USTF0",1764989486353,0.05607795,89353.0,89352.0,0.15823962]
["bitfinex-derivatives","BTCF0:USTF0",1764989487338,0.05607795,89353.0,89352.0,0.07136962]
["bitfinex-derivatives","BTCF0:USTF0",1764989489334,0.05607795,89353.0,89352.0,0.0689496]
["bitfinex-derivatives","BTCF0:USTF0",1764989489541,0.35607795,89353.0,89352.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1764989489739,0.35607795,89353.0,89352.0,0.0121896]
["bitfinex-derivatives","BTCF0:USTF0",1764989489938,0.05607795,89353.0,89352.0,0.0868796]
["bitfinex-derivatives","BTCF0:USTF0",1764989490144,0.05607795,89353.0,89352.0,0.0858796]
["bitfinex-derivatives","BTCF0:USTF0",1764989492154,0.07986254,89353.0,89352.0,0.0858796]
["bitfinex-derivatives","BTCF0:USTF0",1764989492652,0.07986254,89353.0,89352.0,0.0868796]
["bitfinex-derivatives","BTCF0:USTF0",1764989495442,0.02395254,89353.0,89352.0,0.0868796]
["bitfinex-derivatives","BTCF0:USTF0",1764989495653,0.05268254,89353.0,89352.0,0.0868796]
["bitfinex-derivatives","BTCF0:USTF0",1764989495846,0.07989254,89353.0,89352.0,0.0868796]
["bitfinex-derivatives","BTCF0:USTF0",1764989496453,0.07989254,89353.0,89352.0,0.0858796]
["bitfinex-derivatives","BTCF0:USTF0",1764989496655,0.07989254,89353.0,89352.0,0.0868796]
["bitfinex-derivatives","BTCF0:USTF0",1764989496852,0.05268254,89353.0,89352.0,0.0868796]
["bitfinex-derivatives","BTCF0:USTF0",1764989497052,0.05268254,89353.0,89352.0,0.5158796]
["bitfinex-derivatives","BTCF0:USTF0",1764989497254,0.02889795,89353.0,89352.0,0.5168796]
["bitfinex-derivatives","BTCF0:USTF0",1764989498857,0.00016795,89353.0,89352.0,0.5168796]
["bitfinex-derivatives","BTCF0:USTF0",1764989501659,0.05621975,89366.0,89365.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1764989501855,0.02411512,89366.0,89365.0,0.479888]
["bitfinex-derivatives","BTCF0:USTF0",1764989502062,0.00027975,89366.0,89365.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1764989502255,0.02900975,89366.0,89365.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1764989502465,0.05621975,89366.0,89365.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1764989503158,0.05721975,89366.0,89365.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1764989504748,0.03000975,89366.0,89365.0,0.499888]
["bitfinex-derivatives","BTCF0:USTF0",1764989504953,0.00127975,89366.0,89365.0,0.499888]
["bitfinex-derivatives","BTCF0:USTF0",1764989505862,0.03000975,89366.0,89365.0,0.499888]
["bitfinex-derivatives","BTCF0:USTF0",1764989506861,0.00127975,89366.0,89365.0,0.499888]
["bitfinex-derivatives","BTCF0:USTF0",1764989509161,0.00016785,89374.0,89373.0,0.069887]
["bitfinex-derivatives","BTCF0:USTF0",1764989509355,5e-08,89374.0,89373.0,0.47230702]
["bitfinex-derivatives","BTCF0:USTF0",1764989510156,0.00100005,89374.0,89373.0,0.47230702]
["bitfinex-derivatives","BTCF0:USTF0",1764989510356,0.01716,89404.0,89395.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1764989510558,0.05594,89396.0,89395.0,0.0698842]
["bitfinex-derivatives","BTCF0:USTF0",1764989510868,0.44968955,89396.0,89395.0,0.0698842]
["bitfinex-derivatives","BTCF0:USTF0",1764989511161,0.44968955,89396.0,89386.0,0.16549476]
["bitfinex-derivatives","BTCF0:USTF0",1764989511362,0.05874,89391.0,89390.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1764989511558,0.05874,89391.0,89390.0,0.0670748]
["bitfinex-derivatives","BTCF0:USTF0",1764989513073,0.05890785,89400.0,89399.0,0.0670737]
["bitfinex-derivatives","BTCF0:USTF0",1764989513268,0.08262921,89400.0,89399.0,0.0670737]
["bitfinex-derivatives","BTCF0:USTF0",1764989514061,0.46262921,89400.0,89399.0,0.0670737]
["bitfinex-derivatives","BTCF0:USTF0",1764989514672,0.43890785,89400.0,89399.0,0.0670737]
["bitfinex-derivatives","BTCF0:USTF0",1764989514861,0.03013785,89400.0,89399.0,0.0670737]
["bitfinex-derivatives","BTCF0:USTF0",1764989515267,0.00016785,89400.0,89399.0,0.0670737]
["bitfinex-derivatives","BTCF0:USTF0",1764989516467,0.00016785,89400.0,89399.0,0.4470737]
["bitfinex-derivatives","BTCF0:USTF0",1764989519170,0.03013785,89400.0,89399.0,0.4470737]
["bitfinex-derivatives","BTCF0:USTF0",1764989519775,0.05890785,89400.0,89399.0,0.4470737]
["bitfinex-derivatives","BTCF0:USTF0",1764989519975,0.03013785,89400.0,89399.0,0.4470737]
["bitfinex-derivatives","BTCF0:USTF0",1764989520866,0.06012785,89400.0,89399.0,0.0670737]
["bitfinex-derivatives","BTCF0:USTF0",1764989521767,0.42012785,89400.0,89399.0,0.0670737]
["bitfinex-derivatives","BTCF0:USTF0",1764989521973,0.06012785,89400.0,89399.0,0.0670737]
["bitfinex-derivatives","BTCF0:USTF0",1764989522276,0.03013785,89400.0,89399.0,0.0670737]
["bitfinex-derivatives","BTCF0:USTF0",1764989522776,0.06012785,89400.0,89399.0,0.0670737]
["bitfinex-derivatives","BTCF0:USTF0",1764989524678,0.07677785,89400.0,89399.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1764989524980,0.07677785,89400.0,89390.0,0.16549476]
["bitfinex-derivatives","BTCF0:USTF0",1764989524981,0.05983,89396.0,89395.0,0.0695442]
["bitfinex-derivatives","BTCF0:USTF0",1764989525480,0.05983,89396.0,89395.0,0.0862742]
["bitfinex-derivatives","BTCF0:USTF0",1764989526177,0.05983,89396.0,89386.0,0.17644589]
["bitfinex-derivatives","BTCF0:USTF0",1764989526178,0.05983,89394.0,89393.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1764989526481,0.42983,89394.0,89393.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1764989526676,0.05983,89389.0,89388.0,0.040915]
["bitfinex-derivatives","BTCF0:USTF0",1764989526886,0.05983,89389.0,89388.0,0.069545]
["bitfinex-derivatives","BTCF0:USTF0",1764989532981,0.05999785,89400.0,89399.0,0.0695437]
["bitfinex-derivatives","BTCF0:USTF0",1764989533280,0.08372632,89400.0,89399.0,0.0695437]
["bitfinex-derivatives","BTCF0:USTF0",1764989537188,0.05999785,89400.0,89399.0,0.0695437]
["bitfinex-derivatives","BTCF0:USTF0",1764989543095,0.07648,89396.0,89395.0,0.0409142]
["bitfinex-derivatives","BTCF0:USTF0",1764989543294,0.07648,89396.0,89395.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1764989544282,0.05983,89392.0,89391.0,0.0409147]
["bitfinex-derivatives","BTCF0:USTF0",1764989544488,0.05983,89389.0,89388.0,0.11842847]
["bitfinex-derivatives","BTCF0:USTF0",1764989547103,0.05983,89389.0,89388.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764989549293,0.05983,89389.0,89388.0,0.11842847]
["bitfinex-derivatives","BTCF0:USTF0",1764989550900,0.41983,89389.0,89388.0,0.06006847]
["bitfinex-derivatives","BTCF0:USTF0",1764989551106,0.41983,89389.0,89383.0,0.09907407]
["bitfinex-derivatives","BTCF0:USTF0",1764989551107,0.0571,89384.0,89383.0,0.09907407]
["bitfinex-derivatives","BTCF0:USTF0",1764989551408,0.4371,89384.0,89383.0,0.0390056]
["bitfinex-derivatives","BTCF0:USTF0",1764989551905,0.0571,89383.0,89382.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764989552098,0.4471,89383.0,89382.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764989552298,0.47071556,89383.0,89382.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764989555704,0.0571,89371.0,89370.0,0.0390073]
["bitfinex-derivatives","BTCF0:USTF0",1764989556105,0.0571,89371.0,89370.0,0.0679873]
["bitfinex-derivatives","BTCF0:USTF0",1764989557606,0.00016785,89379.0,89378.0,0.0679864]
["bitfinex-derivatives","BTCF0:USTF0",1764989557607,0.05726785,89379.0,89378.0,0.0679864]
["bitfinex-derivatives","BTCF0:USTF0",1764989557807,0.05726785,89379.0,89378.0,0.07040642]
["bitfinex-derivatives","BTCF0:USTF0",1764989559411,0.00016785,89379.0,89378.0,0.07040642]
["bitfinex-derivatives","BTCF0:USTF0",1764989559615,0.05726785,89379.0,89378.0,0.07040642]
["bitfinex-derivatives","BTCF0:USTF0",1764989579235,0.08088979,89379.0,89378.0,0.07040642]
["bitfinex-derivatives","BTCF0:USTF0",1764989587135,0.05726785,89379.0,89378.0,0.07040642]
["bitfinex-derivatives","BTCF0:USTF0",1764989591825,0.05726785,89379.0,89378.0,0.05922002]
["bitfinex-derivatives","BTCF0:USTF0",1764989592025,0.09169896,89379.0,89378.0,0.05922002]
["bitfinex-derivatives","BTCF0:USTF0",1764989592828,0.05624,89371.0,89370.0,0.13987434]
["bitfinex-derivatives","BTCF0:USTF0",1764989593035,0.05624,89369.0,89368.0,0.0405776]
["bitfinex-derivatives","BTCF0:USTF0",1764989593433,0.05624,89369.0,89368.0,0.0705076]
["bitfinex-derivatives","BTCF0:USTF0",1764989594442,0.05624,89369.0,89368.0,0.13084651]
["bitfinex-derivatives","BTCF0:USTF0",1764989596342,0.05624,89369.0,89368.0,0.0705076]
["bitfinex-derivatives","BTCF0:USTF0",1764989597338,0.05624,89369.0,89368.0,0.13084651]
["bitfinex-derivatives","BTCF0:USTF0",1764989598436,0.05624,89369.0,89368.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764989600546,0.01668,89373.0,89367.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1764989600547,0.05640785,89379.0,89378.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764989600731,0.25000379,89379.0,89378.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764989601243,0.48000379,89379.0,89378.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764989601949,0.11000379,89379.0,89378.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764989602241,0.08640785,89379.0,89378.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764989607147,0.40640785,89379.0,89378.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764989611753,0.15640785,89379.0,89378.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764989613060,0.05640785,89379.0,89378.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764989618750,0.05640785,89379.0,89378.0,0.11965891]
["bitfinex-derivatives","BTCF0:USTF0",1764989622759,0.05640785,89379.0,89378.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764989623456,0.00016785,89379.0,89378.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764989624158,0.02946785,89379.0,89378.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764989624661,0.05833785,89379.0,89378.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764989625662,0.00016785,89379.0,89378.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764989625861,0.02946785,89379.0,89378.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764989626165,0.05833785,89379.0,89378.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764989627454,0.00016785,89379.0,89378.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764989628352,0.05833785,89379.0,89378.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764989630466,0.05916785,89379.0,89378.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764989630764,0.00016785,89379.0,89378.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764989631464,0.00016785,89379.0,89378.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1764989634667,0.00016785,89379.0,89378.0,0.46965766]
["bitfinex-derivatives","BTCF0:USTF0",1764989636472,0.00016785,89379.0,89378.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1764989647976,0.00016785,89379.0,89378.0,0.48987434]
["bitfinex-derivatives","BTCF0:USTF0",1764989648478,0.00016785,89379.0,89378.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1764989649175,0.0111831,89405.0,89404.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764989649376,0.2002631,89405.0,89404.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764989649677,0.44389377,89405.0,89404.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764989650773,0.44389377,89405.0,89400.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1764989650774,0.05908,89401.0,89400.0,0.0404335]
["bitfinex-derivatives","BTCF0:USTF0",1764989650976,0.08271067,89401.0,89400.0,0.0404335]
["bitfinex-derivatives","BTCF0:USTF0",1764989651170,0.05908,89401.0,89400.0,0.0404335]
["bitfinex-derivatives","BTCF0:USTF0",1764989651378,0.05908,89401.0,89400.0,0.0699635]
["bitfinex-derivatives","BTCF0:USTF0",1764989651566,0.05908,89401.0,89400.0,0.0404335]
["bitfinex-derivatives","BTCF0:USTF0",1764989651968,0.05908,89401.0,89400.0,0.0699635]
["bitfinex-derivatives","BTCF0:USTF0",1764989657769,0.05909644,89406.0,89405.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1764989657978,0.22266039,89406.0,89405.0,0.07238302]
["bitfinex-derivatives","BTCF0:USTF0",1764989659486,0.22266039,89406.0,89405.0,0.08331348]
["bitfinex-derivatives","BTCF0:USTF0",1764989659886,0.22266039,89406.0,89405.0,0.07238302]
["bitfinex-derivatives","BTCF0:USTF0",1764989661391,0.08266039,89406.0,89405.0,0.07238302]
["bitfinex-derivatives","BTCF0:USTF0",1764989665095,0.05908,89397.0,89396.0,0.07013195]
["bitfinex-derivatives","BTCF0:USTF0",1764989665286,0.05908,89397.0,89396.0,0.08139026]
["bitfinex-derivatives","BTCF0:USTF0",1764989665889,0.05908,89397.0,89396.0,0.09936026]
["bitfinex-derivatives","BTCF0:USTF0",1764989666496,0.05909644,89406.0,89405.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1764989666695,0.11266342,89406.0,89405.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1764989667293,0.08266342,89406.0,89405.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1764989685502,0.08270486,89406.0,89405.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1764989692623,0.35270486,89406.0,89405.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1764989692921,0.36126486,89406.0,89405.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1764989695818,0.35270486,89406.0,89405.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1764989697314,0.36972486,89406.0,89405.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1764989697514,0.36972486,89406.0,89405.0,0.039013]
["bitfinex-derivatives","BTCF0:USTF0",1764989697822,0.36972486,89406.0,89405.0,0.066273]
["bitfinex-derivatives","BTCF0:USTF0",1764989698524,0.09270486,89406.0,89405.0,0.066273]
["bitfinex-derivatives","BTCF0:USTF0",1764989698718,0.08270486,89406.0,89405.0,0.066273]
["bitfinex-derivatives","BTCF0:USTF0",1764989705721,0.50123486,89406.0,89405.0,0.039013]
["bitfinex-derivatives","BTCF0:USTF0",1764989706230,0.50123486,89406.0,89405.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1764989707229,0.0755,89400.0,89399.0,0.06029191]
["bitfinex-derivatives","BTCF0:USTF0",1764989707531,0.0755,89397.0,89396.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764989707732,0.52910842,89397.0,89396.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764989709429,0.07459,89388.0,89386.0,0.06029191]
["bitfinex-derivatives","BTCF0:USTF0",1764989709731,0.05851,89382.0,89381.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764989710717,0.05851,89382.0,89374.0,0.11729191]
["bitfinex-derivatives","BTCF0:USTF0",1764989710718,0.05851,89375.0,89374.0,0.11729191]
["bitfinex-derivatives","BTCF0:USTF0",1764989711226,0.05851,89375.0,89374.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764989721128,0.05851,89375.0,89374.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1764989722741,0.05851,89375.0,89374.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1764989731359,0.05851,89375.0,89374.0,0.26709404]
["bitfinex-derivatives","BTCF0:USTF0",1764989733258,0.05851,89375.0,89374.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1764989736261,0.05851,89375.0,89374.0,0.28729191]
["bitfinex-derivatives","BTCF0:USTF0",1764989737347,0.05851,89375.0,89374.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1764989750576,0.05851,89375.0,89374.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764989757281,0.08224699,89375.0,89374.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764989763283,0.0857669,89374.0,89373.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764989763482,0.068838,89365.0,89364.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764989763682,0.24257499,89365.0,89364.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764989764383,0.23138699,89365.0,89364.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764989766886,0.48138699,89365.0,89364.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764989767087,0.48138699,89365.0,89364.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1764989767289,0.45765,89365.0,89364.0,0.08731992]
["bitfinex-derivatives","BTCF0:USTF0",1764989767487,0.45765,89365.0,89364.0,0.11640992]
["bitfinex-derivatives","BTCF0:USTF0",1764989768179,0.45765,89365.0,89364.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1764989768685,0.07321,89361.0,89360.0,0.08731992]
["bitfinex-derivatives","BTCF0:USTF0",1764989768888,0.07321,89361.0,89360.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1764989769189,0.068839,89357.0,89356.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764989769591,0.468839,89357.0,89356.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764989770384,0.468839,89357.0,89356.0,0.02719785]
["bitfinex-derivatives","BTCF0:USTF0",1764989772180,0.468839,89357.0,89356.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764989772595,0.468839,89357.0,89356.0,0.02719785]
["bitfinex-derivatives","BTCF0:USTF0",1764989774290,0.468839,89357.0,89356.0,0.05628785]
["bitfinex-derivatives","BTCF0:USTF0",1764989778685,0.468839,89357.0,89356.0,0.02719785]
["bitfinex-derivatives","BTCF0:USTF0",1764989780194,0.468839,89357.0,89356.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1764989780892,0.468839,89357.0,89346.0,0.11640992]
["bitfinex-derivatives","BTCF0:USTF0",1764989780893,0.05765,89347.0,89346.0,0.11640992]
["bitfinex-derivatives","BTCF0:USTF0",1764989781092,0.05765,89347.0,89346.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764989782294,0.05765,89339.0,89338.0,0.06747925]
["bitfinex-derivatives","BTCF0:USTF0",1764989782494,0.05765,89339.0,89338.0,0.07747925]
["bitfinex-derivatives","BTCF0:USTF0",1764989782702,0.05765,89339.0,89338.0,0.08882746]
["bitfinex-derivatives","BTCF0:USTF0",1764989782898,0.06900815,89347.0,89346.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764989783200,0.06900815,89347.0,89346.0,0.05854002]
["bitfinex-derivatives","BTCF0:USTF0",1764989785500,0.06900815,89347.0,89346.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764989786093,0.46900815,89347.0,89346.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1764989787000,0.46900815,89347.0,89346.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764989793418,0.09900815,89347.0,89346.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764989793605,0.06900815,89347.0,89346.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764989794109,0.06900815,89347.0,89346.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764989800507,0.03921815,89347.0,89346.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764989800710,0.00016785,89347.0,89346.0,0.45297]
["bitfinex-derivatives","BTCF0:USTF0",1764989803409,0.00016785,89347.0,89346.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1764989806914,0.02989785,89347.0,89346.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1764989807915,0.00016785,89347.0,89346.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1764989811909,0.00016785,89347.0,89346.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1764989812223,0.02989785,89347.0,89346.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1764989816420,0.00016785,89347.0,89346.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1764989816617,0.00016785,89347.0,89346.0,0.35397]
["bitfinex-derivatives","BTCF0:USTF0",1764989818514,0.068798,89365.0,89364.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764989819420,0.05761,89365.0,89364.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764989820117,0.05761,89365.0,89364.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1764989820426,0.06873495,89373.0,89372.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764989820614,0.48256102,89373.0,89372.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764989823016,0.48844102,89373.0,89372.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764989824428,0.48843803,89373.0,89372.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764989830216,0.48843803,89373.0,89372.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764989830421,0.99531803,89373.0,89372.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764989830820,0.99531803,89373.0,89372.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764989832526,0.48843803,89373.0,89372.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764989832736,1.00739803,89373.0,89372.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764989833926,1.00739803,89373.0,89372.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764989835327,1.00739803,89373.0,89364.0,0.07050585]
["bitfinex-derivatives","BTCF0:USTF0",1764989835328,0.05738,89365.0,89364.0,0.07050585]
["bitfinex-derivatives","BTCF0:USTF0",1764989835537,0.05738,89365.0,89364.0,0.08731585]
["bitfinex-derivatives","BTCF0:USTF0",1764989845159,0.05738,89365.0,89364.0,0.14765202]
["bitfinex-derivatives","BTCF0:USTF0",1764989847155,0.05738,89365.0,89364.0,0.08731585]
["bitfinex-derivatives","BTCF0:USTF0",1764989847655,0.05754785,89373.0,89372.0,0.0841971]
["bitfinex-derivatives","BTCF0:USTF0",1764989847860,0.05754785,89373.0,89372.0,0.51701375]
["bitfinex-derivatives","BTCF0:USTF0",1764989847861,0.02406035,89373.0,89372.0,0.51701375]
["bitfinex-derivatives","BTCF0:USTF0",1764989848056,0.00016785,89373.0,89372.0,0.45661712]
["bitfinex-derivatives","BTCF0:USTF0",1764989854263,0.00016785,89373.0,89372.0,0.5169309]
["bitfinex-derivatives","BTCF0:USTF0",1764989854665,0.02762785,89373.0,89372.0,0.5169309]
["bitfinex-derivatives","BTCF0:USTF0",1764989856559,0.05492785,89373.0,89372.0,0.5169309]
["bitfinex-derivatives","BTCF0:USTF0",1764989857267,0.05492785,89373.0,89372.0,0.45661712]
["bitfinex-derivatives","BTCF0:USTF0",1764989857467,0.05492785,89373.0,89372.0,0.08661712]
["bitfinex-derivatives","BTCF0:USTF0",1764989857671,0.05492785,89373.0,89372.0,0.07275712]
["bitfinex-derivatives","BTCF0:USTF0",1764989866472,0.05492785,89373.0,89372.0,0.39275712]
["bitfinex-derivatives","BTCF0:USTF0",1764989867372,0.05492785,89373.0,89372.0,0.4530709]
["bitfinex-derivatives","BTCF0:USTF0",1764989868066,0.02762785,89373.0,89372.0,0.4530709]
["bitfinex-derivatives","BTCF0:USTF0",1764989868267,0.00016785,89373.0,89372.0,0.4530709]
["bitfinex-derivatives","BTCF0:USTF0",1764989868467,0.02762785,89373.0,89372.0,0.4530709]
["bitfinex-derivatives","BTCF0:USTF0",1764989869065,0.00016785,89373.0,89372.0,0.4530709]
["bitfinex-derivatives","BTCF0:USTF0",1764989872275,0.00016785,89373.0,89372.0,0.39275712]
["bitfinex-derivatives","BTCF0:USTF0",1764989877783,0.02939785,89373.0,89372.0,0.39275712]
["bitfinex-derivatives","BTCF0:USTF0",1764989878879,0.05782785,89373.0,89372.0,0.39275712]
["bitfinex-derivatives","BTCF0:USTF0",1764989879179,0.05782785,89373.0,89372.0,0.15275712]
["bitfinex-derivatives","BTCF0:USTF0",1764989879396,0.05782785,89373.0,89372.0,0.07275712]
["bitfinex-derivatives","BTCF0:USTF0",1764989885982,0.00016785,89373.0,89372.0,0.48275712]
["bitfinex-derivatives","BTCF0:USTF0",1764989887282,0.02961785,89373.0,89372.0,0.48275712]
["bitfinex-derivatives","BTCF0:USTF0",1764989887479,0.00016785,89373.0,89372.0,0.48275712]
["bitfinex-derivatives","BTCF0:USTF0",1764989887684,0.0745548,89391.0,89390.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764989887877,0.48844435,89391.0,89390.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764989894682,0.48189435,89391.0,89390.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764989894889,0.47070955,89391.0,89390.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764989895779,0.12070955,89391.0,89390.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764989896377,0.08070955,89391.0,89390.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764989896587,0.32070955,89391.0,89390.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764989907290,0.29682,89391.0,89390.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764989911691,0.29682,89391.0,89383.0,0.06037878]
["bitfinex-derivatives","BTCF0:USTF0",1764989911692,0.01653,89385.0,89383.0,0.06037878]
["bitfinex-derivatives","BTCF0:USTF0",1764989911887,0.07504,89382.0,89381.0,0.09863478]
["bitfinex-derivatives","BTCF0:USTF0",1764989912087,0.07504,89382.0,89381.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1764989912088,0.44504,89382.0,89381.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1764989915199,0.44504,89382.0,89381.0,0.07156478]
["bitfinex-derivatives","BTCF0:USTF0",1764989915998,0.44504,89382.0,89381.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1764989916194,0.44504,89382.0,89381.0,0.07156478]
["bitfinex-derivatives","BTCF0:USTF0",1764989917299,0.44504,89382.0,89381.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1764989920000,0.44504,89382.0,89381.0,0.038256]
["bitfinex-derivatives","BTCF0:USTF0",1764989925003,0.44504,89382.0,89381.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1764989935004,0.44504,89382.0,89381.0,0.040886]
["bitfinex-derivatives","BTCF0:USTF0",1764989938710,0.44504,89382.0,89381.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1764989942515,0.44504,89382.0,89381.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1764989944417,0.05622,89379.0,89378.0,0.06031856]
["bitfinex-derivatives","BTCF0:USTF0",1764989944610,0.41622,89379.0,89378.0,0.06031856]
["bitfinex-derivatives","BTCF0:USTF0",1764989947320,0.0726,89378.0,89377.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1764989947620,0.51648609,89378.0,89377.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1764989949516,0.51648609,89378.0,89377.0,0.0395964]
["bitfinex-derivatives","BTCF0:USTF0",1764989954728,0.51648609,89378.0,89377.0,0.0678564]
["bitfinex-derivatives","BTCF0:USTF0",1764989957422,0.05622,89378.0,89377.0,0.0678564]
["bitfinex-derivatives","BTCF0:USTF0",1764989957732,0.05622,89389.0,89388.0,0.0678551]
["bitfinex-derivatives","BTCF0:USTF0",1764989957933,0.02782,89389.0,89388.0,0.0768051]
["bitfinex-derivatives","BTCF0:USTF0",1764989958519,0.05622,89389.0,89388.0,0.0768051]
["bitfinex-derivatives","BTCF0:USTF0",1764989959127,0.05638785,89399.0,89398.0,0.0678539]
["bitfinex-derivatives","BTCF0:USTF0",1764989959327,0.13018434,89399.0,89398.0,0.0678539]
["bitfinex-derivatives","BTCF0:USTF0",1764989959523,0.10638785,89399.0,89398.0,0.0678539]
["bitfinex-derivatives","BTCF0:USTF0",1764989961024,0.05638785,89399.0,89398.0,0.0678539]
["bitfinex-derivatives","BTCF0:USTF0",1764989961335,0.00016785,89399.0,89398.0,0.0678539]
["bitfinex-derivatives","BTCF0:USTF0",1764989963441,0.00016785,89399.0,89398.0,0.1280629]
["bitfinex-derivatives","BTCF0:USTF0",1764989964339,0.00016785,89399.0,89398.0,0.0678539]
["bitfinex-derivatives","BTCF0:USTF0",1764989965342,0.00016785,89399.0,89398.0,0.1280229]
["bitfinex-derivatives","BTCF0:USTF0",1764989966443,0.00016785,89399.0,89398.0,0.0678539]
["bitfinex-derivatives","BTCF0:USTF0",1764989967146,0.02783644,89406.0,89405.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1764989967348,0.57098,89420.0,89419.0,0.0678512]
["bitfinex-derivatives","BTCF0:USTF0",1764989967648,0.83469656,89420.0,89419.0,0.0678512]
["bitfinex-derivatives","BTCF0:USTF0",1764989969744,0.31993656,89420.0,89419.0,0.0678512]
["bitfinex-derivatives","BTCF0:USTF0",1764989970048,0.29622,89420.0,89419.0,0.0678512]
["bitfinex-derivatives","BTCF0:USTF0",1764989971743,0.05622,89420.0,89419.0,0.0678512]
["bitfinex-derivatives","BTCF0:USTF0",1764989972140,0.00016775,89428.0,89427.0,0.0838402]
["bitfinex-derivatives","BTCF0:USTF0",1764989972345,0.00016775,89428.0,89427.0,0.5138402]
["bitfinex-derivatives","BTCF0:USTF0",1764989972538,0.05618,89439.0,89438.0,0.0671387]
["bitfinex-derivatives","BTCF0:USTF0",1764989972946,0.18158293,89460.0,89445.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1764989972947,0.0564595,89446.0,89445.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1764989974243,0.0002795,89446.0,89445.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1764989974955,0.0002795,89446.0,89445.0,0.487138]
["bitfinex-derivatives","BTCF0:USTF0",1764989980858,0.0564595,89446.0,89445.0,0.267138]
["bitfinex-derivatives","BTCF0:USTF0",1764989981060,0.0564595,89446.0,89445.0,0.487138]
["bitfinex-derivatives","BTCF0:USTF0",1764989982763,0.0564595,89446.0,89445.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1764989985162,0.0002795,89446.0,89445.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1764989986663,0.0564595,89446.0,89445.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1764989988265,0.4364595,89446.0,89445.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1764989988565,0.4364595,89446.0,89441.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1764989988566,0.05618,89442.0,89441.0,0.0671384]
["bitfinex-derivatives","BTCF0:USTF0",1764989988768,0.05618,89442.0,89437.0,0.06730675]
["bitfinex-derivatives","BTCF0:USTF0",1764989988769,0.05618,89438.0,89437.0,0.06730675]
["bitfinex-derivatives","BTCF0:USTF0",1764989988963,0.05618,89438.0,89437.0,0.06972677]
["bitfinex-derivatives","BTCF0:USTF0",1764989998369,0.05752,89442.0,89441.0,0.0691085]
["bitfinex-derivatives","BTCF0:USTF0",1764989998557,0.05752,89442.0,89441.0,0.07152852]
["bitfinex-derivatives","BTCF0:USTF0",1764989998558,0.06752,89442.0,89441.0,0.07152852]
["bitfinex-derivatives","BTCF0:USTF0",1764990000758,0.05752,89442.0,89441.0,0.07152852]
["bitfinex-derivatives","BTCF0:USTF0",1764990000965,0.0550995,89446.0,89445.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1764990001171,0.07870462,89446.0,89445.0,0.07067802]
["bitfinex-derivatives","BTCF0:USTF0",1764990006262,0.0550995,89446.0,89445.0,0.07067802]
["bitfinex-derivatives","BTCF0:USTF0",1764990006859,0.0278295,89446.0,89445.0,0.07067802]
["bitfinex-derivatives","BTCF0:USTF0",1764990007063,0.0002795,89446.0,89445.0,0.07067802]
["bitfinex-derivatives","BTCF0:USTF0",1764990010467,0.0002795,89446.0,89445.0,0.26067802]
["bitfinex-derivatives","BTCF0:USTF0",1764990010675,0.0002795,89446.0,89445.0,0.50167802]
["bitfinex-derivatives","BTCF0:USTF0",1764990014175,0.0002795,89446.0,89445.0,0.56180503]
["bitfinex-derivatives","BTCF0:USTF0",1764990014474,0.0002795,89446.0,89445.0,0.50167802]
["bitfinex-derivatives","BTCF0:USTF0",1764990014972,0.0550995,89446.0,89445.0,0.17167802]
["bitfinex-derivatives","BTCF0:USTF0",1764990016272,0.0550995,89446.0,89445.0,0.17067802]
["bitfinex-derivatives","BTCF0:USTF0",1764990017484,0.0550995,89446.0,89439.0,0.08993707]
["bitfinex-derivatives","BTCF0:USTF0",1764990017485,0.3802795,89446.0,89439.0,0.08993707]
["bitfinex-derivatives","BTCF0:USTF0",1764990017682,0.05482,89440.0,89439.0,0.0682587]
["bitfinex-derivatives","BTCF0:USTF0",1764990018193,0.05482,89440.0,89437.0,0.06029482]
["bitfinex-derivatives","BTCF0:USTF0",1764990018194,0.0550995,89446.0,89445.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1764990018481,0.0550995,89446.0,89445.0,0.07067802]
["bitfinex-derivatives","BTCF0:USTF0",1764990018678,0.0002795,89446.0,89445.0,0.07067802]
["bitfinex-derivatives","BTCF0:USTF0",1764990018884,0.0278295,89446.0,89445.0,0.07067802]
["bitfinex-derivatives","BTCF0:USTF0",1764990019079,0.0550995,89446.0,89445.0,0.07067802]
["bitfinex-derivatives","BTCF0:USTF0",1764990023087,0.0002795,89446.0,89445.0,0.13080509]
["bitfinex-derivatives","BTCF0:USTF0",1764990023284,0.0002795,89446.0,89445.0,0.07067802]
["bitfinex-derivatives","BTCF0:USTF0",1764990023685,0.0278295,89446.0,89445.0,0.07067802]
["bitfinex-derivatives","BTCF0:USTF0",1764990024283,0.0002795,89446.0,89445.0,0.43067802]
["bitfinex-derivatives","BTCF0:USTF0",1764990031586,0.0576195,89446.0,89445.0,0.43067802]
["bitfinex-derivatives","BTCF0:USTF0",1764990031781,0.0576195,89446.0,89445.0,0.07067802]
["bitfinex-derivatives","BTCF0:USTF0",1764990031782,0.0584695,89446.0,89445.0,0.07067802]
["bitfinex-derivatives","BTCF0:USTF0",1764990036490,0.0286795,89446.0,89445.0,0.07067802]
["bitfinex-derivatives","BTCF0:USTF0",1764990036792,0.0002795,89446.0,89445.0,0.07067802]
["bitfinex-derivatives","BTCF0:USTF0",1764990037097,0.0286795,89446.0,89445.0,0.15118306]
["bitfinex-derivatives","BTCF0:USTF0",1764990037298,0.0002795,89446.0,89445.0,0.15118306]
["bitfinex-derivatives","BTCF0:USTF0",1764990037482,0.0002795,89446.0,89445.0,0.07067802]
["bitfinex-derivatives","BTCF0:USTF0",1764990039888,0.0286795,89446.0,89445.0,0.07067802]
["bitfinex-derivatives","BTCF0:USTF0",1764990040090,0.0002795,89446.0,89445.0,0.50067802]
["bitfinex-derivatives","BTCF0:USTF0",1764990047295,0.0002795,89446.0,89445.0,0.58118306]
["bitfinex-derivatives","BTCF0:USTF0",1764990048681,0.0002795,89446.0,89445.0,0.50067802]
["bitfinex-derivatives","BTCF0:USTF0",1764990056000,0.00011,89454.0,89445.0,0.47086802]
["bitfinex-derivatives","BTCF0:USTF0",1764990056205,0.05551,89474.0,89473.0,0.0685144]
["bitfinex-derivatives","BTCF0:USTF0",1764990056502,0.32915917,89474.0,89473.0,0.0685144]
["bitfinex-derivatives","BTCF0:USTF0",1764990058192,0.08837773,89489.0,89485.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1764990058397,0.34941985,89486.0,89485.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1764990058697,0.34941985,89486.0,89485.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764990060999,0.05642,89485.0,89484.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1764990061199,0.50005048,89485.0,89484.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1764990061902,0.50005048,89485.0,89469.0,0.06018807]
["bitfinex-derivatives","BTCF0:USTF0",1764990061903,0.01568,89476.0,89469.0,0.06018807]
["bitfinex-derivatives","BTCF0:USTF0",1764990062102,0.05642,89469.0,89468.0,0.10015317]
["bitfinex-derivatives","BTCF0:USTF0",1764990062302,0.05642,89469.0,89468.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1764990062303,0.47642,89469.0,89468.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1764990066693,0.47642,89469.0,89468.0,0.0399651]
["bitfinex-derivatives","BTCF0:USTF0",1764990067098,0.05642,89469.0,89468.0,0.0698851]
["bitfinex-derivatives","BTCF0:USTF0",1764990067897,0.05642,89469.0,89468.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1764990068109,0.05642,89466.0,89452.0,0.06018807]
["bitfinex-derivatives","BTCF0:USTF0",1764990068309,0.43003068,89466.0,89451.0,0.06018807]
["bitfinex-derivatives","BTCF0:USTF0",1764990068803,0.43003068,89466.0,89446.0,0.01122158]
["bitfinex-derivatives","BTCF0:USTF0",1764990068804,0.43003068,89466.0,89450.0,0.06018807]
["bitfinex-derivatives","BTCF0:USTF0",1764990069010,0.43003068,89466.0,89456.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1764990071110,0.43003068,89466.0,89461.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1764990071311,0.43003068,89466.0,89465.0,0.06129766]
["bitfinex-derivatives","BTCF0:USTF0",1764990071901,0.43003068,89466.0,89465.0,0.05887764]
["bitfinex-derivatives","BTCF0:USTF0",1764990072709,0.08003068,89466.0,89465.0,0.07529764]
["bitfinex-derivatives","BTCF0:USTF0",1764990072915,0.05642,89466.0,89465.0,0.07529764]
["bitfinex-derivatives","BTCF0:USTF0",1764990076115,0.05642,89466.0,89465.0,0.11535911]
["bitfinex-derivatives","BTCF0:USTF0",1764990076311,0.05642,89466.0,89465.0,0.07529764]
["bitfinex-derivatives","BTCF0:USTF0",1764990076814,0.02872,89466.0,89465.0,0.07529764]
["bitfinex-derivatives","BTCF0:USTF0",1764990077018,0.05642,89466.0,89465.0,0.07529764]
["bitfinex-derivatives","BTCF0:USTF0",1764990077317,0.05642,89466.0,89465.0,0.11536053]
["bitfinex-derivatives","BTCF0:USTF0",1764990077612,0.11642,89466.0,89465.0,0.11536053]
["bitfinex-derivatives","BTCF0:USTF0",1764990078317,0.11642,89466.0,89465.0,0.07529764]
["bitfinex-derivatives","BTCF0:USTF0",1764990079913,0.05642,89466.0,89465.0,0.07529764]
["bitfinex-derivatives","BTCF0:USTF0",1764990089424,0.05642,89466.0,89465.0,0.11533782]
["bitfinex-derivatives","BTCF0:USTF0",1764990089629,0.05642,89466.0,89465.0,0.07529764]
["bitfinex-derivatives","BTCF0:USTF0",1764990091432,0.05642,89466.0,89465.0,0.11533782]
["bitfinex-derivatives","BTCF0:USTF0",1764990093847,0.05642,89466.0,89465.0,0.07529764]
["bitfinex-derivatives","BTCF0:USTF0",1764990094444,0.05642,89466.0,89465.0,0.05887764]
["bitfinex-derivatives","BTCF0:USTF0",1764990096253,0.48642,89466.0,89465.0,0.02895764]
["bitfinex-derivatives","BTCF0:USTF0",1764990096453,0.48642,89466.0,89465.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1764990098753,0.48642,89466.0,89465.0,0.02911764]
["bitfinex-derivatives","BTCF0:USTF0",1764990103958,0.48642,89466.0,89465.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1764990104170,1.00474,89466.0,89465.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1764990104660,0.05687,89459.0,89457.0,0.04007299]
["bitfinex-derivatives","BTCF0:USTF0",1764990104868,0.05687,89458.0,89457.0,0.04007299]
["bitfinex-derivatives","BTCF0:USTF0",1764990105072,0.48687,89458.0,89457.0,0.04007299]
["bitfinex-derivatives","BTCF0:USTF0",1764990105356,0.0680465,89457.0,89455.0,0.04007299]
["bitfinex-derivatives","BTCF0:USTF0",1764990105551,0.05687,89456.0,89455.0,0.04007299]
["bitfinex-derivatives","BTCF0:USTF0",1764990105748,0.44687,89456.0,89455.0,0.04007299]
["bitfinex-derivatives","BTCF0:USTF0",1764990106153,0.44687,89456.0,89452.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1764990106154,0.05687,89453.0,89452.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1764990106363,0.05687,89451.0,89450.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1764990106565,0.48687,89451.0,89450.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1764990108356,0.48687,89451.0,89450.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764990113861,0.48687,89451.0,89447.0,0.01134534]
["bitfinex-derivatives","BTCF0:USTF0",1764990113862,0.07147,89448.0,89447.0,0.01134534]
["bitfinex-derivatives","BTCF0:USTF0",1764990114068,0.48147,89448.0,89447.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1764990119481,0.48147,89448.0,89447.0,0.02889764]
["bitfinex-derivatives","BTCF0:USTF0",1764990121168,0.48147,89448.0,89447.0,0.05718764]
["bitfinex-derivatives","BTCF0:USTF0",1764990124971,0.46552,89448.0,89447.0,0.05718764]
["bitfinex-derivatives","BTCF0:USTF0",1764990127769,0.46552,89448.0,89447.0,0.02889764]
["bitfinex-derivatives","BTCF0:USTF0",1764990129274,0.46552,89448.0,89447.0,0.05801764]
["bitfinex-derivatives","BTCF0:USTF0",1764990130877,0.08552,89448.0,89447.0,0.05801764]
["bitfinex-derivatives","BTCF0:USTF0",1764990132472,0.05552,89448.0,89447.0,0.05801764]
["bitfinex-derivatives","BTCF0:USTF0",1764990132679,0.31464,89448.0,89447.0,0.05801764]
["bitfinex-derivatives","BTCF0:USTF0",1764990133575,0.57396,89448.0,89447.0,0.05801764]
["bitfinex-derivatives","BTCF0:USTF0",1764990134280,0.05552,89448.0,89447.0,0.05801764]
["bitfinex-derivatives","BTCF0:USTF0",1764990134681,0.28512,89448.0,89447.0,0.05801764]
["bitfinex-derivatives","BTCF0:USTF0",1764990137376,0.02811,89448.0,89447.0,0.05801764]
["bitfinex-derivatives","BTCF0:USTF0",1764990137584,0.16498477,89460.0,89447.0,0.05801764]
["bitfinex-derivatives","BTCF0:USTF0",1764990137585,0.22272477,89460.0,89459.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764990137774,0.71828699,89460.0,89459.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764990138377,0.51196699,89460.0,89459.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764990138577,0.30196699,89460.0,89459.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764990139076,0.27774,89460.0,89459.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764990144678,0.00016729,89465.0,89464.0,0.0854356]
["bitfinex-derivatives","BTCF0:USTF0",1764990144876,0.00016729,89465.0,89464.0,0.08785562]
["bitfinex-derivatives","BTCF0:USTF0",1764990147093,0.05790729,89465.0,89464.0,0.08785562]
["bitfinex-derivatives","BTCF0:USTF0",1764990147989,0.00027937,89486.0,89485.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1764990147990,0.05801937,89486.0,89485.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1764990148193,0.46219395,89486.0,89485.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1764990149192,0.43801937,89486.0,89485.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1764990156909,0.22801937,89486.0,89485.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1764990158710,0.22801937,89486.0,89485.0,0.08005732]
["bitfinex-derivatives","BTCF0:USTF0",1764990159608,0.22801937,89486.0,89485.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1764990160008,0.19894937,89486.0,89485.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1764990160209,0.00027937,89486.0,89485.0,0.07987364]
["bitfinex-derivatives","BTCF0:USTF0",1764990160513,0.02792937,89486.0,89485.0,0.07987364]
["bitfinex-derivatives","BTCF0:USTF0",1764990160813,0.05769937,89486.0,89485.0,0.07987364]
["bitfinex-derivatives","BTCF0:USTF0",1764990161312,0.05769925,89526.0,89525.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764990164615,0.00027925,89526.0,89525.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764990167118,0.00027925,89526.0,89525.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1764990167812,1e-08,89526.0,89525.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1764990169013,1e-08,89526.0,89525.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1764990169817,1e-08,89526.0,89525.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1764990170017,1e-08,89526.0,89525.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1764990173715,1e-08,89526.0,89525.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1764990174222,1e-08,89526.0,89525.0,0.93496]
["bitfinex-derivatives","BTCF0:USTF0",1764990175013,1e-08,89526.0,89525.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1764990175220,1e-08,89526.0,89525.0,0.93496]
["bitfinex-derivatives","BTCF0:USTF0",1764990176016,1e-08,89526.0,89525.0,0.93492]
["bitfinex-derivatives","BTCF0:USTF0",1764990176816,1e-08,89526.0,89525.0,1.33492]
["bitfinex-derivatives","BTCF0:USTF0",1764990179523,0.00027913,89566.0,89565.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1764990179524,0.05665913,89566.0,89565.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1764990179717,0.05649149,89566.0,89565.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1764990179910,0.05649149,89566.0,89565.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1764990180114,0.07649149,89566.0,89565.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1764990180310,0.07649149,89566.0,89565.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1764990180311,0.05649149,89566.0,89565.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1764990183526,0.01582,89565.0,89557.0,0.01133151]
["bitfinex-derivatives","BTCF0:USTF0",1764990183725,0.01582,89565.0,89557.0,0.04334153]
["bitfinex-derivatives","BTCF0:USTF0",1764990183726,0.05662,89558.0,89557.0,0.04334153]
["bitfinex-derivatives","BTCF0:USTF0",1764990183916,0.05662,89558.0,89557.0,0.07286153]
["bitfinex-derivatives","BTCF0:USTF0",1764990187731,0.05662,89558.0,89557.0,0.35286153]
["bitfinex-derivatives","BTCF0:USTF0",1764990189922,0.02821149,89566.0,89565.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764990190128,0.05673149,89566.0,89565.0,0.07804002]
["bitfinex-derivatives","BTCF0:USTF0",1764990191226,0.02404512,89566.0,89565.0,0.07804002]
["bitfinex-derivatives","BTCF0:USTF0",1764990191623,0.02404512,89566.0,89565.0,0.44804002]
["bitfinex-derivatives","BTCF0:USTF0",1764990193427,0.08066512,89566.0,89565.0,0.44804002]
["bitfinex-derivatives","BTCF0:USTF0",1764990193626,0.08066512,89566.0,89565.0,0.23804002]
["bitfinex-derivatives","BTCF0:USTF0",1764990194019,0.02404512,89566.0,89565.0,0.23804002]
["bitfinex-derivatives","BTCF0:USTF0",1764990194620,0.02404512,89566.0,89565.0,0.42804002]
["bitfinex-derivatives","BTCF0:USTF0",1764990195933,0.02404512,89566.0,89565.0,0.17804002]
["bitfinex-derivatives","BTCF0:USTF0",1764990196528,0.05214512,89566.0,89565.0,0.17804002]
["bitfinex-derivatives","BTCF0:USTF0",1764990197534,0.02404512,89566.0,89565.0,0.49804002]
["bitfinex-derivatives","BTCF0:USTF0",1764990197734,0.05214512,89566.0,89565.0,0.49804002]
["bitfinex-derivatives","BTCF0:USTF0",1764990197935,0.05214512,89566.0,89565.0,0.27804002]
["bitfinex-derivatives","BTCF0:USTF0",1764990198433,0.08066512,89566.0,89565.0,0.27804002]
["bitfinex-derivatives","BTCF0:USTF0",1764990199130,0.02404512,89566.0,89565.0,0.27804002]
["bitfinex-derivatives","BTCF0:USTF0",1764990199532,0.00011149,89566.0,89565.0,0.27804002]
["bitfinex-derivatives","BTCF0:USTF0",1764990199726,0.00011149,89566.0,89565.0,0.46804002]
["bitfinex-derivatives","BTCF0:USTF0",1764990200826,0.01582,89590.0,89589.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1764990200827,0.07244,89590.0,89589.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1764990201030,0.07244,89590.0,89575.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1764990201031,0.05662,89582.0,89581.0,0.05927751]
["bitfinex-derivatives","BTCF0:USTF0",1764990201231,0.08028913,89582.0,89581.0,0.05927751]
["bitfinex-derivatives","BTCF0:USTF0",1764990202430,0.08028913,89582.0,89581.0,0.02975751]
["bitfinex-derivatives","BTCF0:USTF0",1764990202738,0.08028913,89582.0,89581.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764990203134,0.09145003,89582.0,89581.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764990203931,0.48145003,89582.0,89581.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764990204935,0.05662,89563.0,89562.0,0.0407533]
["bitfinex-derivatives","BTCF0:USTF0",1764990205432,0.05662,89563.0,89562.0,0.0702733]
["bitfinex-derivatives","BTCF0:USTF0",1764990206329,0.05662,89556.0,89555.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764990206635,0.05662,89556.0,89555.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1764990206832,0.08031314,89556.0,89555.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1764990207231,0.08031314,89556.0,89555.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764990214247,0.05662,89556.0,89555.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764990215343,0.05662,89556.0,89555.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1764990215943,0.05662,89556.0,89555.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764990219443,0.0665842,89555.0,89554.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764990219747,0.05542,89555.0,89554.0,0.03022753]
["bitfinex-derivatives","BTCF0:USTF0",1764990220052,0.05542,89555.0,89554.0,0.05957753]
["bitfinex-derivatives","BTCF0:USTF0",1764990220756,0.05542,89555.0,89554.0,0.05715751]
["bitfinex-derivatives","BTCF0:USTF0",1764990221443,0.05542,89555.0,89554.0,0.02780751]
["bitfinex-derivatives","BTCF0:USTF0",1764990221645,0.05542,89555.0,89554.0,0.05715751]
["bitfinex-derivatives","BTCF0:USTF0",1764990227851,0.02742,89555.0,89554.0,0.05715751]
["bitfinex-derivatives","BTCF0:USTF0",1764990228057,0.0665827,89568.0,89567.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764990228265,0.15023523,89568.0,89567.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764990228561,0.09023523,89568.0,89567.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764990228748,0.07907253,89568.0,89567.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764990230655,0.02365253,89568.0,89567.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764990230851,0.0111605,89586.0,89570.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1764990231162,0.0111605,89586.0,89570.0,0.07673002]
["bitfinex-derivatives","BTCF0:USTF0",1764990231751,0.02758708,89571.0,89570.0,0.07673002]
["bitfinex-derivatives","BTCF0:USTF0",1764990233960,0.02758708,89571.0,89570.0,0.47673002]
["bitfinex-derivatives","BTCF0:USTF0",1764990234864,0.00016708,89571.0,89570.0,0.47673002]
["bitfinex-derivatives","BTCF0:USTF0",1764990236166,0.02725708,89571.0,89570.0,0.17673002]
["bitfinex-derivatives","BTCF0:USTF0",1764990237362,0.02725708,89571.0,89565.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1764990237363,0.0111629,89566.0,89565.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1764990237561,0.05664,89561.0,89560.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764990237766,0.42664,89561.0,89560.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764990237964,0.45029416,89561.0,89560.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764990238264,0.42664,89561.0,89560.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764990240458,0.42664,89561.0,89560.0,0.0691636]
["bitfinex-derivatives","BTCF0:USTF0",1764990240459,0.14664,89561.0,89560.0,0.0691636]
["bitfinex-derivatives","BTCF0:USTF0",1764990241462,0.05664,89561.0,89560.0,0.0691636]
["bitfinex-derivatives","BTCF0:USTF0",1764990241668,0.00016708,89571.0,89550.0,0.18196093]
["bitfinex-derivatives","BTCF0:USTF0",1764990241669,0.00016708,89571.0,89570.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990241966,0.05702708,89571.0,89570.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990242167,0.08068055,89571.0,89570.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990243462,0.02382055,89571.0,89570.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1764990243667,0.00016708,89571.0,89570.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1764990247167,0.05686,89596.0,89595.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764990247371,0.43050049,89596.0,89595.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990247861,0.43050049,89596.0,89595.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1764990248464,0.40150049,89596.0,89595.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990248670,0.42025049,89596.0,89595.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990250275,0.019029,89606.0,89605.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990250467,0.037779,89606.0,89605.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990252165,0.000279,89606.0,89605.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990252365,0.000279,89606.0,89605.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1764990253375,0.0375,89623.0,89622.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764990253775,0.0486558,89623.0,89622.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764990254475,0.0375,89623.0,89622.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764990254872,0.0486558,89623.0,89622.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764990255273,0.0111558,89623.0,89622.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764990255475,0.0492149,89630.0,89629.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990255880,0.4292149,89630.0,89629.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990256373,0.18806,89630.0,89622.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1764990256574,0.0492158,89623.0,89622.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764990259488,0.0492158,89623.0,89622.0,0.42493]
["bitfinex-derivatives","BTCF0:USTF0",1764990259489,0.0111558,89623.0,89622.0,0.42493]
["bitfinex-derivatives","BTCF0:USTF0",1764990259793,0.0492153,89627.0,89626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990261379,0.03806,89627.0,89626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990261583,0.03806,89627.0,89622.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1764990261584,0.0492148,89631.0,89630.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990262197,0.00027888,89646.0,89636.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990262198,0.0492141,89637.0,89636.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990262496,0.06166632,89637.0,89636.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990262681,0.03806,89637.0,89636.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990263087,0.01903,89637.0,89636.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990263287,0.0492134,89642.0,89641.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990263494,0.44281118,89642.0,89641.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990265193,0.03806,89642.0,89641.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990265396,0.41806,89642.0,89641.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990265688,0.03806,89635.0,89634.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764990265891,0.03806,89635.0,89620.0,0.2166807]
["bitfinex-derivatives","BTCF0:USTF0",1764990265892,0.39,89635.0,89620.0,0.2166807]
["bitfinex-derivatives","BTCF0:USTF0",1764990266092,0.03806,89629.0,89628.0,0.07509742]
["bitfinex-derivatives","BTCF0:USTF0",1764990266290,0.04949178,89646.0,89645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990266494,0.4730763,89646.0,89645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990266694,0.4730763,89646.0,89645.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1764990266892,0.0492135,89641.0,89640.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764990267089,0.46279802,89641.0,89640.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1764990267296,0.0492143,89635.0,89634.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764990267693,0.03806,89629.0,89628.0,0.07509742]
["bitfinex-derivatives","BTCF0:USTF0",1764990267892,0.04949178,89646.0,89645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990268101,0.2930744,89646.0,89645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990268997,0.2820744,89646.0,89645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990274201,0.2709215,89646.0,89645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990275003,0.2820744,89646.0,89645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990276897,0.2709215,89646.0,89645.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764990277491,0.01662,89635.0,89634.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1764990277892,0.011153,89646.0,89640.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1764990278099,0.267773,89646.0,89645.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764990278296,0.01662,89641.0,89640.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764990278493,0.04074754,89641.0,89640.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764990278697,0.06074754,89641.0,89640.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764990279894,0.04074754,89641.0,89640.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764990280099,0.36074754,89641.0,89640.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764990281309,0.04074754,89641.0,89640.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764990283308,0.03243754,89641.0,89640.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764990283506,0.02412754,89641.0,89640.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764990283705,0.03243754,89641.0,89640.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764990283902,0.02412754,89641.0,89640.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764990284103,0.00831,89649.0,89648.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764990284302,0.04418001,89649.0,89648.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764990284706,0.01662,89641.0,89640.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764990285913,0.10532,89650.0,89649.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764990286117,0.25950631,89650.0,89649.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764990291218,0.55065871,89650.0,89649.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1764990291519,0.53950631,89650.0,89649.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1764990292016,0.53950631,89650.0,89649.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764990292612,0.01662,89642.0,89641.0,0.0678534]
["bitfinex-derivatives","BTCF0:USTF0",1764990292809,0.40662,89642.0,89641.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1764990293010,0.43080631,89642.0,89641.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1764990293210,0.01662,89629.0,89628.0,0.07459742]
["bitfinex-derivatives","BTCF0:USTF0",1764990293406,0.42196961,89629.0,89628.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1764990298222,0.01662,89617.0,89616.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1764990298416,0.01662,89611.0,89610.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1764990298623,0.01662,89619.0,89618.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764990298821,0.18662,89619.0,89618.0,0.05912002]
["bitfinex-derivatives","BTCF0:USTF0",1764990300319,0.01662,89619.0,89618.0,0.05912002]
["bitfinex-derivatives","BTCF0:USTF0",1764990300726,0.00831,89619.0,89618.0,0.05912002]
["bitfinex-derivatives","BTCF0:USTF0",1764990301421,0.01678677,89627.0,89626.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764990301617,0.36094634,89627.0,89626.0,0.05882002]
["bitfinex-derivatives","BTCF0:USTF0",1764990302014,0.36094634,89627.0,89626.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764990302424,0.36094634,89627.0,89621.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764990302425,0.01662,89622.0,89621.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764990303217,0.01662,89615.0,89614.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764990304924,0.00847677,89627.0,89626.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764990305224,0.01678677,89627.0,89626.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764990305728,0.00016677,89627.0,89626.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764990309124,0.01678677,89627.0,89626.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764990309428,0.37678677,89627.0,89626.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764990309730,0.37678677,89627.0,89621.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764990309731,0.01662,89622.0,89621.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764990309929,0.01662,89617.0,89616.0,0.0675566]
["bitfinex-derivatives","BTCF0:USTF0",1764990312032,0.01662,89617.0,89616.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764990314538,0.39662,89617.0,89616.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764990315835,0.39662,89617.0,89616.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1764990316635,0.39662,89617.0,89616.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764990317530,0.42059436,89617.0,89616.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764990317730,0.42059436,89617.0,89616.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1764990318820,0.42059436,89617.0,89616.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764990319424,0.21059436,89617.0,89616.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764990320734,0.21059436,89617.0,89613.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764990320735,0.01662,89614.0,89613.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764990320935,0.39662,89614.0,89613.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764990321126,0.42061249,89614.0,89613.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764990327334,0.04061249,89614.0,89613.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764990327537,0.13662,89614.0,89613.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764990328944,0.01662,89614.0,89613.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764990329449,0.0277761,89621.0,89620.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764990329642,0.41179523,89621.0,89620.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764990330840,0.40063913,89621.0,89620.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764990335247,0.19063913,89621.0,89620.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764990335433,0.39063913,89621.0,89620.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764990335844,0.01662,89617.0,89616.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764990336048,0.42662,89617.0,89616.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764990336346,0.42662,89617.0,89616.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764990336736,0.42662,89617.0,89616.0,0.0852166]
["bitfinex-derivatives","BTCF0:USTF0",1764990336937,0.01662,89617.0,89616.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764990339247,0.04066833,89617.0,89616.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764990343547,0.03235833,89617.0,89616.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764990343749,0.01678677,89627.0,89626.0,0.0672154]
["bitfinex-derivatives","BTCF0:USTF0",1764990343949,0.34678677,89627.0,89626.0,0.0672154]
["bitfinex-derivatives","BTCF0:USTF0",1764990344151,0.05421492,89627.0,89626.0,0.0672154]
["bitfinex-derivatives","BTCF0:USTF0",1764990345263,0.06252492,89627.0,89626.0,0.0672154]
["bitfinex-derivatives","BTCF0:USTF0",1764990346063,0.05421492,89627.0,89626.0,0.0672154]
["bitfinex-derivatives","BTCF0:USTF0",1764990346362,0.05405255,89627.0,89626.0,0.0672154]
["bitfinex-derivatives","BTCF0:USTF0",1764990347764,0.06236255,89627.0,89626.0,0.0672154]
["bitfinex-derivatives","BTCF0:USTF0",1764990348061,0.07067255,89627.0,89626.0,0.0672154]
["bitfinex-derivatives","BTCF0:USTF0",1764990352254,0.02405255,89627.0,89626.0,0.3072154]
["bitfinex-derivatives","BTCF0:USTF0",1764990352460,0.02405255,89627.0,89626.0,0.0672154]
["bitfinex-derivatives","BTCF0:USTF0",1764990352461,0.00016677,89627.0,89626.0,0.0672154]
["bitfinex-derivatives","BTCF0:USTF0",1764990352862,0.01678677,89627.0,89626.0,0.0672154]
["bitfinex-derivatives","BTCF0:USTF0",1764990354256,0.36678677,89627.0,89626.0,0.0672154]
["bitfinex-derivatives","BTCF0:USTF0",1764990354658,0.05678677,89627.0,89626.0,0.0672154]
["bitfinex-derivatives","BTCF0:USTF0",1764990354857,0.43678677,89627.0,89626.0,0.0672154]
["bitfinex-derivatives","BTCF0:USTF0",1764990356065,0.43678677,89627.0,89626.0,0.0388054]
["bitfinex-derivatives","BTCF0:USTF0",1764990356462,0.0111559,89622.0,89617.0,0.05978272]
["bitfinex-derivatives","BTCF0:USTF0",1764990356766,0.01662,89618.0,89617.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764990357068,0.39048718,89618.0,89617.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764990357463,0.39048718,89618.0,89617.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1764990357971,0.03217718,89618.0,89617.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764990358265,0.36386718,89618.0,89617.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764990358467,0.37217718,89618.0,89617.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764990358665,0.09048718,89618.0,89617.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764990359062,0.02386718,89618.0,89617.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764990359257,0.00847677,89627.0,89626.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764990359454,0.37847677,89627.0,89626.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764990359663,0.40234719,89627.0,89626.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764990360063,0.41065719,89627.0,89626.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764990360459,0.13065719,89627.0,89626.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764990361564,0.00016677,89627.0,89626.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764990361770,0.00016677,89627.0,89626.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1764990363061,0.00016677,89627.0,89626.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764990363362,0.00016677,89627.0,89626.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1764990363564,0.10532,89650.0,89649.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764990363763,0.50917844,89650.0,89649.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764990365069,0.50917844,89650.0,89641.0,0.05810732]
["bitfinex-derivatives","BTCF0:USTF0",1764990365070,0.01696,89642.0,89641.0,0.05810732]
["bitfinex-derivatives","BTCF0:USTF0",1764990365257,0.42696,89642.0,89641.0,0.05810732]
["bitfinex-derivatives","BTCF0:USTF0",1764990365461,0.45081844,89642.0,89641.0,0.05810732]
["bitfinex-derivatives","BTCF0:USTF0",1764990366371,0.22081844,89642.0,89641.0,0.05810732]
["bitfinex-derivatives","BTCF0:USTF0",1764990366672,0.20385844,89642.0,89641.0,0.05810732]
["bitfinex-derivatives","BTCF0:USTF0",1764990366868,0.0887,89650.0,89641.0,0.05810732]
["bitfinex-derivatives","BTCF0:USTF0",1764990367058,0.51566,89650.0,89649.0,0.07151252]
["bitfinex-derivatives","BTCF0:USTF0",1764990367262,0.11254327,89650.0,89649.0,0.07151252]
["bitfinex-derivatives","BTCF0:USTF0",1764990367464,0.0887,89650.0,89649.0,0.07151252]
["bitfinex-derivatives","BTCF0:USTF0",1764990368167,0.05644,89671.0,89670.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764990368373,0.02383269,89671.0,89670.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1764990368870,0.00027875,89686.0,89670.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1764990368871,0.05671875,89686.0,89685.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764990369182,0.44053292,89686.0,89685.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764990370564,0.0111481,89685.0,89677.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1764990370767,0.05644,89678.0,89677.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1764990370974,0.45644,89678.0,89677.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764990371368,0.45644,89678.0,89671.0,0.0690898]
["bitfinex-derivatives","BTCF0:USTF0",1764990371369,0.05644,89672.0,89671.0,0.0690898]
["bitfinex-derivatives","BTCF0:USTF0",1764990371573,0.42644,89672.0,89671.0,0.0690898]
["bitfinex-derivatives","BTCF0:USTF0",1764990372072,0.02939,89672.0,89671.0,0.0690898]
["bitfinex-derivatives","BTCF0:USTF0",1764990372774,0.02939,89672.0,89670.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1764990372775,0.06786675,89686.0,89685.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764990372975,0.52162187,89686.0,89685.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764990373569,0.51047387,89686.0,89685.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764990374062,0.48671875,89686.0,89685.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764990376072,0.22671875,89686.0,89685.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764990376271,0.02966875,89686.0,89685.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764990376674,0.00027875,89686.0,89685.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764990377762,0.02966875,89686.0,89685.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764990377966,0.00027875,89686.0,89685.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764990381275,0.00011124,89686.0,89685.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1764990381670,0.05655124,89686.0,89685.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764990386078,0.0111481,89685.0,89680.0,0.0275587]
["bitfinex-derivatives","BTCF0:USTF0",1764990386272,0.05644,89681.0,89680.0,0.0854987]
["bitfinex-derivatives","BTCF0:USTF0",1764990386580,0.48644,89681.0,89680.0,0.0690887]
["bitfinex-derivatives","BTCF0:USTF0",1764990386772,0.00011124,89686.0,89677.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1764990386773,0.05655124,89686.0,89685.0,0.0690881]
["bitfinex-derivatives","BTCF0:USTF0",1764990386977,0.00011124,89686.0,89685.0,0.07150812]
["bitfinex-derivatives","BTCF0:USTF0",1764990387382,0.02950124,89686.0,89685.0,0.07150812]
["bitfinex-derivatives","BTCF0:USTF0",1764990388080,0.05655124,89686.0,89685.0,0.07150812]
["bitfinex-derivatives","BTCF0:USTF0",1764990388277,0.05655124,89686.0,89685.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764990388482,0.43655124,89686.0,89685.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1764990389274,0.43655124,89686.0,89685.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764990391180,0.05633,89681.0,89680.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1764990391380,0.41633,89681.0,89680.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1764990391686,0.00011124,89686.0,89685.0,0.0681281]
["bitfinex-derivatives","BTCF0:USTF0",1764990391888,0.57481,89714.0,89713.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764990392091,0.66852502,89714.0,89713.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1764990392390,0.05633,89706.0,89705.0,0.07383723]
["bitfinex-derivatives","BTCF0:USTF0",1764990392587,0.15004502,89706.0,89705.0,0.07383723]
["bitfinex-derivatives","BTCF0:USTF0",1764990392788,0.12633,89706.0,89705.0,0.07383723]
["bitfinex-derivatives","BTCF0:USTF0",1764990393090,0.30633,89706.0,89705.0,0.05714723]
["bitfinex-derivatives","BTCF0:USTF0",1764990393588,0.33005946,89706.0,89705.0,0.05714723]
["bitfinex-derivatives","BTCF0:USTF0",1764990402189,0.34423946,89706.0,89705.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1764990402495,0.33005946,89706.0,89705.0,0.05956725]
["bitfinex-derivatives","BTCF0:USTF0",1764990402894,0.08005946,89706.0,89705.0,0.05956725]
["bitfinex-derivatives","BTCF0:USTF0",1764990403195,0.24005946,89706.0,89705.0,0.05956725]
["bitfinex-derivatives","BTCF0:USTF0",1764990403496,0.02372946,89706.0,89705.0,0.05956725]
["bitfinex-derivatives","BTCF0:USTF0",1764990403699,0.05633,89720.0,89719.0,0.0681238]
["bitfinex-derivatives","BTCF0:USTF0",1764990403994,0.20380049,89720.0,89719.0,0.0681238]
["bitfinex-derivatives","BTCF0:USTF0",1764990404292,0.05660863,89726.0,89725.0,0.0681231]
["bitfinex-derivatives","BTCF0:USTF0",1764990404490,0.29039878,89726.0,89725.0,0.07054312]
["bitfinex-derivatives","BTCF0:USTF0",1764990405893,0.08039878,89726.0,89725.0,0.07054312]
["bitfinex-derivatives","BTCF0:USTF0",1764990406093,0.02406878,89726.0,89725.0,0.07054312]
["bitfinex-derivatives","BTCF0:USTF0",1764990406390,0.00027863,89726.0,89725.0,0.07054312]
["bitfinex-derivatives","BTCF0:USTF0",1764990407296,0.00027863,89726.0,89725.0,0.34054312]
["bitfinex-derivatives","BTCF0:USTF0",1764990407496,0.05873,89736.0,89735.0,0.0681219]
["bitfinex-derivatives","BTCF0:USTF0",1764990407696,0.08251538,89736.0,89735.0,0.0681219]
["bitfinex-derivatives","BTCF0:USTF0",1764990408091,0.51251538,89736.0,89735.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1764990409393,0.05844,89728.0,89727.0,0.05780723]
["bitfinex-derivatives","BTCF0:USTF0",1764990409594,0.08222538,89728.0,89727.0,0.06022725]
["bitfinex-derivatives","BTCF0:USTF0",1764990410300,0.49222538,89728.0,89727.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1764990411288,0.08222538,89728.0,89727.0,0.06022725]
["bitfinex-derivatives","BTCF0:USTF0",1764990412795,0.44222538,89728.0,89727.0,0.06022725]
["bitfinex-derivatives","BTCF0:USTF0",1764990413392,0.16378538,89728.0,89727.0,0.07137005]
["bitfinex-derivatives","BTCF0:USTF0",1764990413600,0.0024,89736.0,89735.0,0.0687819]
["bitfinex-derivatives","BTCF0:USTF0",1764990413601,0.06084,89736.0,89735.0,0.0687819]
["bitfinex-derivatives","BTCF0:USTF0",1764990413803,0.15459488,89736.0,89735.0,0.07120192]
["bitfinex-derivatives","BTCF0:USTF0",1764990414001,0.47459488,89736.0,89735.0,0.07120192]
["bitfinex-derivatives","BTCF0:USTF0",1764990414800,0.27459488,89736.0,89735.0,0.07120192]
["bitfinex-derivatives","BTCF0:USTF0",1764990415295,0.08459488,89736.0,89735.0,0.47120192]
["bitfinex-derivatives","BTCF0:USTF0",1764990415496,0.08459488,89736.0,89735.0,0.22120192]
["bitfinex-derivatives","BTCF0:USTF0",1764990415699,0.02615488,89736.0,89735.0,0.50120192]
["bitfinex-derivatives","BTCF0:USTF0",1764990416001,0.0024,89736.0,89735.0,0.50120192]
["bitfinex-derivatives","BTCF0:USTF0",1764990416608,0.0024,89736.0,89735.0,0.07120192]
["bitfinex-derivatives","BTCF0:USTF0",1764990416793,0.0309,89736.0,89735.0,0.07120192]
["bitfinex-derivatives","BTCF0:USTF0",1764990417094,0.06084,89736.0,89735.0,0.07120192]
["bitfinex-derivatives","BTCF0:USTF0",1764990419096,0.0309,89736.0,89735.0,0.07120192]
["bitfinex-derivatives","BTCF0:USTF0",1764990419702,0.0024,89736.0,89735.0,0.45120192]
["bitfinex-derivatives","BTCF0:USTF0",1764990420906,0.0703498,89752.0,89751.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764990421204,0.35410109,89752.0,89751.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764990421597,0.35410778,89752.0,89751.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764990421900,0.02963,89745.0,89744.0,0.0389907]
["bitfinex-derivatives","BTCF0:USTF0",1764990422100,0.08296798,89745.0,89744.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764990423597,0.05921,89745.0,89744.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764990426304,0.06046452,89764.0,89740.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1764990426305,0.06046452,89764.0,89754.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1764990426505,0.0912359,89755.0,89754.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1764990426710,0.06747001,89755.0,89754.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1764990427007,0.00826001,89755.0,89754.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1764990427400,0.06747001,89755.0,89754.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1764990427599,0.05921,89752.0,89751.0,0.0389899]
["bitfinex-derivatives","BTCF0:USTF0",1764990427798,0.05921,89752.0,89751.0,0.0680999]
["bitfinex-derivatives","BTCF0:USTF0",1764990430100,0.05921,89752.0,89751.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764990430300,0.07339,89747.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764990430499,0.45716548,89747.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764990432005,0.09716548,89747.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764990432205,0.45298548,89747.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764990432813,0.12298548,89747.0,89746.0,0.05954715]
["bitfinex-derivatives","BTCF0:USTF0",1764990433320,0.02377548,89747.0,89746.0,0.05954715]
["bitfinex-derivatives","BTCF0:USTF0",1764990433818,0.08298548,89747.0,89746.0,0.05954715]
["bitfinex-derivatives","BTCF0:USTF0",1764990434116,0.05340548,89747.0,89746.0,0.05954715]
["bitfinex-derivatives","BTCF0:USTF0",1764990434408,0.08298548,89747.0,89746.0,0.05954715]
["bitfinex-derivatives","BTCF0:USTF0",1764990434614,0.08298548,89747.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764990434913,0.08298548,89747.0,89746.0,0.00258715]
["bitfinex-derivatives","BTCF0:USTF0",1764990435216,0.02377548,89747.0,89746.0,0.05954715]
["bitfinex-derivatives","BTCF0:USTF0",1764990436112,0.05340548,89747.0,89746.0,0.05954715]
["bitfinex-derivatives","BTCF0:USTF0",1764990436306,0.08298548,89747.0,89746.0,0.05954715]
["bitfinex-derivatives","BTCF0:USTF0",1764990436706,0.08298548,89747.0,89746.0,0.05712713]
["bitfinex-derivatives","BTCF0:USTF0",1764990437515,0.06747001,89755.0,89754.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764990437710,0.09121463,89755.0,89754.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1764990437912,0.06163463,89755.0,89754.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1764990438214,0.09121463,89755.0,89754.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1764990438416,0.09121463,89755.0,89754.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764990440614,0.06163463,89755.0,89754.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764990441515,0.09121463,89755.0,89754.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764990441713,0.06163463,89755.0,89754.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764990442214,0.09121463,89755.0,89754.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764990442414,0.03200463,89755.0,89748.0,0.0389901]
["bitfinex-derivatives","BTCF0:USTF0",1764990442613,0.05921,89749.0,89748.0,0.0681001]
["bitfinex-derivatives","BTCF0:USTF0",1764990443116,0.05921,89749.0,89748.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1764990443311,0.05921,89747.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764990443509,0.46296192,89747.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764990444018,0.02963,89725.0,89724.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1764990444220,0.05921,89725.0,89724.0,0.0681032]
["bitfinex-derivatives","BTCF0:USTF0",1764990444411,0.48921,89725.0,89724.0,0.0389932]
["bitfinex-derivatives","BTCF0:USTF0",1764990444610,0.21921,89725.0,89724.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1764990444806,0.05921,89725.0,89724.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1764990445013,0.41921,89725.0,89724.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1764990446813,0.05921,89725.0,89724.0,0.0681032]
["bitfinex-derivatives","BTCF0:USTF0",1764990449023,0.02963,89725.0,89724.0,0.4581032]
["bitfinex-derivatives","BTCF0:USTF0",1764990449214,0.00016649,89733.0,89732.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764990449415,0.00016649,89733.0,89732.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1764990449818,0.00016649,89733.0,89732.0,0.48938002]
["bitfinex-derivatives","BTCF0:USTF0",1764990452222,0.00016649,89733.0,89732.0,0.54916274]
["bitfinex-derivatives","BTCF0:USTF0",1764990453523,0.00016649,89733.0,89732.0,0.48938002]
["bitfinex-derivatives","BTCF0:USTF0",1764990455720,0.0111395,89754.0,89744.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764990455918,0.057,89741.0,89740.0,0.17509242]
["bitfinex-derivatives","BTCF0:USTF0",1764990456117,0.057,89741.0,89740.0,0.0397312]
["bitfinex-derivatives","BTCF0:USTF0",1764990456527,0.057,89741.0,89740.0,0.0669512]
["bitfinex-derivatives","BTCF0:USTF0",1764990457915,0.43375141,89741.0,89736.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1764990458112,0.057,89737.0,89736.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1764990458317,0.08075141,89737.0,89736.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1764990458928,0.08075141,89737.0,89736.0,0.0397317]
["bitfinex-derivatives","BTCF0:USTF0",1764990459626,0.08075141,89737.0,89736.0,0.0669517]
["bitfinex-derivatives","BTCF0:USTF0",1764990461525,0.08075141,89737.0,89736.0,0.0834817]
["bitfinex-derivatives","BTCF0:USTF0",1764990465332,0.02375141,89737.0,89736.0,0.0834817]
["bitfinex-derivatives","BTCF0:USTF0",1764990465535,0.057,89747.0,89746.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764990465738,0.46075686,89747.0,89746.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764990467725,0.08075686,89747.0,89746.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764990469636,0.057,89747.0,89746.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764990469842,0.06658001,89755.0,89754.0,0.0838995]
["bitfinex-derivatives","BTCF0:USTF0",1764990470042,0.22033196,89755.0,89754.0,0.0838995]
["bitfinex-derivatives","BTCF0:USTF0",1764990470841,0.06173196,89755.0,89754.0,0.0838995]
["bitfinex-derivatives","BTCF0:USTF0",1764990471044,0.06658001,89755.0,89754.0,0.0838995]
["bitfinex-derivatives","BTCF0:USTF0",1764990475743,0.00826001,89755.0,89754.0,0.0838995]
["bitfinex-derivatives","BTCF0:USTF0",1764990475938,0.03798001,89755.0,89754.0,0.0838995]
["bitfinex-derivatives","BTCF0:USTF0",1764990476139,0.06658001,89755.0,89754.0,0.0838995]
["bitfinex-derivatives","BTCF0:USTF0",1764990479346,0.00826001,89755.0,89754.0,0.0838995]
["bitfinex-derivatives","BTCF0:USTF0",1764990479546,0.06658001,89755.0,89754.0,0.0838995]
["bitfinex-derivatives","BTCF0:USTF0",1764990479749,0.06658001,89755.0,89754.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1764990480250,0.06658001,89755.0,89754.0,0.0691795]
["bitfinex-derivatives","BTCF0:USTF0",1764990480552,0.06658001,89755.0,89754.0,0.0865595]
["bitfinex-derivatives","BTCF0:USTF0",1764990481851,0.00826001,89755.0,89754.0,0.0865595]
["bitfinex-derivatives","BTCF0:USTF0",1764990487953,0.06464001,89755.0,89754.0,0.0865595]
["bitfinex-derivatives","BTCF0:USTF0",1764990488852,0.00826001,89755.0,89754.0,0.0865595]
["bitfinex-derivatives","BTCF0:USTF0",1764990489854,0.06464001,89755.0,89754.0,0.0865595]
["bitfinex-derivatives","BTCF0:USTF0",1764990490359,0.06464001,89755.0,89754.0,0.0691795]
["bitfinex-derivatives","BTCF0:USTF0",1764990491346,0.06464001,89755.0,89754.0,0.0396495]
["bitfinex-derivatives","BTCF0:USTF0",1764990492160,0.06464001,89755.0,89754.0,0.0691795]
["bitfinex-derivatives","BTCF0:USTF0",1764990492661,0.47464001,89755.0,89754.0,0.0691795]
["bitfinex-derivatives","BTCF0:USTF0",1764990496763,0.21464001,89755.0,89754.0,0.0691795]
["bitfinex-derivatives","BTCF0:USTF0",1764990496958,0.41464001,89755.0,89754.0,0.0691795]
["bitfinex-derivatives","BTCF0:USTF0",1764990497562,0.43829293,89755.0,89754.0,0.0691795]
["bitfinex-derivatives","BTCF0:USTF0",1764990497757,0.01337,89754.0,89750.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1764990497961,0.05638,89751.0,89750.0,0.0691799]
["bitfinex-derivatives","BTCF0:USTF0",1764990499267,0.03661001,89755.0,89754.0,0.0865595]
["bitfinex-derivatives","BTCF0:USTF0",1764990499565,0.06027744,89755.0,89754.0,0.08897952]
["bitfinex-derivatives","BTCF0:USTF0",1764990500160,0.03192744,89755.0,89754.0,0.08897952]
["bitfinex-derivatives","BTCF0:USTF0",1764990502369,0.08830744,89755.0,89754.0,0.08897952]
["bitfinex-derivatives","BTCF0:USTF0",1764990505059,0.08830744,89755.0,89745.0,0.16395122]
["bitfinex-derivatives","BTCF0:USTF0",1764990505060,0.05638,89746.0,89745.0,0.05749209]
["bitfinex-derivatives","BTCF0:USTF0",1764990505259,0.05638,89746.0,89732.0,0.01130933]
["bitfinex-derivatives","BTCF0:USTF0",1764990505260,0.05638,89733.0,89732.0,0.01130933]
["bitfinex-derivatives","BTCF0:USTF0",1764990505463,0.51004743,89733.0,89732.0,0.01130933]
["bitfinex-derivatives","BTCF0:USTF0",1764990505665,0.51004743,89733.0,89732.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764990506372,0.51004743,89733.0,89732.0,0.05820713]
["bitfinex-derivatives","BTCF0:USTF0",1764990507170,0.98656743,89733.0,89732.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764990507773,0.9629,89733.0,89732.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764990509066,0.9629,89733.0,89732.0,0.02867713]
["bitfinex-derivatives","BTCF0:USTF0",1764990510374,0.9629,89733.0,89732.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764990511075,0.97627,89733.0,89732.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764990511678,0.9629,89733.0,89732.0,0.05692713]
["bitfinex-derivatives","BTCF0:USTF0",1764990512865,0.9629,89733.0,89732.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764990513269,0.05615,89713.0,89712.0,0.09671123]
["bitfinex-derivatives","BTCF0:USTF0",1764990513475,0.05615,89713.0,89712.0,0.0852847]
["bitfinex-derivatives","BTCF0:USTF0",1764990513671,0.05615,89713.0,89712.0,0.0679047]
["bitfinex-derivatives","BTCF0:USTF0",1764990513972,0.05615,89713.0,89706.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1764990513973,0.05615,89707.0,89706.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1764990514187,0.47615,89707.0,89706.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1764990514868,0.44843,89707.0,89698.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764990515073,0.05615,89699.0,89698.0,0.07049355]
["bitfinex-derivatives","BTCF0:USTF0",1764990515572,0.05615,89699.0,89698.0,0.06807353]
["bitfinex-derivatives","BTCF0:USTF0",1764990515771,0.05615,89687.0,89686.0,0.05703875]
["bitfinex-derivatives","BTCF0:USTF0",1764990515986,0.48615,89687.0,89686.0,0.05703875]
["bitfinex-derivatives","BTCF0:USTF0",1764990516172,0.05615,89687.0,89686.0,0.05703875]
["bitfinex-derivatives","BTCF0:USTF0",1764990516774,0.36495,89687.0,89686.0,0.05703875]
["bitfinex-derivatives","BTCF0:USTF0",1764990517598,0.77495,89687.0,89686.0,0.05703875]
["bitfinex-derivatives","BTCF0:USTF0",1764990518097,0.77495,89687.0,89686.0,0.02836875]
["bitfinex-derivatives","BTCF0:USTF0",1764990518295,0.77495,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764990520388,0.46615,89687.0,89686.0,0.05703875]
["bitfinex-derivatives","BTCF0:USTF0",1764990520588,0.98399,89687.0,89686.0,0.05703875]
["bitfinex-derivatives","BTCF0:USTF0",1764990521292,0.98399,89687.0,89686.0,0.02836875]
["bitfinex-derivatives","BTCF0:USTF0",1764990521593,0.62399,89687.0,89686.0,0.05703875]
["bitfinex-derivatives","BTCF0:USTF0",1764990521797,0.96399,89687.0,89686.0,0.05703875]
["bitfinex-derivatives","BTCF0:USTF0",1764990523697,0.17615,89687.0,89686.0,0.05703875]
["bitfinex-derivatives","BTCF0:USTF0",1764990524002,0.99407,89687.0,89686.0,0.05703875]
["bitfinex-derivatives","BTCF0:USTF0",1764990525706,0.99407,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764990526008,0.05615,89679.0,89678.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1764990526201,0.05615,89669.0,89668.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1764990526709,0.05615,89669.0,89668.0,0.0392401]
["bitfinex-derivatives","BTCF0:USTF0",1764990527003,0.45159,89669.0,89668.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1764990527301,0.05615,89667.0,89666.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1764990527505,0.46615,89667.0,89666.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1764990527895,0.46615,89667.0,89662.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1764990527896,0.41,89667.0,89662.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1764990528097,0.05615,89663.0,89662.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1764990528299,0.43615,89663.0,89662.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1764990529401,0.43615,89663.0,89662.0,0.0687509]
["bitfinex-derivatives","BTCF0:USTF0",1764990529801,0.15615,89663.0,89662.0,0.0687509]
["bitfinex-derivatives","BTCF0:USTF0",1764990530306,0.05615,89663.0,89662.0,0.0687509]
["bitfinex-derivatives","BTCF0:USTF0",1764990533811,0.02772,89663.0,89662.0,0.0687509]
["bitfinex-derivatives","BTCF0:USTF0",1764990534498,0.0111491,89677.0,89674.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764990534810,1.00523723,89675.0,89674.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764990535005,0.57527723,89675.0,89674.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764990535312,0.92527723,89675.0,89674.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764990535805,0.05727723,89675.0,89674.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764990536811,0.46727723,89675.0,89674.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764990537006,0.17727723,89675.0,89674.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764990537210,0.05727723,89675.0,89674.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764990538604,0.05727723,89675.0,89674.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1764990540796,0.48727723,89675.0,89674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764990543211,0.51094587,89675.0,89674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764990544609,0.51094587,89675.0,89674.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764990544808,0.57523723,89675.0,89674.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764990547114,0.05727723,89675.0,89674.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764990547514,0.08097784,89675.0,89674.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764990549609,0.00016723,89675.0,89674.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764990551613,0.3173,89700.0,89677.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1764990551614,0.0111463,89699.0,89677.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1764990551815,0.19825,89695.0,89694.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764990552017,0.34195349,89695.0,89694.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764990552205,0.50263349,89695.0,89694.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764990553810,0.05893,89702.0,89701.0,0.0685661]
["bitfinex-derivatives","BTCF0:USTF0",1764990554013,0.1726247,89702.0,89701.0,0.0685661]
["bitfinex-derivatives","BTCF0:USTF0",1764990554414,0.14893,89702.0,89701.0,0.0685661]
["bitfinex-derivatives","BTCF0:USTF0",1764990555224,0.05893,89702.0,89701.0,0.0685661]
["bitfinex-derivatives","BTCF0:USTF0",1764990556615,0.00016723,89703.0,89702.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764990556818,0.00016723,89703.0,89702.0,0.05984002]
["bitfinex-derivatives","BTCF0:USTF0",1764990558108,0.02938723,89703.0,89702.0,0.05984002]
["bitfinex-derivatives","BTCF0:USTF0",1764990558609,0.00016723,89703.0,89702.0,0.05984002]
["bitfinex-derivatives","BTCF0:USTF0",1764990559921,0.02938723,89703.0,89702.0,0.05984002]
["bitfinex-derivatives","BTCF0:USTF0",1764990560123,0.00016723,89703.0,89702.0,0.05984002]
["bitfinex-derivatives","BTCF0:USTF0",1764990560614,0.05909723,89703.0,89702.0,0.05984002]
["bitfinex-derivatives","BTCF0:USTF0",1764990561616,0.00016723,89703.0,89702.0,0.05984002]
["bitfinex-derivatives","BTCF0:USTF0",1764990564410,0.0700732,89725.0,89719.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1764990564622,0.05893,89720.0,89719.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1764990564822,0.41893,89720.0,89719.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764990565516,0.41893,89720.0,89719.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764990565716,0.14893,89720.0,89719.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764990566016,0.05920863,89726.0,89725.0,0.0685631]
["bitfinex-derivatives","BTCF0:USTF0",1764990566326,0.43920863,89726.0,89725.0,0.07098312]
["bitfinex-derivatives","BTCF0:USTF0",1764990568310,0.40949863,89726.0,89725.0,0.07098312]
["bitfinex-derivatives","BTCF0:USTF0",1764990568729,0.38027863,89726.0,89725.0,0.07098312]
["bitfinex-derivatives","BTCF0:USTF0",1764990570617,0.40949863,89726.0,89725.0,0.07098312]
["bitfinex-derivatives","BTCF0:USTF0",1764990571826,0.43842863,89726.0,89725.0,0.07098312]
["bitfinex-derivatives","BTCF0:USTF0",1764990572026,0.38027863,89726.0,89725.0,0.07098312]
["bitfinex-derivatives","BTCF0:USTF0",1764990572423,0.43680863,89726.0,89725.0,0.07098312]
["bitfinex-derivatives","BTCF0:USTF0",1764990577332,0.00027863,89726.0,89725.0,0.07098312]
["bitfinex-derivatives","BTCF0:USTF0",1764990577720,3e-08,89726.0,89725.0,0.07098312]
["bitfinex-derivatives","BTCF0:USTF0",1764990577920,3e-08,89726.0,89725.0,0.49098312]
["bitfinex-derivatives","BTCF0:USTF0",1764990579426,0.3633996,89754.0,89753.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1764990579427,0.40879,89754.0,89753.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1764990579626,0.76525,89754.0,89753.0,0.0670996]
["bitfinex-derivatives","BTCF0:USTF0",1764990580224,0.42653,89754.0,89753.0,0.0670996]
["bitfinex-derivatives","BTCF0:USTF0",1764990580429,0.23653,89754.0,89753.0,0.0670996]
["bitfinex-derivatives","BTCF0:USTF0",1764990580627,0.05653,89754.0,89753.0,0.0670996]
["bitfinex-derivatives","BTCF0:USTF0",1764990583337,0.44653,89754.0,89753.0,0.0670996]
["bitfinex-derivatives","BTCF0:USTF0",1764990584227,0.13653,89754.0,89753.0,0.0670996]
["bitfinex-derivatives","BTCF0:USTF0",1764990584423,0.05653,89754.0,89753.0,0.0670996]
["bitfinex-derivatives","BTCF0:USTF0",1764990587336,0.07007,89754.0,89753.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1764990587541,0.05653,89754.0,89753.0,0.0670996]
["bitfinex-derivatives","BTCF0:USTF0",1764990594246,0.46653,89754.0,89753.0,0.0670996]
["bitfinex-derivatives","BTCF0:USTF0",1764990594835,0.05653,89754.0,89753.0,0.0670996]
["bitfinex-derivatives","BTCF0:USTF0",1764990599552,0.05643,89754.0,89753.0,0.0670996]
["bitfinex-derivatives","BTCF0:USTF0",1764990605553,0.08040007,89754.0,89753.0,0.0670996]
["bitfinex-derivatives","BTCF0:USTF0",1764990607763,0.05643,89754.0,89753.0,0.0385496]
["bitfinex-derivatives","BTCF0:USTF0",1764990608059,0.05643,89754.0,89753.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1764990608060,0.43643,89754.0,89753.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1764990608560,0.46042665,89754.0,89753.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1764990609552,0.05947,89747.0,89746.0,0.05914063]
["bitfinex-derivatives","BTCF0:USTF0",1764990609756,0.05947,89747.0,89745.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764990609757,0.05947,89746.0,89745.0,0.03859772]
["bitfinex-derivatives","BTCF0:USTF0",1764990609956,0.48348548,89746.0,89745.0,0.03859772]
["bitfinex-derivatives","BTCF0:USTF0",1764990610351,0.48349009,89746.0,89745.0,0.03859772]
["bitfinex-derivatives","BTCF0:USTF0",1764990610557,0.48349009,89746.0,89745.0,0.01130772]
["bitfinex-derivatives","BTCF0:USTF0",1764990611064,0.48349009,89746.0,89745.0,0.06781772]
["bitfinex-derivatives","BTCF0:USTF0",1764990611259,0.48349009,89746.0,89745.0,0.08437772]
["bitfinex-derivatives","BTCF0:USTF0",1764990611260,0.20349009,89746.0,89745.0,0.08437772]
["bitfinex-derivatives","BTCF0:USTF0",1764990611963,0.17947,89746.0,89745.0,0.08437772]
["bitfinex-derivatives","BTCF0:USTF0",1764990612156,0.50348486,89746.0,89745.0,0.08437772]
["bitfinex-derivatives","BTCF0:USTF0",1764990612356,0.47947,89746.0,89745.0,0.08437772]
["bitfinex-derivatives","BTCF0:USTF0",1764990613860,0.47947,89746.0,89745.0,0.06781772]
["bitfinex-derivatives","BTCF0:USTF0",1764990614062,0.47947,89746.0,89745.0,0.01130772]
["bitfinex-derivatives","BTCF0:USTF0",1764990614762,0.47947,89746.0,89745.0,0.03859772]
["bitfinex-derivatives","BTCF0:USTF0",1764990614962,0.47947,89746.0,89745.0,0.06781772]
["bitfinex-derivatives","BTCF0:USTF0",1764990618866,0.47947,89746.0,89745.0,0.01130772]
["bitfinex-derivatives","BTCF0:USTF0",1764990619973,0.05947,89742.0,89741.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1764990620273,0.05947,89731.0,89730.0,0.23167061]
["bitfinex-derivatives","BTCF0:USTF0",1764990620570,0.05947,89731.0,89730.0,0.06763737]
["bitfinex-derivatives","BTCF0:USTF0",1764990621966,0.00016691,89739.0,89738.0,0.0676515]
["bitfinex-derivatives","BTCF0:USTF0",1764990622167,1e-08,89739.0,89738.0,0.53955361]
["bitfinex-derivatives","BTCF0:USTF0",1764990622371,1e-08,89739.0,89738.0,0.48007152]
["bitfinex-derivatives","BTCF0:USTF0",1764990622966,0.06773001,89755.0,89754.0,0.0842095]
["bitfinex-derivatives","BTCF0:USTF0",1764990625080,0.48773001,89755.0,89754.0,0.0676495]
["bitfinex-derivatives","BTCF0:USTF0",1764990626077,0.48773001,89755.0,89754.0,0.0842095]
["bitfinex-derivatives","BTCF0:USTF0",1764990627479,0.25773001,89755.0,89754.0,0.0842095]
["bitfinex-derivatives","BTCF0:USTF0",1764990627973,0.06773001,89755.0,89754.0,0.0842095]
["bitfinex-derivatives","BTCF0:USTF0",1764990628272,0.03803001,89755.0,89754.0,0.0842095]
["bitfinex-derivatives","BTCF0:USTF0",1764990629273,0.06773001,89755.0,89754.0,0.0842095]
["bitfinex-derivatives","BTCF0:USTF0",1764990633891,0.06773001,89755.0,89754.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1764990634388,0.06773001,89755.0,89754.0,0.0707895]
["bitfinex-derivatives","BTCF0:USTF0",1764990635390,0.00826001,89755.0,89754.0,0.0882395]
["bitfinex-derivatives","BTCF0:USTF0",1764990635589,0.06481001,89755.0,89754.0,0.0707895]
["bitfinex-derivatives","BTCF0:USTF0",1764990636292,0.06481001,89755.0,89754.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1764990636691,0.06481001,89755.0,89754.0,0.0410195]
["bitfinex-derivatives","BTCF0:USTF0",1764990636993,0.06481001,89755.0,89754.0,0.0707895]
["bitfinex-derivatives","BTCF0:USTF0",1764990637700,0.06481001,89755.0,89754.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1764990638397,0.06481001,89755.0,89754.0,0.0410195]
["bitfinex-derivatives","BTCF0:USTF0",1764990638793,0.06481001,89755.0,89754.0,0.0707895]
["bitfinex-derivatives","BTCF0:USTF0",1764990639188,0.06481001,89755.0,89754.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1764990639693,0.43481001,89755.0,89754.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1764990640498,0.01354,89748.0,89746.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764990640692,0.05655,89747.0,89746.0,0.01372764]
["bitfinex-derivatives","BTCF0:USTF0",1764990640994,0.48655,89747.0,89746.0,0.01130762]
["bitfinex-derivatives","BTCF0:USTF0",1764990641193,0.00826001,89755.0,89754.0,0.0882395]
["bitfinex-derivatives","BTCF0:USTF0",1764990641398,0.00826001,89755.0,89754.0,0.49065952]
["bitfinex-derivatives","BTCF0:USTF0",1764990641694,0.00826001,89755.0,89754.0,0.09065952]
["bitfinex-derivatives","BTCF0:USTF0",1764990652605,1e-08,89755.0,89754.0,0.50065952]
["bitfinex-derivatives","BTCF0:USTF0",1764990653403,0.0576185,89766.0,89765.0,0.0889081]
["bitfinex-derivatives","BTCF0:USTF0",1764990659409,0.4876185,89766.0,89765.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1764990659796,0.4876185,89766.0,89765.0,0.0411581]
["bitfinex-derivatives","BTCF0:USTF0",1764990659999,0.4876185,89766.0,89765.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1764990660206,0.4876185,89766.0,89765.0,0.0397181]
["bitfinex-derivatives","BTCF0:USTF0",1764990660403,0.2576185,89766.0,89765.0,0.0397181]
["bitfinex-derivatives","BTCF0:USTF0",1764990661010,0.0576185,89766.0,89765.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1764990661213,0.4576185,89766.0,89765.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1764990663513,0.48169773,89766.0,89765.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1764990667811,0.4576185,89766.0,89765.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1764990670313,0.48170698,89766.0,89765.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1764990670822,0.05873,89754.0,89752.0,0.05942777]
["bitfinex-derivatives","BTCF0:USTF0",1764990671005,0.16873,89754.0,89753.0,0.07070962]
["bitfinex-derivatives","BTCF0:USTF0",1764990671205,0.16873,89754.0,89753.0,0.13013739]
["bitfinex-derivatives","BTCF0:USTF0",1764990671418,0.35873,89754.0,89753.0,0.13013739]
["bitfinex-derivatives","BTCF0:USTF0",1764990674113,0.32839,89754.0,89753.0,0.13013739]
["bitfinex-derivatives","BTCF0:USTF0",1764990674315,0.35873,89754.0,89753.0,0.07070962]
["bitfinex-derivatives","BTCF0:USTF0",1764990676020,0.0590085,89766.0,89765.0,0.0682881]
["bitfinex-derivatives","BTCF0:USTF0",1764990676226,0.08309959,89766.0,89765.0,0.0682881]
["bitfinex-derivatives","BTCF0:USTF0",1764990676525,0.0590085,89766.0,89765.0,0.0682881]
["bitfinex-derivatives","BTCF0:USTF0",1764990676925,0.4090085,89766.0,89765.0,0.0682881]
["bitfinex-derivatives","BTCF0:USTF0",1764990685128,0.4090085,89766.0,89765.0,0.0397181]
["bitfinex-derivatives","BTCF0:USTF0",1764990685332,0.4090085,89766.0,89765.0,0.0682881]
["bitfinex-derivatives","BTCF0:USTF0",1764990687430,0.43304378,89766.0,89765.0,0.0682881]
["bitfinex-derivatives","BTCF0:USTF0",1764990696240,0.17304378,89766.0,89765.0,0.0682881]
["bitfinex-derivatives","BTCF0:USTF0",1764990697940,0.08304378,89766.0,89765.0,0.0682881]
["bitfinex-derivatives","BTCF0:USTF0",1764990698246,0.0590085,89766.0,89765.0,0.0682881]
["bitfinex-derivatives","BTCF0:USTF0",1764990698853,0.1990085,89766.0,89765.0,0.0682881]
["bitfinex-derivatives","BTCF0:USTF0",1764990699152,0.0590085,89766.0,89765.0,0.0682881]
["bitfinex-derivatives","BTCF0:USTF0",1764990701358,0.4890085,89766.0,89765.0,0.0682881]
["bitfinex-derivatives","BTCF0:USTF0",1764990702960,0.4302785,89766.0,89765.0,0.0682881]
["bitfinex-derivatives","BTCF0:USTF0",1764990703153,0.4899985,89766.0,89765.0,0.0682881]
["bitfinex-derivatives","BTCF0:USTF0",1764990703954,0.4899985,89766.0,89765.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1764990704460,0.4899985,89766.0,89765.0,0.0398681]
["bitfinex-derivatives","BTCF0:USTF0",1764990704762,0.4899985,89766.0,89765.0,0.0678681]
["bitfinex-derivatives","BTCF0:USTF0",1764990706861,0.2099985,89766.0,89765.0,0.0678681]
["bitfinex-derivatives","BTCF0:USTF0",1764990707359,0.0002785,89766.0,89765.0,0.0678681]
["bitfinex-derivatives","BTCF0:USTF0",1764990708754,0.17502307,89790.0,89781.0,0.0672361]
["bitfinex-derivatives","BTCF0:USTF0",1764990708755,0.02932,89782.0,89781.0,0.0672361]
["bitfinex-derivatives","BTCF0:USTF0",1764990708961,0.08199272,89782.0,89781.0,0.0672361]
["bitfinex-derivatives","BTCF0:USTF0",1764990709161,0.05802,89782.0,89781.0,0.0672361]
["bitfinex-derivatives","BTCF0:USTF0",1764990709658,0.04413,89800.0,89799.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1764990709862,0.05802,89797.0,89796.0,0.0672342]
["bitfinex-derivatives","BTCF0:USTF0",1764990710062,0.43190637,89797.0,89796.0,0.0672342]
["bitfinex-derivatives","BTCF0:USTF0",1764990710557,0.43190637,89797.0,89790.0,0.067235]
["bitfinex-derivatives","BTCF0:USTF0",1764990710558,0.05802,89791.0,89790.0,0.067235]
["bitfinex-derivatives","BTCF0:USTF0",1764990710760,0.45190637,89791.0,89790.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1764990711059,0.45190637,89791.0,89790.0,0.067235]
["bitfinex-derivatives","BTCF0:USTF0",1764990711458,0.42802,89791.0,89790.0,0.067235]
["bitfinex-derivatives","BTCF0:USTF0",1764990711658,0.42802,89791.0,89790.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1764990715267,0.42802,89791.0,89790.0,0.038605]
["bitfinex-derivatives","BTCF0:USTF0",1764990716760,0.42802,89791.0,89790.0,0.067235]
["bitfinex-derivatives","BTCF0:USTF0",1764990718761,0.42802,89791.0,89790.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1764990720961,0.42802,89791.0,89790.0,0.067235]
["bitfinex-derivatives","BTCF0:USTF0",1764990724870,0.42802,89791.0,89790.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1764990725669,0.05756,89786.0,89785.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1764990725863,0.05756,89774.0,89773.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764990726063,0.41756,89774.0,89773.0,0.00258714]
["bitfinex-derivatives","BTCF0:USTF0",1764990726466,0.41756,89774.0,89773.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764990726873,0.41756,89774.0,89773.0,0.00258714]
["bitfinex-derivatives","BTCF0:USTF0",1764990727073,0.41756,89774.0,89773.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1764990728767,0.41756,89774.0,89773.0,0.05766714]
["bitfinex-derivatives","BTCF0:USTF0",1764990729167,0.20756,89774.0,89773.0,0.05766714]
["bitfinex-derivatives","BTCF0:USTF0",1764990730362,0.45756,89774.0,89773.0,0.05766714]
["bitfinex-derivatives","BTCF0:USTF0",1764990730773,0.44756,89774.0,89773.0,0.05766714]
["bitfinex-derivatives","BTCF0:USTF0",1764990730976,0.45756,89774.0,89773.0,0.05766714]
["bitfinex-derivatives","BTCF0:USTF0",1764990732578,0.42852,89774.0,89773.0,0.05766714]
["bitfinex-derivatives","BTCF0:USTF0",1764990732773,0.45756,89774.0,89773.0,0.05766714]
["bitfinex-derivatives","BTCF0:USTF0",1764990736575,0.01,89774.0,89773.0,0.05766714]
["bitfinex-derivatives","BTCF0:USTF0",1764990744085,0.06756,89774.0,89773.0,0.05766714]
["bitfinex-derivatives","BTCF0:USTF0",1764990745085,0.01,89774.0,89773.0,0.05766714]
["bitfinex-derivatives","BTCF0:USTF0",1764990745488,0.10756,89805.0,89804.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764990745683,0.05,89805.0,89804.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1764990745893,0.05,89805.0,89804.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764990746083,0.07852,89805.0,89804.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764990746389,8e-08,89806.0,89805.0,0.0662132]
["bitfinex-derivatives","BTCF0:USTF0",1764990746596,0.05756008,89806.0,89805.0,0.06863322]
["bitfinex-derivatives","BTCF0:USTF0",1764990749089,0.06856008,89806.0,89805.0,0.06963322]
["bitfinex-derivatives","BTCF0:USTF0",1764990751690,0.07056008,89806.0,89805.0,0.06963322]
["bitfinex-derivatives","BTCF0:USTF0",1764990757294,0.09056008,89806.0,89805.0,0.0121332]
["bitfinex-derivatives","BTCF0:USTF0",1764990757496,0.44056008,89806.0,89805.0,0.0121332]
["bitfinex-derivatives","BTCF0:USTF0",1764990758094,0.44056008,89806.0,89805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764990758492,0.05502,89801.0,89800.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1764990758693,0.42502,89801.0,89800.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1764990759693,0.42602,89801.0,89800.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1764990760091,0.05602,89801.0,89800.0,0.0702337]
["bitfinex-derivatives","BTCF0:USTF0",1764990760594,0.06502,89801.0,89800.0,0.0712337]
["bitfinex-derivatives","BTCF0:USTF0",1764990762897,0.01,89801.0,89800.0,0.0712337]
["bitfinex-derivatives","BTCF0:USTF0",1764990763692,0.03705,89801.0,89800.0,0.0712337]
["bitfinex-derivatives","BTCF0:USTF0",1764990763990,0.06502,89801.0,89800.0,0.0712337]
["bitfinex-derivatives","BTCF0:USTF0",1764990764496,0.01,89801.0,89800.0,0.4712337]
["bitfinex-derivatives","BTCF0:USTF0",1764990765700,8e-08,89806.0,89805.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1764990765905,8e-08,89806.0,89805.0,0.01355322]
["bitfinex-derivatives","BTCF0:USTF0",1764990766803,0.05502008,89806.0,89805.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1764990767003,0.05502008,89806.0,89805.0,0.0702332]
["bitfinex-derivatives","BTCF0:USTF0",1764990767204,0.06502008,89806.0,89805.0,0.0712332]
["bitfinex-derivatives","BTCF0:USTF0",1764990767595,0.06702008,89806.0,89805.0,0.0712332]
["bitfinex-derivatives","BTCF0:USTF0",1764990768202,0.43702008,89806.0,89805.0,0.0121332]
["bitfinex-derivatives","BTCF0:USTF0",1764990769405,0.43702008,89806.0,89805.0,0.0696732]
["bitfinex-derivatives","BTCF0:USTF0",1764990771403,0.43702008,89806.0,89805.0,0.0418432]
["bitfinex-derivatives","BTCF0:USTF0",1764990771605,0.43702008,89806.0,89805.0,0.0121332]
["bitfinex-derivatives","BTCF0:USTF0",1764990773411,0.43702008,89806.0,89805.0,0.0672532]
["bitfinex-derivatives","BTCF0:USTF0",1764990775413,0.43702008,89806.0,89805.0,0.0121332]
["bitfinex-derivatives","BTCF0:USTF0",1764990777712,0.46077121,89806.0,89805.0,0.0121332]
["bitfinex-derivatives","BTCF0:USTF0",1764990778010,0.46077121,89806.0,89805.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764990778215,0.05784,89801.0,89800.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1764990778416,0.46159113,89801.0,89800.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1764990780517,0.46759113,89801.0,89800.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1764990781014,0.46859113,89801.0,89800.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1764990787522,0.46859113,89801.0,89800.0,0.0685837]
["bitfinex-derivatives","BTCF0:USTF0",1764990787726,0.44484,89801.0,89800.0,0.0685837]
["bitfinex-derivatives","BTCF0:USTF0",1764990788325,0.44484,89801.0,89800.0,0.0403137]
["bitfinex-derivatives","BTCF0:USTF0",1764990788529,0.44484,89801.0,89800.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1764990790617,0.44484,89801.0,89800.0,0.0685837]
["bitfinex-derivatives","BTCF0:USTF0",1764990794730,0.44484,89801.0,89800.0,0.0403137]
["bitfinex-derivatives","BTCF0:USTF0",1764990796535,0.44484,89801.0,89800.0,0.0685837]
["bitfinex-derivatives","BTCF0:USTF0",1764990796834,0.44484,89801.0,89800.0,0.0403137]
["bitfinex-derivatives","BTCF0:USTF0",1764990797334,0.44484,89801.0,89800.0,0.0685837]
["bitfinex-derivatives","BTCF0:USTF0",1764990797523,0.44484,89801.0,89800.0,0.0858937]
["bitfinex-derivatives","BTCF0:USTF0",1764990797725,0.44476,89801.0,89800.0,0.0858937]
["bitfinex-derivatives","BTCF0:USTF0",1764990798445,0.44476,89801.0,89800.0,0.0685837]
["bitfinex-derivatives","BTCF0:USTF0",1764990799825,0.03529,89801.0,89800.0,0.0858937]
["bitfinex-derivatives","BTCF0:USTF0",1764990800025,0.06476,89801.0,89800.0,0.0858937]
["bitfinex-derivatives","BTCF0:USTF0",1764990804249,0.06537,89801.0,89800.0,0.0858937]
["bitfinex-derivatives","BTCF0:USTF0",1764990804541,0.0359,89801.0,89800.0,0.0858937]
["bitfinex-derivatives","BTCF0:USTF0",1764990805834,0.0659,89801.0,89800.0,0.0858937]
["bitfinex-derivatives","BTCF0:USTF0",1764990806145,0.037,89801.0,89800.0,0.0858937]
["bitfinex-derivatives","BTCF0:USTF0",1764990806540,0.05837,89824.0,89823.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1764990806746,0.46225839,89824.0,89823.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1764990807248,0.46224334,89824.0,89823.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1764990807730,0.46424334,89824.0,89823.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1764990808134,0.46424334,89824.0,89823.0,0.0121308]
["bitfinex-derivatives","BTCF0:USTF0",1764990808135,0.47224334,89824.0,89823.0,0.0121308]
["bitfinex-derivatives","BTCF0:USTF0",1764990810247,0.44837,89824.0,89823.0,0.0121308]
["bitfinex-derivatives","BTCF0:USTF0",1764990812133,0.05702,89816.0,89815.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764990812346,0.05702,89807.0,89806.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1764990812538,0.44702,89807.0,89806.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1764990814139,0.45202,89807.0,89806.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1764990814644,0.45402,89807.0,89806.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1764990819644,0.45402,89807.0,89806.0,0.069733]
["bitfinex-derivatives","BTCF0:USTF0",1764990823246,0.007,89807.0,89806.0,0.069733]
["bitfinex-derivatives","BTCF0:USTF0",1764990823466,0.06402,89807.0,89806.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1764990830056,0.45402,89807.0,89806.0,0.013133]
["bitfinex-derivatives","BTCF0:USTF0",1764990830260,0.03655,89807.0,89806.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1764990830560,0.06592,89807.0,89806.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1764990832249,0.007,89807.0,89806.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1764990832454,0.03619,89807.0,89806.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1764990833349,0.06556,89807.0,89806.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1764990833649,0.03619,89807.0,89806.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1764990833852,0.007,89807.0,89806.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1764990834547,0.06556,89807.0,89806.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1764990837663,0.06556,89807.0,89806.0,0.12865496]
["bitfinex-derivatives","BTCF0:USTF0",1764990838361,0.06556,89807.0,89806.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1764990838659,0.06556,89807.0,89806.0,0.12861432]
["bitfinex-derivatives","BTCF0:USTF0",1764990838861,0.06556,89807.0,89806.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1764990839056,0.06556,89807.0,89806.0,0.12861432]
["bitfinex-derivatives","BTCF0:USTF0",1764990839254,0.06556,89807.0,89806.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1764990839457,0.06556,89807.0,89806.0,0.12861686]
["bitfinex-derivatives","BTCF0:USTF0",1764990840163,0.06556,89807.0,89806.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1764990841460,0.06556,89807.0,89806.0,0.12862708]
["bitfinex-derivatives","BTCF0:USTF0",1764990841667,0.03619,89807.0,89806.0,0.12862708]
["bitfinex-derivatives","BTCF0:USTF0",1764990841963,0.0655,89807.0,89806.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1764990842959,0.4955,89807.0,89806.0,0.013133]
["bitfinex-derivatives","BTCF0:USTF0",1764990844161,0.00016671,89815.0,89814.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1764990844356,0.00016671,89815.0,89814.0,0.42996212]
["bitfinex-derivatives","BTCF0:USTF0",1764990844662,0.00016671,89815.0,89814.0,0.43196212]
["bitfinex-derivatives","BTCF0:USTF0",1764990844858,0.07477,89830.0,89829.0,0.0675402]
["bitfinex-derivatives","BTCF0:USTF0",1764990845164,0.50477,89830.0,89829.0,0.0675402]
["bitfinex-derivatives","BTCF0:USTF0",1764990846556,0.51377,89830.0,89829.0,0.0675402]
["bitfinex-derivatives","BTCF0:USTF0",1764990850264,0.51377,89830.0,89829.0,0.0695402]
["bitfinex-derivatives","BTCF0:USTF0",1764990852164,0.49693,89830.0,89829.0,0.0695402]
["bitfinex-derivatives","BTCF0:USTF0",1764990853363,0.27693,89830.0,89829.0,0.0695402]
["bitfinex-derivatives","BTCF0:USTF0",1764990855969,0.009,89830.0,89829.0,0.0695402]
["bitfinex-derivatives","BTCF0:USTF0",1764990856274,0.06693,89830.0,89829.0,0.0695402]
["bitfinex-derivatives","BTCF0:USTF0",1764990857671,0.46877,89830.0,89829.0,0.0131302]
["bitfinex-derivatives","BTCF0:USTF0",1764990858370,0.46777,89830.0,89829.0,0.0131302]
["bitfinex-derivatives","BTCF0:USTF0",1764990861169,0.003,89830.0,89829.0,0.0695402]
["bitfinex-derivatives","BTCF0:USTF0",1764990862472,1e-07,89830.0,89829.0,0.0695402]
["bitfinex-derivatives","BTCF0:USTF0",1764990863275,1e-07,89830.0,89829.0,0.1287916]
["bitfinex-derivatives","BTCF0:USTF0",1764990867877,1e-07,89830.0,89829.0,0.0695402]
["bitfinex-derivatives","BTCF0:USTF0",1764990868875,0.01684,89855.0,89845.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1764990869078,0.33820826,89846.0,89845.0,0.0408582]
["bitfinex-derivatives","BTCF0:USTF0",1764990869277,0.36196952,89846.0,89845.0,0.0408582]
["bitfinex-derivatives","BTCF0:USTF0",1764990870285,0.36196952,89846.0,89845.0,0.0695382]
["bitfinex-derivatives","BTCF0:USTF0",1764990871086,0.36396952,89846.0,89845.0,0.0695382]
["bitfinex-derivatives","BTCF0:USTF0",1764990871590,0.34020826,89846.0,89845.0,0.0695382]
["bitfinex-derivatives","BTCF0:USTF0",1764990872185,0.36397645,89846.0,89845.0,0.0695382]
["bitfinex-derivatives","BTCF0:USTF0",1764990872579,0.34020826,89846.0,89845.0,0.0695382]
["bitfinex-derivatives","BTCF0:USTF0",1764990873387,0.36398863,89846.0,89845.0,0.0695382]
["bitfinex-derivatives","BTCF0:USTF0",1764990873780,0.34020826,89846.0,89845.0,0.0955682]
["bitfinex-derivatives","BTCF0:USTF0",1764990874178,0.36399153,89846.0,89845.0,0.0695382]
["bitfinex-derivatives","BTCF0:USTF0",1764990875276,0.34020826,89846.0,89845.0,0.0695382]
["bitfinex-derivatives","BTCF0:USTF0",1764990876688,0.34020826,89846.0,89845.0,0.0955682]
["bitfinex-derivatives","BTCF0:USTF0",1764990877176,0.34020826,89846.0,89845.0,0.0408582]
["bitfinex-derivatives","BTCF0:USTF0",1764990877490,0.34020826,89846.0,89845.0,0.0697182]
["bitfinex-derivatives","BTCF0:USTF0",1764990877680,0.06020826,89846.0,89845.0,0.0697182]
["bitfinex-derivatives","BTCF0:USTF0",1764990879886,0.06020826,89846.0,89845.0,0.0131282]
["bitfinex-derivatives","BTCF0:USTF0",1764990880589,0.06020826,89846.0,89845.0,0.0855782]
["bitfinex-derivatives","BTCF0:USTF0",1764990885096,0.06020826,89846.0,89845.0,0.0131282]
["bitfinex-derivatives","BTCF0:USTF0",1764990885506,0.49020826,89846.0,89845.0,0.0131282]
["bitfinex-derivatives","BTCF0:USTF0",1764990886598,0.49020826,89846.0,89832.0,0.0592514]
["bitfinex-derivatives","BTCF0:USTF0",1764990886792,0.49020826,89846.0,89830.0,0.16359551]
["bitfinex-derivatives","BTCF0:USTF0",1764990886793,0.07041,89831.0,89830.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1764990886998,0.46041,89831.0,89830.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1764990889506,0.0223,89826.0,89824.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1764990889713,0.08174,89825.0,89824.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1764990889913,0.45174,89825.0,89824.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1764990891209,0.08174,89822.0,89821.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764990891417,0.08174,89807.0,89806.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1764990891907,0.46174,89807.0,89806.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1764990892706,0.46174,89807.0,89806.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1764990892908,0.46174,89807.0,89806.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1764990893612,0.46274,89807.0,89806.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1764990894112,0.08174,89807.0,89806.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1764990894413,0.08274,89807.0,89806.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1764990895218,0.43274,89807.0,89806.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1764990896012,0.10274,89807.0,89806.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1764990896218,0.10174,89807.0,89806.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1764990896518,0.08274,89807.0,89806.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1764990897519,0.001,89807.0,89806.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1764990899311,0.08190703,89815.0,89814.0,0.0921521]
["bitfinex-derivatives","BTCF0:USTF0",1764990899517,0.08190703,89815.0,89814.0,0.09457212]
["bitfinex-derivatives","BTCF0:USTF0",1764990900920,0.00116703,89815.0,89814.0,0.09457212]
["bitfinex-derivatives","BTCF0:USTF0",1764990901116,0.08314703,89815.0,89814.0,0.0921521]
["bitfinex-derivatives","BTCF0:USTF0",1764990901615,0.09564703,89815.0,89814.0,0.0921521]
["bitfinex-derivatives","BTCF0:USTF0",1764990902106,0.09564703,89815.0,89814.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1764990904216,0.47564703,89815.0,89814.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1764990904516,0.22564703,89815.0,89814.0,0.0940521]
["bitfinex-derivatives","BTCF0:USTF0",1764990904728,0.04174703,89815.0,89814.0,0.0940521]
["bitfinex-derivatives","BTCF0:USTF0",1764990904918,0.08314703,89815.0,89814.0,0.0940521]
["bitfinex-derivatives","BTCF0:USTF0",1764990910926,0.04174703,89815.0,89814.0,0.0940521]
["bitfinex-derivatives","BTCF0:USTF0",1764990911226,0.08314703,89815.0,89814.0,0.0940521]
["bitfinex-derivatives","BTCF0:USTF0",1764990912030,0.00116703,89815.0,89814.0,0.0940521]
["bitfinex-derivatives","BTCF0:USTF0",1764990912227,0.08198,89830.0,89829.0,0.0940502]
["bitfinex-derivatives","BTCF0:USTF0",1764990913931,0.08198,89840.0,89839.0,0.094049]
["bitfinex-derivatives","BTCF0:USTF0",1764990915030,0.04058,89840.0,89839.0,0.094049]
["bitfinex-derivatives","BTCF0:USTF0",1764990915227,0.08198,89840.0,89839.0,0.094049]
["bitfinex-derivatives","BTCF0:USTF0",1764990915428,0.08398,89840.0,89839.0,0.094049]
["bitfinex-derivatives","BTCF0:USTF0",1764990917720,0.08398,89840.0,89839.0,0.304049]
["bitfinex-derivatives","BTCF0:USTF0",1764990928128,0.04398,89840.0,89839.0,0.304049]
["bitfinex-derivatives","BTCF0:USTF0",1764990928636,0.08398,89840.0,89839.0,0.304049]
["bitfinex-derivatives","BTCF0:USTF0",1764990934238,0.08398,89840.0,89839.0,0.094049]
["bitfinex-derivatives","BTCF0:USTF0",1764990935139,0.50398,89840.0,89839.0,0.094049]
["bitfinex-derivatives","BTCF0:USTF0",1764990935338,0.52081,89840.0,89839.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1764990935543,0.07593,89836.0,89835.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1764990935739,0.43593,89836.0,89835.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1764990936841,0.43793,89836.0,89835.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1764990937146,0.07793,89836.0,89835.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1764990937339,0.43793,89836.0,89835.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1764990938043,0.43793,89836.0,89835.0,0.0514294]
["bitfinex-derivatives","BTCF0:USTF0",1764990938945,0.43793,89836.0,89835.0,0.0900094]
["bitfinex-derivatives","BTCF0:USTF0",1764990943349,0.43793,89836.0,89835.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1764990947554,0.07593,89831.0,89830.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1764990947751,0.07593,89827.0,89826.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1764990948054,0.46593,89827.0,89826.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1764990949752,0.07109,89823.0,89822.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1764990949954,0.46109,89823.0,89822.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1764990952153,0.46209,89823.0,89822.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1764990956353,0.07109,89822.0,89818.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1764990956559,0.43109,89822.0,89818.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1764990957452,0.43109,89822.0,89814.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1764990957652,0.43109,89822.0,89821.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1764990957653,0.36,89822.0,89821.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1764990957962,0.43109,89822.0,89821.0,0.0808612]
["bitfinex-derivatives","BTCF0:USTF0",1764990958463,0.43209,89822.0,89821.0,0.0808612]
["bitfinex-derivatives","BTCF0:USTF0",1764990960964,0.43209,89822.0,89821.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1764990961268,0.4316,89822.0,89821.0,0.0823512]
["bitfinex-derivatives","BTCF0:USTF0",1764990966167,0.4316,89822.0,89821.0,0.0459612]
["bitfinex-derivatives","BTCF0:USTF0",1764990966664,0.4316,89822.0,89821.0,0.0823512]
["bitfinex-derivatives","BTCF0:USTF0",1764990966965,0.4316,89822.0,89821.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1764990967771,0.3721311,89822.0,89817.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1764990968066,0.0706,89818.0,89817.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1764990968366,0.4206,89818.0,89817.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1764990968566,0.4206,89818.0,89817.0,0.0823516]
["bitfinex-derivatives","BTCF0:USTF0",1764990968771,0.35,89818.0,89817.0,0.0823516]
["bitfinex-derivatives","BTCF0:USTF0",1764990969368,0.4206,89818.0,89817.0,0.0823516]
["bitfinex-derivatives","BTCF0:USTF0",1764990969862,0.4206,89818.0,89817.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1764990970056,0.35,89818.0,89817.0,0.0823516]
["bitfinex-derivatives","BTCF0:USTF0",1764990970563,0.4206,89818.0,89817.0,0.0823516]
["bitfinex-derivatives","BTCF0:USTF0",1764990970769,0.4216,89818.0,89817.0,0.0823516]
["bitfinex-derivatives","BTCF0:USTF0",1764990971170,0.4216,89818.0,89817.0,0.0459616]
["bitfinex-derivatives","BTCF0:USTF0",1764990971469,0.4216,89818.0,89817.0,0.0823516]
["bitfinex-derivatives","BTCF0:USTF0",1764990974169,0.4236,89818.0,89817.0,0.0823516]
["bitfinex-derivatives","BTCF0:USTF0",1764990975663,0.4236,89818.0,89817.0,0.0459616]
["bitfinex-derivatives","BTCF0:USTF0",1764990976272,0.4236,89818.0,89817.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1764990980372,0.4236,89818.0,89817.0,0.0459616]
["bitfinex-derivatives","BTCF0:USTF0",1764990980573,0.4236,89818.0,89817.0,0.0823516]
["bitfinex-derivatives","BTCF0:USTF0",1764990983978,0.4236,89818.0,89814.0,0.05923868]
["bitfinex-derivatives","BTCF0:USTF0",1764990983979,0.0706,89816.0,89815.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1764990984178,0.4306,89816.0,89815.0,0.0823518]
["bitfinex-derivatives","BTCF0:USTF0",1764990985074,0.4316,89816.0,89815.0,0.0823518]
["bitfinex-derivatives","BTCF0:USTF0",1764990985276,0.4316,89816.0,89815.0,0.14159048]
["bitfinex-derivatives","BTCF0:USTF0",1764990987572,0.4316,89816.0,89815.0,0.0823518]
["bitfinex-derivatives","BTCF0:USTF0",1764990988279,0.4316,89816.0,89815.0,0.1417544]
["bitfinex-derivatives","BTCF0:USTF0",1764990992581,0.4316,89816.0,89815.0,0.1387944]
["bitfinex-derivatives","BTCF0:USTF0",1764990994885,0.4316,89816.0,89815.0,0.1053644]
["bitfinex-derivatives","BTCF0:USTF0",1764990995484,0.4316,89816.0,89815.0,0.0705344]
["bitfinex-derivatives","BTCF0:USTF0",1764990995984,0.4316,89816.0,89815.0,0.1012644]
["bitfinex-derivatives","BTCF0:USTF0",1764990996481,0.4316,89816.0,89815.0,0.1346944]
["bitfinex-derivatives","BTCF0:USTF0",1764990997180,0.4316,89816.0,89815.0,0.0752918]
["bitfinex-derivatives","BTCF0:USTF0",1764990997371,0.4316,89816.0,89815.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1764990998177,0.4316,89816.0,89815.0,0.07054679]
["bitfinex-derivatives","BTCF0:USTF0",1764990998582,0.4316,89816.0,89815.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1764990999381,0.4316,89816.0,89815.0,0.0752918]
["bitfinex-derivatives","BTCF0:USTF0",1764990999574,0.4316,89816.0,89815.0,0.0418618]
["bitfinex-derivatives","BTCF0:USTF0",1764991002286,0.4316,89816.0,89815.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1764991003188,0.4316,89816.0,89815.0,0.0752918]
["bitfinex-derivatives","BTCF0:USTF0",1764991004290,0.4316,89816.0,89815.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1764991005588,0.44969,89816.0,89815.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1764991006180,0.44969,89816.0,89815.0,0.0418618]
["bitfinex-derivatives","BTCF0:USTF0",1764991006791,0.4316,89816.0,89815.0,0.0752918]
["bitfinex-derivatives","BTCF0:USTF0",1764991007891,0.45550546,89816.0,89815.0,0.0752918]
["bitfinex-derivatives","BTCF0:USTF0",1764991008591,0.45550517,89816.0,89815.0,0.0752918]
["bitfinex-derivatives","BTCF0:USTF0",1764991010295,0.4316,89816.0,89815.0,0.0752918]
["bitfinex-derivatives","BTCF0:USTF0",1764991023496,0.44354,89816.0,89815.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1764991025494,0.44254,89816.0,89815.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1764991025694,0.44354,89816.0,89815.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1764991028486,0.4316,89816.0,89815.0,0.0676418]
["bitfinex-derivatives","BTCF0:USTF0",1764991029389,0.05597,89814.0,89813.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991029599,0.40597,89814.0,89813.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991030699,0.40697,89814.0,89813.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991032693,0.40697,89814.0,89813.0,0.05909705]
["bitfinex-derivatives","BTCF0:USTF0",1764991032898,0.40597,89814.0,89813.0,0.05909705]
["bitfinex-derivatives","BTCF0:USTF0",1764991033096,0.40697,89814.0,89813.0,0.05909705]
["bitfinex-derivatives","BTCF0:USTF0",1764991034808,0.40697,89814.0,89813.0,0.05667703]
["bitfinex-derivatives","BTCF0:USTF0",1764991035000,0.40597,89814.0,89813.0,0.05667703]
["bitfinex-derivatives","BTCF0:USTF0",1764991035202,0.40697,89814.0,89813.0,0.05667703]
["bitfinex-derivatives","BTCF0:USTF0",1764991035503,0.40697,89814.0,89813.0,0.11607513]
["bitfinex-derivatives","BTCF0:USTF0",1764991037906,0.40697,89814.0,89813.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991039406,0.40697,89814.0,89813.0,0.02753703]
["bitfinex-derivatives","BTCF0:USTF0",1764991039607,0.40697,89814.0,89813.0,0.05667703]
["bitfinex-derivatives","BTCF0:USTF0",1764991040001,0.40697,89814.0,89813.0,0.11607513]
["bitfinex-derivatives","BTCF0:USTF0",1764991040208,0.40697,89814.0,89813.0,0.05667703]
["bitfinex-derivatives","BTCF0:USTF0",1764991041407,0.40597,89814.0,89813.0,0.05667703]
["bitfinex-derivatives","BTCF0:USTF0",1764991041599,0.40697,89814.0,89813.0,0.05667703]
["bitfinex-derivatives","BTCF0:USTF0",1764991045312,0.40597,89814.0,89813.0,0.05667703]
["bitfinex-derivatives","BTCF0:USTF0",1764991045500,0.40697,89814.0,89813.0,0.05667703]
["bitfinex-derivatives","BTCF0:USTF0",1764991046107,0.40597,89814.0,89813.0,0.05667703]
["bitfinex-derivatives","BTCF0:USTF0",1764991046303,0.40697,89814.0,89813.0,0.05667703]
["bitfinex-derivatives","BTCF0:USTF0",1764991049509,0.40697,89814.0,89813.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991049817,0.40697,89814.0,89813.0,0.05955082]
["bitfinex-derivatives","BTCF0:USTF0",1764991051209,0.40697,89814.0,89813.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991056118,0.40697,89814.0,89813.0,0.02980703]
["bitfinex-derivatives","BTCF0:USTF0",1764991056317,0.40697,89814.0,89813.0,0.05849703]
["bitfinex-derivatives","BTCF0:USTF0",1764991057820,0.40697,89814.0,89813.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991058019,0.40697,89814.0,89813.0,0.05849703]
["bitfinex-derivatives","BTCF0:USTF0",1764991058511,0.40697,89814.0,89813.0,0.02980703]
["bitfinex-derivatives","BTCF0:USTF0",1764991059320,0.40697,89814.0,89813.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991060020,0.43123488,89814.0,89813.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991068030,0.40697,89814.0,89813.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991069228,0.40697,89814.0,89813.0,0.02980703]
["bitfinex-derivatives","BTCF0:USTF0",1764991069428,0.40697,89814.0,89813.0,0.05849703]
["bitfinex-derivatives","BTCF0:USTF0",1764991070433,0.92393,89814.0,89813.0,0.05849703]
["bitfinex-derivatives","BTCF0:USTF0",1764991070623,0.40697,89814.0,89813.0,0.05849703]
["bitfinex-derivatives","BTCF0:USTF0",1764991071023,0.40697,89814.0,89813.0,0.02980703]
["bitfinex-derivatives","BTCF0:USTF0",1764991071224,0.40697,89814.0,89813.0,0.05849703]
["bitfinex-derivatives","BTCF0:USTF0",1764991071528,0.40597,89814.0,89813.0,0.05849703]
["bitfinex-derivatives","BTCF0:USTF0",1764991071728,0.40697,89814.0,89813.0,0.05849703]
["bitfinex-derivatives","BTCF0:USTF0",1764991076336,0.40697,89814.0,89813.0,0.11788082]
["bitfinex-derivatives","BTCF0:USTF0",1764991078521,0.40697,89814.0,89813.0,0.05955082]
["bitfinex-derivatives","BTCF0:USTF0",1764991078726,0.40697,89814.0,89813.0,0.11893082]
["bitfinex-derivatives","BTCF0:USTF0",1764991080950,0.40697,89814.0,89813.0,0.08907082]
["bitfinex-derivatives","BTCF0:USTF0",1764991081151,0.40697,89814.0,89813.0,0.05955082]
["bitfinex-derivatives","BTCF0:USTF0",1764991081457,0.40697,89814.0,89813.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991087739,0.43126126,89814.0,89813.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991097558,0.43126126,89814.0,89813.0,0.02754703]
["bitfinex-derivatives","BTCF0:USTF0",1764991097750,0.40697,89814.0,89813.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991106255,0.43115118,89814.0,89813.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991106456,0.40697,89814.0,89813.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991106861,0.40697,89814.0,89805.0,0.01267235]
["bitfinex-derivatives","BTCF0:USTF0",1764991106862,0.00502,89806.0,89805.0,0.01267235]
["bitfinex-derivatives","BTCF0:USTF0",1764991107062,0.00502,89791.0,89790.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764991107264,0.9019,89791.0,89790.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764991107668,0.00502,89785.0,89784.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1764991107865,0.00502,89784.0,89783.0,0.0678758]
["bitfinex-derivatives","BTCF0:USTF0",1764991108167,0.36502,89784.0,89783.0,0.0678758]
["bitfinex-derivatives","BTCF0:USTF0",1764991108368,0.36502,89784.0,89783.0,0.0385158]
["bitfinex-derivatives","BTCF0:USTF0",1764991108665,0.00502,89780.0,89779.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1764991108963,0.9019,89780.0,89779.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1764991109553,0.9019,89780.0,89776.0,0.01690703]
["bitfinex-derivatives","BTCF0:USTF0",1764991109554,0.00502,89777.0,89776.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991109865,0.40502,89777.0,89776.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991110469,0.40502,89777.0,89776.0,0.02776703]
["bitfinex-derivatives","BTCF0:USTF0",1764991110968,0.40502,89777.0,89776.0,0.05761703]
["bitfinex-derivatives","BTCF0:USTF0",1764991111369,0.40602,89777.0,89776.0,0.05761703]
["bitfinex-derivatives","BTCF0:USTF0",1764991112173,0.40702,89777.0,89776.0,0.05761703]
["bitfinex-derivatives","BTCF0:USTF0",1764991116572,0.40702,89777.0,89776.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991116966,0.00502,89772.0,89771.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1764991117174,0.43512414,89772.0,89771.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1764991117868,0.43512414,89772.0,89771.0,0.0387374]
["bitfinex-derivatives","BTCF0:USTF0",1764991118270,0.43612414,89772.0,89771.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1764991119276,0.00502,89767.0,89766.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1764991119471,0.92206,89767.0,89766.0,0.0002785]
["bitfinex-derivatives","BTCF0:USTF0",1764991119872,0.00502,89764.0,89763.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991120077,0.41502,89764.0,89763.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991121173,0.41502,89764.0,89763.0,0.02876703]
["bitfinex-derivatives","BTCF0:USTF0",1764991121477,0.41502,89764.0,89763.0,0.05861703]
["bitfinex-derivatives","BTCF0:USTF0",1764991126877,0.9321,89764.0,89763.0,0.05861703]
["bitfinex-derivatives","BTCF0:USTF0",1764991140092,0.9321,89764.0,89763.0,0.02876703]
["bitfinex-derivatives","BTCF0:USTF0",1764991141091,0.9321,89764.0,89763.0,0.00116703]
["bitfinex-derivatives","BTCF0:USTF0",1764991141683,0.9321,89764.0,89763.0,0.05885703]
["bitfinex-derivatives","BTCF0:USTF0",1764991143392,0.41,89764.0,89763.0,0.05885703]
["bitfinex-derivatives","BTCF0:USTF0",1764991143582,0.41502,89764.0,89763.0,0.05885703]
["bitfinex-derivatives","BTCF0:USTF0",1764991145686,0.41,89764.0,89763.0,0.05885703]
["bitfinex-derivatives","BTCF0:USTF0",1764991146383,0.41,89764.0,89763.0,0.11800624]
["bitfinex-derivatives","BTCF0:USTF0",1764991146582,0.00027117,89772.0,89771.0,0.0688274]
["bitfinex-derivatives","BTCF0:USTF0",1764991146790,0.35027117,89772.0,89771.0,0.07124742]
["bitfinex-derivatives","BTCF0:USTF0",1764991147192,0.35278117,89772.0,89771.0,0.07124742]
["bitfinex-derivatives","BTCF0:USTF0",1764991147796,0.14027117,89772.0,89771.0,0.07124742]
["bitfinex-derivatives","BTCF0:USTF0",1764991148790,0.14378117,89772.0,89771.0,0.07124742]
["bitfinex-derivatives","BTCF0:USTF0",1764991150690,0.14629117,89772.0,89771.0,0.07124742]
["bitfinex-derivatives","BTCF0:USTF0",1764991150997,0.37629117,89772.0,89771.0,0.07124742]
["bitfinex-derivatives","BTCF0:USTF0",1764991153401,0.37629117,89772.0,89771.0,0.0411274]
["bitfinex-derivatives","BTCF0:USTF0",1764991153587,0.37629117,89772.0,89771.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1764991153790,0.37629117,89772.0,89771.0,0.0688274]
["bitfinex-derivatives","BTCF0:USTF0",1764991154193,0.37629117,89772.0,89771.0,0.0411274]
["bitfinex-derivatives","BTCF0:USTF0",1764991154393,0.37629117,89772.0,89771.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1764991159296,0.37127117,89772.0,89767.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1764991159498,0.00502,89768.0,89767.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1764991159708,0.38502,89768.0,89767.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1764991160192,0.00502,89764.0,89763.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991160398,0.40502,89764.0,89763.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991163101,0.40502,89764.0,89763.0,0.00116703]
["bitfinex-derivatives","BTCF0:USTF0",1764991163502,0.40502,89764.0,89763.0,0.01858273]
["bitfinex-derivatives","BTCF0:USTF0",1764991167000,0.9221,89764.0,89763.0,0.07627273]
["bitfinex-derivatives","BTCF0:USTF0",1764991168100,0.9221,89764.0,89763.0,0.07627228]
["bitfinex-derivatives","BTCF0:USTF0",1764991171512,0.40502,89764.0,89763.0,0.07627228]
["bitfinex-derivatives","BTCF0:USTF0",1764991171705,0.9221,89764.0,89763.0,0.07627228]
["bitfinex-derivatives","BTCF0:USTF0",1764991181221,0.68708,89764.0,89763.0,0.07627228]
["bitfinex-derivatives","BTCF0:USTF0",1764991181412,0.87708,89764.0,89763.0,0.07627228]
["bitfinex-derivatives","BTCF0:USTF0",1764991181724,0.87959,89764.0,89763.0,0.07627228]
["bitfinex-derivatives","BTCF0:USTF0",1764991182521,0.8821,89764.0,89763.0,0.07627228]
["bitfinex-derivatives","BTCF0:USTF0",1764991185318,0.36502,89764.0,89763.0,0.07627228]
["bitfinex-derivatives","BTCF0:USTF0",1764991199225,0.36502,89764.0,89763.0,0.13576077]
["bitfinex-derivatives","BTCF0:USTF0",1764991206532,0.36,89764.0,89763.0,0.07627228]
["bitfinex-derivatives","BTCF0:USTF0",1764991207941,0.36251,89764.0,89763.0,0.07627228]
["bitfinex-derivatives","BTCF0:USTF0",1764991208139,0.36502,89764.0,89763.0,0.07627228]
["bitfinex-derivatives","BTCF0:USTF0",1764991217338,0.36,89764.0,89763.0,0.07627228]
["bitfinex-derivatives","BTCF0:USTF0",1764991217636,0.36251,89764.0,89763.0,0.07627228]
["bitfinex-derivatives","BTCF0:USTF0",1764991217834,0.36502,89764.0,89763.0,0.07627228]
["bitfinex-derivatives","BTCF0:USTF0",1764991219239,0.00027117,89772.0,89771.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764991219446,0.00502,89791.0,89790.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764991219738,0.36502,89791.0,89790.0,0.07672525]
["bitfinex-derivatives","BTCF0:USTF0",1764991219942,0.38940615,89791.0,89790.0,0.07672525]
["bitfinex-derivatives","BTCF0:USTF0",1764991220140,0.36502,89791.0,89790.0,0.07672525]
["bitfinex-derivatives","BTCF0:USTF0",1764991220936,0.36502,89791.0,89790.0,0.01741525]
["bitfinex-derivatives","BTCF0:USTF0",1764991222145,0.36602,89791.0,89790.0,0.01741525]
["bitfinex-derivatives","BTCF0:USTF0",1764991222845,0.36802,89791.0,89790.0,0.01741525]
["bitfinex-derivatives","BTCF0:USTF0",1764991226548,0.36802,89791.0,89782.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991226549,0.00502,89783.0,89782.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991226747,0.39502,89783.0,89782.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991228646,0.39702,89783.0,89782.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991235756,0.13702,89783.0,89782.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991236259,0.36702,89783.0,89782.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991236460,0.39134903,89783.0,89782.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991237960,0.36702,89783.0,89782.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764991238562,0.36702,89783.0,89782.0,0.0175801]
["bitfinex-derivatives","BTCF0:USTF0",1764991240361,0.39135522,89783.0,89782.0,0.0175801]
["bitfinex-derivatives","BTCF0:USTF0",1764991242157,0.39135522,89783.0,89782.0,0.01758011]
["bitfinex-derivatives","BTCF0:USTF0",1764991242654,0.39135522,89783.0,89761.0,0.05951617]
["bitfinex-derivatives","BTCF0:USTF0",1764991242655,0.78633522,89783.0,89761.0,0.05951617]
["bitfinex-derivatives","BTCF0:USTF0",1764991242860,0.05786,89752.0,89751.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1764991243061,0.05786,89752.0,89751.0,0.0772798]
["bitfinex-derivatives","BTCF0:USTF0",1764991243062,1.00478,89752.0,89751.0,0.0772798]
["bitfinex-derivatives","BTCF0:USTF0",1764991244561,1.00478,89752.0,89751.0,0.0802798]
["bitfinex-derivatives","BTCF0:USTF0",1764991245464,1.00478,89752.0,89751.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764991245664,1.00478,89752.0,89751.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1764991246655,1.00478,89752.0,89751.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764991249186,1.00478,89752.0,89751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764991249980,0.57259,89752.0,89751.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1764991250283,0.88692,89752.0,89751.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1764991250681,0.93826,89752.0,89751.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1764991253086,0.56826,89752.0,89751.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1764991253282,0.61826,89752.0,89751.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1764991254889,0.56692,89752.0,89751.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1764991255088,0.92692,89752.0,89751.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1764991255389,0.97826,89752.0,89751.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1764991259892,0.97826,89752.0,89751.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1764991260093,0.97826,89752.0,89751.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1764991261191,0.97826,89752.0,89751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764991263888,0.0432,89745.0,89744.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1764991264090,0.4232,89745.0,89744.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1764991264290,0.4232,89745.0,89744.0,0.0461107]
["bitfinex-derivatives","BTCF0:USTF0",1764991264594,0.4232,89745.0,89744.0,0.0802807]
["bitfinex-derivatives","BTCF0:USTF0",1764991264898,0.0432,89744.0,89743.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764991265191,0.4732,89744.0,89743.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764991266097,0.4732,89744.0,89743.0,0.00216713]
["bitfinex-derivatives","BTCF0:USTF0",1764991266399,0.4732,89744.0,89743.0,0.01016713]
["bitfinex-derivatives","BTCF0:USTF0",1764991268003,0.49770375,89744.0,89743.0,0.01016713]
["bitfinex-derivatives","BTCF0:USTF0",1764991268900,0.50070375,89744.0,89743.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764991269102,0.50170375,89744.0,89743.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764991270801,0.0432,89734.0,89732.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1764991271101,0.95028,89734.0,89732.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1764991272101,0.95228,89734.0,89732.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1764991272300,0.0432,89727.0,89726.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764991272601,0.06845,89721.0,89720.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1764991272801,0.96557,89721.0,89720.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1764991273403,0.96565875,89721.0,89720.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1764991274093,0.96565875,89721.0,89720.0,0.1003537]
["bitfinex-derivatives","BTCF0:USTF0",1764991275799,0.96565875,89721.0,89720.0,0.0802837]
["bitfinex-derivatives","BTCF0:USTF0",1764991276705,0.96565875,89721.0,89720.0,0.1003537]
["bitfinex-derivatives","BTCF0:USTF0",1764991277804,0.96565875,89721.0,89720.0,0.0802837]
["bitfinex-derivatives","BTCF0:USTF0",1764991279004,0.96565875,89721.0,89720.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1764991280303,0.96565875,89721.0,89720.0,0.0461137]
["bitfinex-derivatives","BTCF0:USTF0",1764991281617,0.96565875,89721.0,89720.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1764991283712,0.96565875,89721.0,89720.0,0.1003537]
["bitfinex-derivatives","BTCF0:USTF0",1764991283907,0.90573875,89721.0,89720.0,0.1003537]
["bitfinex-derivatives","BTCF0:USTF0",1764991284410,0.90573875,89721.0,89720.0,0.0461137]
["bitfinex-derivatives","BTCF0:USTF0",1764991284710,0.90573875,89721.0,89720.0,0.1003537]
["bitfinex-derivatives","BTCF0:USTF0",1764991287918,0.90573875,89721.0,89720.0,0.0802837]
["bitfinex-derivatives","BTCF0:USTF0",1764991289018,0.90573875,89721.0,89720.0,0.1003537]
["bitfinex-derivatives","BTCF0:USTF0",1764991294025,0.90573875,89721.0,89720.0,0.0802837]
["bitfinex-derivatives","BTCF0:USTF0",1764991296219,0.38853875,89721.0,89720.0,0.0997937]
["bitfinex-derivatives","BTCF0:USTF0",1764991296420,0.90577875,89721.0,89720.0,0.0997937]
["bitfinex-derivatives","BTCF0:USTF0",1764991297323,0.90577875,89721.0,89720.0,0.0802837]
["bitfinex-derivatives","BTCF0:USTF0",1764991297522,0.90577875,89721.0,89720.0,0.0997937]
["bitfinex-derivatives","BTCF0:USTF0",1764991302523,0.90577875,89721.0,89720.0,0.0802837]
["bitfinex-derivatives","BTCF0:USTF0",1764991303128,0.90577875,89721.0,89720.0,0.0461137]
["bitfinex-derivatives","BTCF0:USTF0",1764991303324,0.90577875,89721.0,89720.0,0.0794037]
["bitfinex-derivatives","BTCF0:USTF0",1764991303832,0.90577875,89721.0,89720.0,0.0461137]
["bitfinex-derivatives","BTCF0:USTF0",1764991305843,0.90577875,89721.0,89720.0,0.0794037]
["bitfinex-derivatives","BTCF0:USTF0",1764991306234,0.93044837,89721.0,89720.0,0.0794037]
["bitfinex-derivatives","BTCF0:USTF0",1764991307241,0.93044837,89721.0,89720.0,0.0989137]
["bitfinex-derivatives","BTCF0:USTF0",1764991311249,0.90577875,89721.0,89720.0,0.0989137]
["bitfinex-derivatives","BTCF0:USTF0",1764991311547,0.90577875,89721.0,89720.0,0.15861601]
["bitfinex-derivatives","BTCF0:USTF0",1764991313348,0.90577875,89721.0,89720.0,0.07084601]
["bitfinex-derivatives","BTCF0:USTF0",1764991314354,0.90577875,89721.0,89720.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1764991314559,0.93046214,89721.0,89720.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1764991325458,0.93046214,89721.0,89720.0,0.0417737]
["bitfinex-derivatives","BTCF0:USTF0",1764991325664,0.93046214,89721.0,89720.0,0.0910037]
["bitfinex-derivatives","BTCF0:USTF0",1764991325665,0.41322214,89721.0,89720.0,0.0910037]
["bitfinex-derivatives","BTCF0:USTF0",1764991325853,0.93046214,89721.0,89720.0,0.0910037]
["bitfinex-derivatives","BTCF0:USTF0",1764991326360,0.11000004,89721.0,89720.0,0.0910037]
["bitfinex-derivatives","BTCF0:USTF0",1764991326567,0.05468713,89729.0,89728.0,0.0725427]
["bitfinex-derivatives","BTCF0:USTF0",1764991326757,0.36468713,89729.0,89728.0,0.07496272]
["bitfinex-derivatives","BTCF0:USTF0",1764991327063,0.73996713,89729.0,89728.0,0.07496272]
["bitfinex-derivatives","BTCF0:USTF0",1764991328465,0.74096713,89729.0,89728.0,0.07496272]
["bitfinex-derivatives","BTCF0:USTF0",1764991328862,0.74196713,89729.0,89728.0,0.07496272]
["bitfinex-derivatives","BTCF0:USTF0",1764991332571,0.74196713,89729.0,89728.0,0.09342272]
["bitfinex-derivatives","BTCF0:USTF0",1764991340568,0.74196713,89729.0,89728.0,0.04419272]
["bitfinex-derivatives","BTCF0:USTF0",1764991340769,0.74196713,89729.0,89728.0,0.07496272]
["bitfinex-derivatives","BTCF0:USTF0",1764991342674,0.74196713,89729.0,89728.0,0.0725427]
["bitfinex-derivatives","BTCF0:USTF0",1764991351279,0.74196713,89729.0,89728.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1764991351481,0.74196713,89729.0,89728.0,0.0921927]
["bitfinex-derivatives","BTCF0:USTF0",1764991353476,0.74196713,89729.0,89728.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1764991353878,0.76635552,89729.0,89728.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1764991359285,0.76635552,89729.0,89728.0,0.1215327]
["bitfinex-derivatives","BTCF0:USTF0",1764991361788,0.74196713,89729.0,89728.0,0.1215327]
["bitfinex-derivatives","BTCF0:USTF0",1764991364486,0.74196713,89729.0,89728.0,0.1700927]
["bitfinex-derivatives","BTCF0:USTF0",1764991364784,0.74196713,89729.0,89728.0,0.1215327]
["bitfinex-derivatives","BTCF0:USTF0",1764991364987,0.74196713,89729.0,89728.0,0.1700927]
["bitfinex-derivatives","BTCF0:USTF0",1764991367982,0.76632115,89729.0,89728.0,0.1700927]
["bitfinex-derivatives","BTCF0:USTF0",1764991368186,0.76632115,89729.0,89728.0,0.1215327]
["bitfinex-derivatives","BTCF0:USTF0",1764991369884,0.08104115,89729.0,89728.0,0.1215327]
["bitfinex-derivatives","BTCF0:USTF0",1764991370088,0.05668713,89729.0,89728.0,0.1215327]
["bitfinex-derivatives","BTCF0:USTF0",1764991370790,0.00216713,89729.0,89728.0,0.1215327]
["bitfinex-derivatives","BTCF0:USTF0",1764991371092,0.00016713,89729.0,89728.0,0.1215327]
["bitfinex-derivatives","BTCF0:USTF0",1764991371295,0.07422713,89729.0,89728.0,0.1215327]
["bitfinex-derivatives","BTCF0:USTF0",1764991372591,3e-08,89729.0,89728.0,0.1215327]
["bitfinex-derivatives","BTCF0:USTF0",1764991374590,3e-08,89729.0,89728.0,0.1225327]
["bitfinex-derivatives","BTCF0:USTF0",1764991376204,0.07406,89741.0,89740.0,0.1900312]
["bitfinex-derivatives","BTCF0:USTF0",1764991376405,0.53564,89741.0,89740.0,0.1900312]
["bitfinex-derivatives","BTCF0:USTF0",1764991377102,0.53564,89741.0,89740.0,0.1530512]
["bitfinex-derivatives","BTCF0:USTF0",1764991377804,0.53564,89741.0,89740.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1764991380508,0.53764,89741.0,89740.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1764991381301,0.53664,89741.0,89740.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1764991381504,0.53764,89741.0,89740.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1764991381912,0.53664,89741.0,89740.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1764991382107,0.53764,89741.0,89740.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1764991382807,0.53664,89741.0,89740.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1764991383009,0.53764,89741.0,89740.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1764991387614,0.53764,89741.0,89740.0,0.0803312]
["bitfinex-derivatives","BTCF0:USTF0",1764991387806,0.53764,89741.0,89740.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1764991389818,0.53564,89741.0,89740.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1764991390019,0.53664,89741.0,89740.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1764991390220,0.26664,89741.0,89740.0,0.1937512]
["bitfinex-derivatives","BTCF0:USTF0",1764991390420,0.14136713,89749.0,89748.0,0.1937502]
["bitfinex-derivatives","BTCF0:USTF0",1764991390717,0.54136713,89749.0,89748.0,0.19617022]
["bitfinex-derivatives","BTCF0:USTF0",1764991392724,0.54236713,89749.0,89748.0,0.19617022]
["bitfinex-derivatives","BTCF0:USTF0",1764991393223,0.54136713,89749.0,89748.0,0.19617022]
["bitfinex-derivatives","BTCF0:USTF0",1764991393408,0.54236713,89749.0,89748.0,0.19617022]
["bitfinex-derivatives","BTCF0:USTF0",1764991394022,0.54236713,89749.0,89748.0,0.20755625]
["bitfinex-derivatives","BTCF0:USTF0",1764991395224,0.54236713,89749.0,89748.0,0.15502022]
["bitfinex-derivatives","BTCF0:USTF0",1764991395612,0.54236713,89749.0,89748.0,0.08275022]
["bitfinex-derivatives","BTCF0:USTF0",1764991396526,0.54236713,89749.0,89748.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1764991399321,0.56646781,89749.0,89748.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1764991400216,0.56646781,89749.0,89748.0,0.1526002]
["bitfinex-derivatives","BTCF0:USTF0",1764991401426,0.56646781,89749.0,89748.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1764991406022,0.1412,89733.0,89732.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764991406222,1.04234068,89733.0,89732.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764991407624,1.04234068,89733.0,89732.0,0.00216713]
["bitfinex-derivatives","BTCF0:USTF0",1764991408932,1.04334068,89733.0,89732.0,0.00216713]
["bitfinex-derivatives","BTCF0:USTF0",1764991409820,1.04434068,89733.0,89732.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764991416233,0.13904,89719.0,89718.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1764991416433,1.03616,89719.0,89718.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1764991416735,1.03616,89719.0,89718.0,0.0769839]
["bitfinex-derivatives","BTCF0:USTF0",1764991417038,1.03616,89719.0,89718.0,0.1479639]
["bitfinex-derivatives","BTCF0:USTF0",1764991417428,1.03616,89719.0,89718.0,0.1489639]
["bitfinex-derivatives","BTCF0:USTF0",1764991419639,1.03616,89719.0,89718.0,0.0121439]
["bitfinex-derivatives","BTCF0:USTF0",1764991421244,1.03616,89719.0,89718.0,0.1489639]
["bitfinex-derivatives","BTCF0:USTF0",1764991435251,1.06113121,89719.0,89718.0,0.1489639]
["bitfinex-derivatives","BTCF0:USTF0",1764991436359,1.06113121,89719.0,89718.0,0.0779839]
["bitfinex-derivatives","BTCF0:USTF0",1764991437755,1.06113121,89719.0,89718.0,0.1437739]
["bitfinex-derivatives","BTCF0:USTF0",1764991441553,1.06113121,89719.0,89718.0,0.0779839]
["bitfinex-derivatives","BTCF0:USTF0",1764991442051,1.06113121,89719.0,89718.0,0.0121439]
["bitfinex-derivatives","BTCF0:USTF0",1764991442360,1.06113121,89719.0,89718.0,0.0750239]
["bitfinex-derivatives","BTCF0:USTF0",1764991442750,1.06113121,89719.0,89718.0,0.1374639]
["bitfinex-derivatives","BTCF0:USTF0",1764991443460,1.06113121,89719.0,89718.0,0.0750239]
["bitfinex-derivatives","BTCF0:USTF0",1764991443759,1.06113121,89719.0,89718.0,0.0121439]
["bitfinex-derivatives","BTCF0:USTF0",1764991446357,1.06113121,89719.0,89718.0,0.1374639]
["bitfinex-derivatives","BTCF0:USTF0",1764991452266,1.06113121,89719.0,89718.0,0.0750239]
["bitfinex-derivatives","BTCF0:USTF0",1764991452466,1.06113121,89719.0,89718.0,0.0121439]
["bitfinex-derivatives","BTCF0:USTF0",1764991456258,1.06113121,89719.0,89718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764991456458,0.12825,89711.0,89710.0,0.01131203]
["bitfinex-derivatives","BTCF0:USTF0",1764991456671,1.03541,89711.0,89710.0,0.01131203]
["bitfinex-derivatives","BTCF0:USTF0",1764991457171,1.03541,89711.0,89710.0,0.07419203]
["bitfinex-derivatives","BTCF0:USTF0",1764991457571,1.03541,89711.0,89710.0,0.13663203]
["bitfinex-derivatives","BTCF0:USTF0",1764991458073,1.06012709,89711.0,89710.0,0.13663203]
["bitfinex-derivatives","BTCF0:USTF0",1764991458273,1.03541,89711.0,89710.0,0.13663203]
["bitfinex-derivatives","BTCF0:USTF0",1764991459376,1.03541,89711.0,89710.0,0.13863203]
["bitfinex-derivatives","BTCF0:USTF0",1764991466878,1.03541,89711.0,89710.0,0.01331203]
["bitfinex-derivatives","BTCF0:USTF0",1764991467478,1.06011693,89711.0,89710.0,0.01331203]
["bitfinex-derivatives","BTCF0:USTF0",1764991468068,1.03541,89711.0,89710.0,0.01331203]
["bitfinex-derivatives","BTCF0:USTF0",1764991471180,1.03541,89711.0,89710.0,0.07619203]
["bitfinex-derivatives","BTCF0:USTF0",1764991471678,1.03541,89711.0,89710.0,0.01331203]
["bitfinex-derivatives","BTCF0:USTF0",1764991472077,1.03541,89711.0,89710.0,0.07024203]
["bitfinex-derivatives","BTCF0:USTF0",1764991472880,1.03541,89711.0,89710.0,0.01331203]
["bitfinex-derivatives","BTCF0:USTF0",1764991475873,1.0601157,89711.0,89710.0,0.01331203]
["bitfinex-derivatives","BTCF0:USTF0",1764991476574,1.0601157,89711.0,89702.0,0.05961219]
["bitfinex-derivatives","BTCF0:USTF0",1764991476575,0.09824,89703.0,89702.0,0.05961219]
["bitfinex-derivatives","BTCF0:USTF0",1764991476779,0.09824,89699.0,89698.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764991477080,0.49824,89699.0,89698.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1764991477575,0.09824,89698.0,89697.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1764991477776,0.46824,89698.0,89697.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1764991477977,0.49294503,89698.0,89697.0,0.0680765]
["bitfinex-derivatives","BTCF0:USTF0",1764991478284,0.49292325,89698.0,89697.0,0.1321965]
["bitfinex-derivatives","BTCF0:USTF0",1764991479174,0.46824,89698.0,89697.0,0.1341965]
["bitfinex-derivatives","BTCF0:USTF0",1764991479576,0.46824,89698.0,89697.0,0.1401965]
["bitfinex-derivatives","BTCF0:USTF0",1764991483684,0.46824,89698.0,89697.0,0.0191465]
["bitfinex-derivatives","BTCF0:USTF0",1764991484583,0.46824,89698.0,89697.0,0.0760765]
["bitfinex-derivatives","BTCF0:USTF0",1764991486184,0.46824,89698.0,89697.0,0.0191465]
["bitfinex-derivatives","BTCF0:USTF0",1764991487290,0.46824,89698.0,89697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764991489385,0.46824,89698.0,89697.0,0.0191466]
["bitfinex-derivatives","BTCF0:USTF0",1764991489689,0.46824,89698.0,89697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764991490384,0.46824,89698.0,89697.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1764991492387,0.46824,89698.0,89697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764991494194,0.46824,89698.0,89697.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1764991494489,0.46824,89698.0,89697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764991495286,0.46824,89698.0,89697.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764991495486,0.46824,89698.0,89697.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1764991495792,0.46824,89698.0,89697.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1764991498192,0.88724,89698.0,89697.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1764991499093,0.92593,89698.0,89697.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1764991499695,0.88724,89698.0,89697.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1764991501682,0.91996,89698.0,89697.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1764991501890,0.95268,89698.0,89697.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1764991502491,0.88724,89698.0,89697.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1764991505693,0.95268,89698.0,89697.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1764991510595,0.91996,89698.0,89697.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1764991511702,0.95268,89698.0,89697.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1764991519703,0.74268,89698.0,89697.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1764991520807,0.22544,89698.0,89697.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1764991521104,0.19272,89698.0,89697.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1764991521904,0.22544,89698.0,89697.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1764991522509,0.42544,89698.0,89697.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1764991524499,0.42544,89698.0,89697.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1764991528300,0.42544,89698.0,89697.0,0.17355219]
["bitfinex-derivatives","BTCF0:USTF0",1764991532618,0.42544,89698.0,89697.0,0.20220219]
["bitfinex-derivatives","BTCF0:USTF0",1764991546328,0.42544,89698.0,89697.0,0.06761219]
["bitfinex-derivatives","BTCF0:USTF0",1764991546526,0.42544,89698.0,89697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764991547028,0.45012245,89698.0,89697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764991548633,0.0461673,89691.0,89690.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1764991548837,0.94800975,89691.0,89690.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1764991549835,0.94800975,89691.0,89690.0,0.00311169]
["bitfinex-derivatives","BTCF0:USTF0",1764991550740,0.94800975,89691.0,89690.0,0.00411169]
["bitfinex-derivatives","BTCF0:USTF0",1764991560141,0.9233273,89691.0,89690.0,0.00411169]
["bitfinex-derivatives","BTCF0:USTF0",1764991561246,0.94795647,89691.0,89690.0,0.00411169]
["bitfinex-derivatives","BTCF0:USTF0",1764991561949,0.94795647,89691.0,89690.0,0.04757169]
["bitfinex-derivatives","BTCF0:USTF0",1764991562353,0.93680917,89691.0,89690.0,0.09128169]
["bitfinex-derivatives","BTCF0:USTF0",1764991562647,0.91218,89691.0,89690.0,0.09128169]
["bitfinex-derivatives","BTCF0:USTF0",1764991565741,0.87716,89691.0,89690.0,0.09128169]
["bitfinex-derivatives","BTCF0:USTF0",1764991568750,0.8823,89691.0,89690.0,0.09128169]
["bitfinex-derivatives","BTCF0:USTF0",1764991568941,0.88744,89691.0,89690.0,0.09128169]
["bitfinex-derivatives","BTCF0:USTF0",1764991571146,0.88744,89691.0,89690.0,0.00411169]
["bitfinex-derivatives","BTCF0:USTF0",1764991572454,0.01028,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764991572654,0.42028,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764991573759,0.44500724,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764991573953,0.44500724,89687.0,89656.0,0.07936912]
["bitfinex-derivatives","BTCF0:USTF0",1764991573954,0.0214294,89674.0,89656.0,0.07936912]
["bitfinex-derivatives","BTCF0:USTF0",1764991574154,0.01028,89656.0,89655.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1764991574354,0.93748,89656.0,89655.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1764991574547,0.93748,89656.0,89655.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1764991575154,0.93757199,89656.0,89655.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1764991575455,0.93757199,89656.0,89655.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1764991575857,0.93757199,89656.0,89655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764991576450,0.93757199,89656.0,89655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764991577953,0.93757199,89656.0,89655.0,0.0026336]
["bitfinex-derivatives","BTCF0:USTF0",1764991580659,0.93757199,89656.0,89655.0,0.0036336]
["bitfinex-derivatives","BTCF0:USTF0",1764991582049,0.93757199,89656.0,89655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764991583853,0.93757199,89656.0,89640.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1764991583854,0.00428,89647.0,89640.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1764991584061,0.00428,89647.0,89625.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1764991584062,0.89169199,89647.0,89629.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1764991584761,0.90284479,89647.0,89629.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1764991584960,0.90284479,89647.0,89633.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1764991585459,0.90284479,89647.0,89628.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1764991586265,0.90684479,89647.0,89631.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1764991588965,0.0111542,89636.0,89627.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1764991589158,0.4354342,89636.0,89635.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1764991589466,0.95292619,89636.0,89635.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1764991589962,0.95292619,89636.0,89627.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1764991590168,0.95292619,89636.0,89582.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1764991590169,9.199e-05,89635.0,89610.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1764991590465,0.0111563,89619.0,89615.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1764991590667,0.0111565,89617.0,89615.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1764991590855,0.4411565,89617.0,89615.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1764991591052,0.43,89617.0,89616.0,0.08138002]
["bitfinex-derivatives","BTCF0:USTF0",1764991592570,0.43,89617.0,89616.0,0.08338002]
["bitfinex-derivatives","BTCF0:USTF0",1764991593362,0.43,89617.0,89616.0,0.08438002]
["bitfinex-derivatives","BTCF0:USTF0",1764991594870,0.43,89617.0,89616.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1764991602075,0.8702,89617.0,89616.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1764991606876,0.4402,89617.0,89616.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1764991610668,9.199e-05,89618.0,89617.0,0.0901165]
["bitfinex-derivatives","BTCF0:USTF0",1764991610870,9.199e-05,89618.0,89617.0,0.09253652]
["bitfinex-derivatives","BTCF0:USTF0",1764991611773,0.39009199,89618.0,89617.0,0.09253652]
["bitfinex-derivatives","BTCF0:USTF0",1764991612169,0.39009199,89618.0,89617.0,0.09353652]
["bitfinex-derivatives","BTCF0:USTF0",1764991612479,0.39009199,89618.0,89617.0,0.09453652]
["bitfinex-derivatives","BTCF0:USTF0",1764991617488,0.39009199,89618.0,89617.0,0.0921165]
["bitfinex-derivatives","BTCF0:USTF0",1764991628897,0.10009199,89618.0,89617.0,0.0921165]
["bitfinex-derivatives","BTCF0:USTF0",1764991629394,9.199e-05,89618.0,89617.0,0.0921165]
["bitfinex-derivatives","BTCF0:USTF0",1764991634493,0.39009199,89618.0,89617.0,0.0502565]
["bitfinex-derivatives","BTCF0:USTF0",1764991634697,0.39009199,89618.0,89617.0,0.0854965]
["bitfinex-derivatives","BTCF0:USTF0",1764991641405,9.199e-05,89618.0,89617.0,0.0854965]
["bitfinex-derivatives","BTCF0:USTF0",1764991650515,0.12009199,89618.0,89617.0,0.0854965]
["bitfinex-derivatives","BTCF0:USTF0",1764991655512,0.12009199,89618.0,89617.0,0.0502565]
["bitfinex-derivatives","BTCF0:USTF0",1764991655717,0.37009199,89618.0,89617.0,0.0131565]
["bitfinex-derivatives","BTCF0:USTF0",1764991655907,0.39507442,89618.0,89617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764991671634,0.39507442,89618.0,89617.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764991675140,0.39507442,89618.0,89617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764991677639,0.39507442,89618.0,89617.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1764991677846,0.39507442,89618.0,89617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764991678241,0.0111573,89611.0,89610.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1764991678446,0.92381973,89611.0,89610.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1764991679353,0.92381973,89611.0,89610.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1764991679541,0.92481973,89611.0,89610.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1764991679938,0.92481973,89611.0,89610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764991681954,0.91366243,89611.0,89610.0,0.06149002]
["bitfinex-derivatives","BTCF0:USTF0",1764991682449,0.91366243,89611.0,89610.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764991682944,0.39598243,89611.0,89610.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764991683150,0.91370243,89611.0,89610.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764991685439,0.39598243,89611.0,89610.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764991685644,0.88872,89611.0,89610.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764991686154,0.371,89611.0,89610.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764991686453,0.88872,89611.0,89610.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764991691257,0.021,89611.0,89610.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764991697059,0.281,89611.0,89610.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764991705263,0.001,89611.0,89610.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764991713266,0.421,89611.0,89610.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764991719676,0.421,89611.0,89610.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1764991728979,0.44636526,89611.0,89610.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1764991730683,0.44636526,89611.0,89610.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764991731275,0.44636526,89611.0,89610.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1764991732589,0.44636526,89611.0,89610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764991744301,0.96404526,89611.0,89610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764991748814,0.96404526,89611.0,89610.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764991754004,0.96404526,89611.0,89610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764991755612,0.96304526,89611.0,89610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764991755812,0.96804526,89611.0,89610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764991756716,0.96804526,89611.0,89610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764991758421,0.96804526,89611.0,89610.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764991760120,0.96804526,89611.0,89610.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764991760321,0.96804526,89611.0,89610.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764991764023,0.96804526,89611.0,89610.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764991764917,0.96804526,89611.0,89610.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764991801749,0.96804526,89611.0,89610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764991802048,0.96813345,89611.0,89606.0,0.00041261]
["bitfinex-derivatives","BTCF0:USTF0",1764991802250,0.02536526,89610.0,89589.0,0.0274199]
["bitfinex-derivatives","BTCF0:USTF0",1764991802450,0.0111595,89593.0,89589.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1764991802644,0.54300526,89592.0,89589.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1764991802843,0.02536526,89591.0,89589.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1764991803045,0.02536526,89590.0,89589.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764991803246,0.39536526,89590.0,89589.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1764991803559,0.39550936,89590.0,89589.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1764991805054,0.39550936,89590.0,89589.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1764991805253,0.39550936,89590.0,89589.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1764991807354,0.3701441,89590.0,89589.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1764991810254,0.8878241,89590.0,89589.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1764991810555,0.3701441,89590.0,89589.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1764991810756,0.8878241,89590.0,89589.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1764991818964,0.898984,89590.0,89589.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1764991819157,0.8878241,89590.0,89589.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1764991820566,0.8878241,89590.0,89589.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1764991820958,0.8878241,89590.0,89589.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1764991825563,0.898984,89590.0,89589.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1764991825762,0.92411671,89590.0,89589.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1764991826263,0.92411671,89590.0,89589.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1764991826571,0.92411671,89590.0,89589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764991827671,0.91295681,89590.0,89589.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764991828671,0.39527681,89590.0,89589.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764991828872,0.8878641,89590.0,89589.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764991832270,0.91304715,89590.0,89589.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764991833171,0.8878641,89590.0,89589.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764991833473,0.91304615,89590.0,89589.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764991833680,0.8878641,89590.0,89589.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764991834173,0.91304547,89590.0,89589.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764991834373,0.8878641,89590.0,89589.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764991836465,0.91304424,89590.0,89589.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764991836665,0.8878641,89590.0,89589.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764991880095,0.09,89590.0,89589.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764991880302,0.16472215,89610.0,89609.0,0.0691475]
["bitfinex-derivatives","BTCF0:USTF0",1764991880602,0.53287223,89610.0,89609.0,0.0691475]
["bitfinex-derivatives","BTCF0:USTF0",1764991881305,0.53295373,89610.0,89609.0,0.0691475]
["bitfinex-derivatives","BTCF0:USTF0",1764991881505,0.53895373,89610.0,89609.0,0.0691475]
["bitfinex-derivatives","BTCF0:USTF0",1764991881705,0.37135373,89610.0,89609.0,0.0691475]
["bitfinex-derivatives","BTCF0:USTF0",1764991889105,0.34624882,89610.0,89609.0,0.0691475]
["bitfinex-derivatives","BTCF0:USTF0",1764991906726,0.00624882,89610.0,89609.0,0.0691475]
["bitfinex-derivatives","BTCF0:USTF0",1764991907524,0.36064,89628.0,89609.0,0.0691475]
["bitfinex-derivatives","BTCF0:USTF0",1764991907525,0.36064,89628.0,89627.0,0.0695153]
["bitfinex-derivatives","BTCF0:USTF0",1764991907834,0.74577717,89628.0,89627.0,0.0695153]
["bitfinex-derivatives","BTCF0:USTF0",1764991908434,0.74577717,89628.0,89627.0,0.08071284]
["bitfinex-derivatives","BTCF0:USTF0",1764991908637,0.75377717,89628.0,89627.0,0.08071284]
["bitfinex-derivatives","BTCF0:USTF0",1764991908941,0.72864,89628.0,89627.0,0.08071284]
["bitfinex-derivatives","BTCF0:USTF0",1764991909747,0.73064,89628.0,89627.0,0.08071284]
["bitfinex-derivatives","BTCF0:USTF0",1764991911938,0.48064,89628.0,89627.0,0.08071284]
["bitfinex-derivatives","BTCF0:USTF0",1764991912549,0.01,89628.0,89627.0,0.08071284]
["bitfinex-derivatives","BTCF0:USTF0",1764991912740,0.002,89628.0,89627.0,0.08071284]
["bitfinex-derivatives","BTCF0:USTF0",1764991912944,0.003,89628.0,89627.0,0.08071284]
["bitfinex-derivatives","BTCF0:USTF0",1764991913641,0.002,89628.0,89627.0,0.08071284]
["bitfinex-derivatives","BTCF0:USTF0",1764991914748,0.00016743,89636.0,89635.0,0.0665043]
["bitfinex-derivatives","BTCF0:USTF0",1764991914947,0.18016743,89636.0,89635.0,0.06892432]
["bitfinex-derivatives","BTCF0:USTF0",1764991916148,0.18316743,89636.0,89635.0,0.06892432]
["bitfinex-derivatives","BTCF0:USTF0",1764991916347,0.00316743,89636.0,89635.0,0.06892432]
["bitfinex-derivatives","BTCF0:USTF0",1764991917252,0.16436267,89650.0,89645.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1764991917456,0.27027888,89646.0,89645.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1764991918555,0.04027888,89646.0,89645.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1764991919454,0.04427888,89646.0,89645.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1764991920548,0.00016733,89654.0,89653.0,0.066982]
["bitfinex-derivatives","BTCF0:USTF0",1764991920747,0.00016733,89654.0,89653.0,0.06940202]
["bitfinex-derivatives","BTCF0:USTF0",1764991921145,3e-08,89654.0,89653.0,0.43940202]
["bitfinex-derivatives","BTCF0:USTF0",1764991921456,1.01596,89672.0,89671.0,0.0661298]
["bitfinex-derivatives","BTCF0:USTF0",1764991921648,0.41,89672.0,89671.0,0.0661298]
["bitfinex-derivatives","BTCF0:USTF0",1764991922048,0.57484267,89680.0,89679.0,0.0661288]
["bitfinex-derivatives","BTCF0:USTF0",1764991922259,0.80048,89680.0,89679.0,0.0661288]
["bitfinex-derivatives","BTCF0:USTF0",1764991923545,0.80148,89680.0,89679.0,0.0661288]
["bitfinex-derivatives","BTCF0:USTF0",1764991924154,0.80048,89680.0,89679.0,0.0661288]
["bitfinex-derivatives","BTCF0:USTF0",1764991924348,0.80148,89680.0,89679.0,0.0661288]
["bitfinex-derivatives","BTCF0:USTF0",1764991924751,0.80348,89680.0,89679.0,0.0661288]
["bitfinex-derivatives","BTCF0:USTF0",1764991924947,0.393,89680.0,89679.0,0.0661288]
["bitfinex-derivatives","BTCF0:USTF0",1764991925350,0.181,89680.0,89679.0,0.0661288]
["bitfinex-derivatives","BTCF0:USTF0",1764991925555,0.402,89680.0,89679.0,0.0661288]
["bitfinex-derivatives","BTCF0:USTF0",1764991925751,0.3804707,89680.0,89679.0,0.0661288]
["bitfinex-derivatives","BTCF0:USTF0",1764991925956,0.031,89680.0,89679.0,0.0661288]
["bitfinex-derivatives","BTCF0:USTF0",1764991926157,0.002,89680.0,89679.0,0.0661288]
["bitfinex-derivatives","BTCF0:USTF0",1764991926555,0.001,89680.0,89679.0,0.0661288]
["bitfinex-derivatives","BTCF0:USTF0",1764991926765,0.002,89680.0,89679.0,0.0661288]
["bitfinex-derivatives","BTCF0:USTF0",1764991927260,0.002,89680.0,89679.0,0.4461288]
["bitfinex-derivatives","BTCF0:USTF0",1764991927455,0.00016733,89688.0,89685.0,0.0831381]
["bitfinex-derivatives","BTCF0:USTF0",1764991927654,0.00016733,89688.0,89687.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1764991927862,0.51736,89697.0,89696.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1764991928062,0.51736,89697.0,89696.0,0.0661267]
["bitfinex-derivatives","BTCF0:USTF0",1764991928063,0.90736,89697.0,89696.0,0.0661267]
["bitfinex-derivatives","BTCF0:USTF0",1764991929566,0.90836,89697.0,89696.0,0.0661267]
["bitfinex-derivatives","BTCF0:USTF0",1764991929962,0.90936,89697.0,89696.0,0.0661267]
["bitfinex-derivatives","BTCF0:USTF0",1764991930170,0.392,89697.0,89696.0,0.0661267]
["bitfinex-derivatives","BTCF0:USTF0",1764991930556,0.122,89697.0,89696.0,0.0661267]
["bitfinex-derivatives","BTCF0:USTF0",1764991931064,0.412,89697.0,89696.0,0.0661267]
["bitfinex-derivatives","BTCF0:USTF0",1764991931265,0.412,89697.0,89696.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1764991931765,0.0111467,89696.0,89680.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1764991931961,0.16436267,89695.0,89686.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1764991932163,0.52436267,89695.0,89686.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1764991932466,0.0111469,89694.0,89686.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1764991932664,0.4211469,89694.0,89680.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1764991933769,0.4221469,89694.0,89680.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1764991934068,0.4221469,89694.0,89689.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1764991934874,0.411,89694.0,89689.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1764991935563,0.411,89694.0,89680.0,0.0281586]
["bitfinex-derivatives","BTCF0:USTF0",1764991935768,0.0111479,89687.0,89680.0,0.0281586]
["bitfinex-derivatives","BTCF0:USTF0",1764991935972,0.4211479,89687.0,89680.0,0.0281586]
["bitfinex-derivatives","BTCF0:USTF0",1764991937666,0.0111483,89684.0,89680.0,0.0121486]
["bitfinex-derivatives","BTCF0:USTF0",1764991937861,0.4211483,89684.0,89680.0,0.0121486]
["bitfinex-derivatives","BTCF0:USTF0",1764991938263,0.4211483,89684.0,89680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764991942974,0.02465493,89683.0,89680.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764991943164,0.02466545,89682.0,89680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764991943472,0.36,89682.0,89680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764991944163,0.02467491,89681.0,89680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764991944363,0.40467491,89681.0,89680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764991945572,0.40467491,89681.0,89676.0,0.0383991]
["bitfinex-derivatives","BTCF0:USTF0",1764991945772,0.38,89681.0,89680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764991945974,0.92193104,89681.0,89680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764991947171,0.92193104,89681.0,89680.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1764991947377,0.92193104,89681.0,89680.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764991947575,0.92193104,89681.0,89680.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1764991948276,0.92193104,89681.0,89680.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764991957680,0.89724,89681.0,89680.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764991958378,0.921991,89681.0,89680.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764991959580,0.601991,89681.0,89680.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764991961773,0.06,89681.0,89680.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764991963881,0.16436267,89700.0,89680.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764991963882,0.16436267,89700.0,89699.0,0.0687463]
["bitfinex-derivatives","BTCF0:USTF0",1764991964074,0.41476952,89700.0,89699.0,0.0687463]
["bitfinex-derivatives","BTCF0:USTF0",1764991964972,0.41576952,89700.0,89699.0,0.0687463]
["bitfinex-derivatives","BTCF0:USTF0",1764991965381,0.41676952,89700.0,89699.0,0.0687463]
["bitfinex-derivatives","BTCF0:USTF0",1764991968372,0.392,89700.0,89699.0,0.0687463]
["bitfinex-derivatives","BTCF0:USTF0",1764991970385,0.082,89700.0,89699.0,0.0687463]
["bitfinex-derivatives","BTCF0:USTF0",1764991971094,0.002,89700.0,89699.0,0.0687463]
["bitfinex-derivatives","BTCF0:USTF0",1764991972175,0.51716,89718.0,89704.0,0.0111457]
["bitfinex-derivatives","BTCF0:USTF0",1764991972491,0.51716,89718.0,89717.0,0.0687441]
["bitfinex-derivatives","BTCF0:USTF0",1764991972695,0.97181346,89718.0,89717.0,0.0687441]
["bitfinex-derivatives","BTCF0:USTF0",1764991974187,0.94916,89718.0,89717.0,0.0687441]
["bitfinex-derivatives","BTCF0:USTF0",1764991974888,0.95316,89718.0,89717.0,0.0687441]
["bitfinex-derivatives","BTCF0:USTF0",1764991983895,0.95316,89718.0,89717.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1764991984093,0.95316,89718.0,89717.0,0.0396441]
["bitfinex-derivatives","BTCF0:USTF0",1764991984296,0.95316,89718.0,89717.0,0.0683341]
["bitfinex-derivatives","BTCF0:USTF0",1764991986198,0.97781865,89718.0,89717.0,0.0683341]
["bitfinex-derivatives","BTCF0:USTF0",1764991992098,0.00044586,89726.0,89725.0,0.0683331]
["bitfinex-derivatives","BTCF0:USTF0",1764991992298,0.16408949,89750.0,89744.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1764991992299,0.06026142,89746.0,89744.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1764991992498,0.42,89746.0,89745.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764991992705,0.93708,89746.0,89745.0,0.05961002]
["bitfinex-derivatives","BTCF0:USTF0",1764991994399,0.94108,89746.0,89745.0,0.05961002]
["bitfinex-derivatives","BTCF0:USTF0",1764991994906,0.93808,89746.0,89745.0,0.05961002]
["bitfinex-derivatives","BTCF0:USTF0",1764991995212,0.93908,89746.0,89745.0,0.05961002]
["bitfinex-derivatives","BTCF0:USTF0",1764991998201,0.422,89746.0,89745.0,0.05961002]
["bitfinex-derivatives","BTCF0:USTF0",1764991999203,0.421,89746.0,89745.0,0.05961002]
["bitfinex-derivatives","BTCF0:USTF0",1764991999406,0.422,89746.0,89745.0,0.05961002]
["bitfinex-derivatives","BTCF0:USTF0",1764991999901,0.002,89746.0,89745.0,0.05961002]
["bitfinex-derivatives","BTCF0:USTF0",1764992000102,0.272,89746.0,89745.0,0.05961002]
["bitfinex-derivatives","BTCF0:USTF0",1764992000808,0.271,89746.0,89745.0,0.05961002]
["bitfinex-derivatives","BTCF0:USTF0",1764992005705,0.041,89746.0,89745.0,0.05961002]
["bitfinex-derivatives","BTCF0:USTF0",1764992011714,1e-07,89746.0,89745.0,0.05961002]
["bitfinex-derivatives","BTCF0:USTF0",1764992011918,0.00011066,89754.0,89753.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764992011919,0.02421066,89754.0,89753.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764992012110,0.0002785,89766.0,89765.0,0.0849881]
["bitfinex-derivatives","BTCF0:USTF0",1764992012312,0.0002785,89766.0,89765.0,0.09604921]
["bitfinex-derivatives","BTCF0:USTF0",1764992012609,0.0002785,89766.0,89765.0,0.0849881]
["bitfinex-derivatives","BTCF0:USTF0",1764992013006,0.0002785,89766.0,89765.0,0.09624352]
["bitfinex-derivatives","BTCF0:USTF0",1764992013212,0.2774,89788.0,89786.0,0.0566955]
["bitfinex-derivatives","BTCF0:USTF0",1764992013410,0.6974,89788.0,89787.0,0.04798002]
["bitfinex-derivatives","BTCF0:USTF0",1764992013609,0.72180894,89788.0,89787.0,0.04798002]
["bitfinex-derivatives","BTCF0:USTF0",1764992014313,0.72180894,89788.0,89787.0,0.07627002]
["bitfinex-derivatives","BTCF0:USTF0",1764992014818,0.72280894,89788.0,89787.0,0.07627002]
["bitfinex-derivatives","BTCF0:USTF0",1764992015113,0.6984,89788.0,89787.0,0.07627002]
["bitfinex-derivatives","BTCF0:USTF0",1764992018522,0.421,89788.0,89787.0,0.07627002]
["bitfinex-derivatives","BTCF0:USTF0",1764992019117,0.011,89788.0,89787.0,0.07627002]
["bitfinex-derivatives","BTCF0:USTF0",1764992020112,0.001,89788.0,89787.0,0.07627002]
["bitfinex-derivatives","BTCF0:USTF0",1764992021522,0.431,89788.0,89787.0,0.07627002]
["bitfinex-derivatives","BTCF0:USTF0",1764992024113,0.431,89788.0,89782.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1764992024422,0.02442516,89787.0,89780.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1764992024727,0.02442516,89786.0,89780.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1764992025022,0.02442516,89785.0,89779.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764992025231,0.45442516,89785.0,89782.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1764992025414,0.02442516,89784.0,89782.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1764992025616,0.39442516,89784.0,89782.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1764992025824,0.02442516,89783.0,89782.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1764992026029,0.44442516,89783.0,89782.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1764992026619,0.44442516,89783.0,89778.0,0.01130364]
["bitfinex-derivatives","BTCF0:USTF0",1764992026821,0.02442516,89782.0,89778.0,0.01130364]
["bitfinex-derivatives","BTCF0:USTF0",1764992027022,0.40442516,89782.0,89778.0,0.01130364]
["bitfinex-derivatives","BTCF0:USTF0",1764992027228,0.38,89782.0,89778.0,0.01130364]
["bitfinex-derivatives","BTCF0:USTF0",1764992028124,0.02432177,89781.0,89778.0,0.01130364]
["bitfinex-derivatives","BTCF0:USTF0",1764992028330,0.43,89781.0,89778.0,0.01130364]
["bitfinex-derivatives","BTCF0:USTF0",1764992028931,0.041,89779.0,89778.0,0.01130364]
["bitfinex-derivatives","BTCF0:USTF0",1764992029228,0.421,89779.0,89778.0,0.01130364]
["bitfinex-derivatives","BTCF0:USTF0",1764992030821,0.422,89779.0,89778.0,0.01130364]
["bitfinex-derivatives","BTCF0:USTF0",1764992032032,0.4331364,89779.0,89778.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1764992032922,0.4321364,89779.0,89778.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1764992033122,0.4331364,89779.0,89778.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1764992033817,0.4321364,89779.0,89778.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1764992034031,0.4331364,89779.0,89778.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1764992035329,0.45748618,89779.0,89778.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1764992042445,0.45748618,89779.0,89778.0,0.00258716]
["bitfinex-derivatives","BTCF0:USTF0",1764992042644,0.45748618,89779.0,89778.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1764992043044,0.45748618,89779.0,89778.0,0.00258716]
["bitfinex-derivatives","BTCF0:USTF0",1764992043344,0.45748618,89779.0,89778.0,0.05123714]
["bitfinex-derivatives","BTCF0:USTF0",1764992044539,0.45748618,89779.0,89778.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1764992049538,0.45748618,89779.0,89778.0,0.00258716]
["bitfinex-derivatives","BTCF0:USTF0",1764992049732,0.45748618,89779.0,89778.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1764992054747,0.44634978,89779.0,89778.0,0.11009716]
["bitfinex-derivatives","BTCF0:USTF0",1764992055256,0.44634978,89779.0,89778.0,0.10767714]
["bitfinex-derivatives","BTCF0:USTF0",1764992068854,0.44634978,89779.0,89778.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1764992069955,0.44634978,89779.0,89778.0,0.05263716]
["bitfinex-derivatives","BTCF0:USTF0",1764992070159,0.44634978,89779.0,89778.0,0.05021714]
["bitfinex-derivatives","BTCF0:USTF0",1764992072765,0.44634978,89779.0,89778.0,0.10219714]
["bitfinex-derivatives","BTCF0:USTF0",1764992073767,0.44634978,89779.0,89778.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1764992074564,0.44634978,89779.0,89778.0,0.05021714]
["bitfinex-derivatives","BTCF0:USTF0",1764992077773,0.44634978,89779.0,89778.0,0.10219714]
["bitfinex-derivatives","BTCF0:USTF0",1764992087779,0.44634978,89779.0,89778.0,0.13149714]
["bitfinex-derivatives","BTCF0:USTF0",1764992092678,8e-08,89779.0,89778.0,0.13149714]
["bitfinex-derivatives","BTCF0:USTF0",1764992092979,0.08906,89796.0,89795.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1764992093182,0.44906,89796.0,89795.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1764992094278,0.45006,89796.0,89795.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1764992096390,0.45106,89796.0,89795.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1764992100487,0.45697,89796.0,89795.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1764992101287,0.362,89796.0,89793.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1764992101490,0.09497,89794.0,89793.0,0.0599847]
["bitfinex-derivatives","BTCF0:USTF0",1764992101792,0.47497,89794.0,89793.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1764992102193,0.47497,89794.0,89789.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1764992102194,0.02001,89792.0,89789.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1764992102390,0.09497,89790.0,89789.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1764992102592,0.46497,89790.0,89789.0,0.1052551]
["bitfinex-derivatives","BTCF0:USTF0",1764992103797,0.46597,89790.0,89789.0,0.1052551]
["bitfinex-derivatives","BTCF0:USTF0",1764992104594,0.46597,89790.0,89789.0,0.0599851]
["bitfinex-derivatives","BTCF0:USTF0",1764992104796,0.48989392,89790.0,89789.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1764992106491,0.09497,89786.0,89785.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1764992106691,0.53889392,89786.0,89785.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1764992108095,0.53889392,89786.0,89785.0,0.0599856]
["bitfinex-derivatives","BTCF0:USTF0",1764992108298,0.51497,89786.0,89785.0,0.0599856]
["bitfinex-derivatives","BTCF0:USTF0",1764992108795,0.51597,89786.0,89785.0,0.0599856]
["bitfinex-derivatives","BTCF0:USTF0",1764992108997,0.51597,89786.0,89785.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1764992111802,0.51597,89786.0,89785.0,0.0599856]
["bitfinex-derivatives","BTCF0:USTF0",1764992114807,0.53990685,89786.0,89785.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1764992116013,0.53890685,89786.0,89785.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1764992116214,0.53990685,89786.0,89785.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1764992117214,0.54090685,89786.0,89785.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1764992119912,0.54090685,89786.0,89778.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1764992119913,0.09497,89779.0,89778.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1764992120116,1.02177,89779.0,89778.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1764992122119,0.09497,89778.0,89777.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1764992122420,0.45497,89778.0,89777.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1764992123716,0.45597,89778.0,89777.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1764992125920,0.45597,89778.0,89777.0,0.1052565]
["bitfinex-derivatives","BTCF0:USTF0",1764992126219,0.97273,89778.0,89777.0,0.1052565]
["bitfinex-derivatives","BTCF0:USTF0",1764992127123,0.97173,89778.0,89777.0,0.1052565]
["bitfinex-derivatives","BTCF0:USTF0",1764992127421,0.97173,89778.0,89777.0,0.1062565]
["bitfinex-derivatives","BTCF0:USTF0",1764992130414,0.97273,89778.0,89777.0,0.1062565]
["bitfinex-derivatives","BTCF0:USTF0",1764992131417,0.99625703,89778.0,89777.0,0.1062565]
["bitfinex-derivatives","BTCF0:USTF0",1764992136420,0.99625703,89778.0,89777.0,0.0609865]
["bitfinex-derivatives","BTCF0:USTF0",1764992137127,0.99625703,89778.0,89777.0,0.1106565]
["bitfinex-derivatives","BTCF0:USTF0",1764992137316,0.99625703,89778.0,89777.0,0.0121365]
["bitfinex-derivatives","BTCF0:USTF0",1764992138027,0.99525703,89778.0,89777.0,0.0121365]
["bitfinex-derivatives","BTCF0:USTF0",1764992138226,0.99625703,89778.0,89777.0,0.0580565]
["bitfinex-derivatives","BTCF0:USTF0",1764992138424,0.99625703,89778.0,89777.0,0.0570565]
["bitfinex-derivatives","BTCF0:USTF0",1764992138629,0.99625703,89778.0,89777.0,0.0580565]
["bitfinex-derivatives","BTCF0:USTF0",1764992138924,0.99525703,89778.0,89777.0,0.0121365]
["bitfinex-derivatives","BTCF0:USTF0",1764992139120,0.99625703,89778.0,89777.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1764992141529,0.99525703,89778.0,89777.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1764992141720,0.90128703,89778.0,89773.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1764992141926,0.09256,89774.0,89773.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1764992142126,0.52608703,89774.0,89773.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1764992143426,0.52708703,89774.0,89773.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1764992144028,0.09256,89770.0,89769.0,0.01130464]
["bitfinex-derivatives","BTCF0:USTF0",1764992144229,0.50256,89770.0,89769.0,0.01130464]
["bitfinex-derivatives","BTCF0:USTF0",1764992144430,0.52609591,89770.0,89769.0,0.01130464]
["bitfinex-derivatives","BTCF0:USTF0",1764992144625,0.52609591,89770.0,89769.0,0.05722464]
["bitfinex-derivatives","BTCF0:USTF0",1764992145024,0.50256,89770.0,89769.0,0.05722464]
["bitfinex-derivatives","BTCF0:USTF0",1764992145822,0.50356,89770.0,89769.0,0.05722464]
["bitfinex-derivatives","BTCF0:USTF0",1764992146027,0.50356,89770.0,89769.0,0.10689464]
["bitfinex-derivatives","BTCF0:USTF0",1764992147135,0.52747768,89770.0,89769.0,0.10689464]
["bitfinex-derivatives","BTCF0:USTF0",1764992147524,0.52747768,89770.0,89769.0,0.01130464]
["bitfinex-derivatives","BTCF0:USTF0",1764992147735,0.52647768,89770.0,89769.0,0.05722464]
["bitfinex-derivatives","BTCF0:USTF0",1764992147940,0.52747768,89770.0,89769.0,0.10689464]
["bitfinex-derivatives","BTCF0:USTF0",1764992148934,0.52747768,89770.0,89769.0,0.05722464]
["bitfinex-derivatives","BTCF0:USTF0",1764992149828,0.52747768,89770.0,89769.0,0.10054464]
["bitfinex-derivatives","BTCF0:USTF0",1764992155134,0.52747768,89770.0,89769.0,0.12660464]
["bitfinex-derivatives","BTCF0:USTF0",1764992158829,1.02028,89770.0,89769.0,0.12660464]
["bitfinex-derivatives","BTCF0:USTF0",1764992159024,1.02028,89770.0,89769.0,0.10054464]
["bitfinex-derivatives","BTCF0:USTF0",1764992161734,1.02028,89770.0,89769.0,0.12497464]
["bitfinex-derivatives","BTCF0:USTF0",1764992162551,1.04418875,89770.0,89769.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1764992165131,1.04418875,89770.0,89769.0,0.08672706]
["bitfinex-derivatives","BTCF0:USTF0",1764992166441,1.04418875,89770.0,89769.0,0.08430704]
["bitfinex-derivatives","BTCF0:USTF0",1764992167142,1.04418875,89770.0,89769.0,0.04192704]
["bitfinex-derivatives","BTCF0:USTF0",1764992168745,1.04418875,89770.0,89769.0,0.08430704]
["bitfinex-derivatives","BTCF0:USTF0",1764992168945,1.04418875,89770.0,89769.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1764992170855,1.04418875,89770.0,89769.0,0.08672706]
["bitfinex-derivatives","BTCF0:USTF0",1764992171056,1.04418875,89770.0,89769.0,0.08430704]
["bitfinex-derivatives","BTCF0:USTF0",1764992173659,1.04418875,89770.0,89769.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1764992174049,1.04418875,89770.0,89769.0,0.00258706]
["bitfinex-derivatives","BTCF0:USTF0",1764992174343,1.04418875,89770.0,89769.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1764992175260,1.04418875,89770.0,89769.0,0.04434706]
["bitfinex-derivatives","BTCF0:USTF0",1764992175564,1.04418875,89770.0,89769.0,0.08430704]
["bitfinex-derivatives","BTCF0:USTF0",1764992176256,1.04418875,89770.0,89769.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1764992178357,1.04418875,89770.0,89750.0,0.17499122]
["bitfinex-derivatives","BTCF0:USTF0",1764992178358,0.094149,89758.0,89756.0,0.05950851]
["bitfinex-derivatives","BTCF0:USTF0",1764992178552,0.0302697,89752.0,89745.0,0.0529005]
["bitfinex-derivatives","BTCF0:USTF0",1764992178750,0.08301,89746.0,89745.0,0.0952805]
["bitfinex-derivatives","BTCF0:USTF0",1764992178951,1.00363875,89746.0,89745.0,0.0952805]
["bitfinex-derivatives","BTCF0:USTF0",1764992180060,1.00363875,89746.0,89745.0,0.0982805]
["bitfinex-derivatives","BTCF0:USTF0",1764992180447,0.97973,89746.0,89745.0,0.0982805]
["bitfinex-derivatives","BTCF0:USTF0",1764992180854,0.97973,89746.0,89745.0,0.0559005]
["bitfinex-derivatives","BTCF0:USTF0",1764992181165,0.97973,89746.0,89745.0,0.0982805]
["bitfinex-derivatives","BTCF0:USTF0",1764992181955,0.98073,89746.0,89745.0,0.0982805]
["bitfinex-derivatives","BTCF0:USTF0",1764992182160,0.98073,89746.0,89745.0,0.0952805]
["bitfinex-derivatives","BTCF0:USTF0",1764992182657,0.97973,89746.0,89745.0,0.1197105]
["bitfinex-derivatives","BTCF0:USTF0",1764992182852,0.98073,89746.0,89745.0,0.1197105]
["bitfinex-derivatives","BTCF0:USTF0",1764992184464,0.8978,89746.0,89745.0,0.1197105]
["bitfinex-derivatives","BTCF0:USTF0",1764992184864,0.8968,89746.0,89745.0,0.1197105]
["bitfinex-derivatives","BTCF0:USTF0",1764992185065,0.93966,89746.0,89745.0,0.1197105]
["bitfinex-derivatives","BTCF0:USTF0",1764992185261,0.8978,89746.0,89745.0,0.1197105]
["bitfinex-derivatives","BTCF0:USTF0",1764992185467,0.98081,89746.0,89745.0,0.1197105]
["bitfinex-derivatives","BTCF0:USTF0",1764992185655,0.97981,89746.0,89745.0,0.1197105]
["bitfinex-derivatives","BTCF0:USTF0",1764992185859,0.98081,89746.0,89745.0,0.1197105]
["bitfinex-derivatives","BTCF0:USTF0",1764992186557,0.97981,89746.0,89745.0,0.1197105]
["bitfinex-derivatives","BTCF0:USTF0",1764992186968,0.97981,89746.0,89745.0,0.1207105]
["bitfinex-derivatives","BTCF0:USTF0",1764992187173,0.8968,89746.0,89745.0,0.1207105]
["bitfinex-derivatives","BTCF0:USTF0",1764992189069,0.8968,89746.0,89745.0,0.1197105]
["bitfinex-derivatives","BTCF0:USTF0",1764992189268,0.8968,89746.0,89745.0,0.1207105]
["bitfinex-derivatives","BTCF0:USTF0",1764992189968,0.6468,89746.0,89745.0,0.1207105]
["bitfinex-derivatives","BTCF0:USTF0",1764992191367,0.6468,89746.0,89745.0,0.1197105]
["bitfinex-derivatives","BTCF0:USTF0",1764992191562,0.6468,89746.0,89745.0,0.1207105]
["bitfinex-derivatives","BTCF0:USTF0",1764992192167,0.8868,89746.0,89745.0,0.1227105]
["bitfinex-derivatives","BTCF0:USTF0",1764992192568,0.5668,89746.0,89745.0,0.1227105]
["bitfinex-derivatives","BTCF0:USTF0",1764992192767,0.5668,89746.0,89745.0,0.1197105]
["bitfinex-derivatives","BTCF0:USTF0",1764992192970,0.5668,89746.0,89745.0,0.1227105]
["bitfinex-derivatives","BTCF0:USTF0",1764992194869,0.6326,89746.0,89745.0,0.1227105]
["bitfinex-derivatives","BTCF0:USTF0",1764992195074,0.9426,89746.0,89745.0,0.1227105]
["bitfinex-derivatives","BTCF0:USTF0",1764992195974,0.9426,89746.0,89745.0,0.1197105]
["bitfinex-derivatives","BTCF0:USTF0",1764992196267,0.9426,89746.0,89745.0,0.0141405]
["bitfinex-derivatives","BTCF0:USTF0",1764992196674,0.9426,89746.0,89745.0,0.0459605]
["bitfinex-derivatives","BTCF0:USTF0",1764992196864,0.9426,89746.0,89745.0,0.0469605]
["bitfinex-derivatives","BTCF0:USTF0",1764992197565,0.9426,89746.0,89745.0,0.0889405]
["bitfinex-derivatives","BTCF0:USTF0",1764992198875,0.9426,89746.0,89745.0,0.0879405]
["bitfinex-derivatives","BTCF0:USTF0",1764992199077,0.9426,89746.0,89745.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1764992199275,0.9426,89746.0,89737.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764992199276,0.0658,89738.0,89737.0,0.01130873]
["bitfinex-derivatives","BTCF0:USTF0",1764992199577,0.4458,89738.0,89737.0,0.01130873]
["bitfinex-derivatives","BTCF0:USTF0",1764992199764,0.4458,89738.0,89737.0,0.08810873]
["bitfinex-derivatives","BTCF0:USTF0",1764992200164,0.4458,89738.0,89737.0,0.01130873]
["bitfinex-derivatives","BTCF0:USTF0",1764992200370,0.4458,89738.0,89737.0,0.04612873]
["bitfinex-derivatives","BTCF0:USTF0",1764992200572,0.4458,89738.0,89737.0,0.01130873]
["bitfinex-derivatives","BTCF0:USTF0",1764992202072,0.4458,89738.0,89737.0,0.01230873]
["bitfinex-derivatives","BTCF0:USTF0",1764992202380,0.4458,89738.0,89737.0,0.01130873]
["bitfinex-derivatives","BTCF0:USTF0",1764992203083,0.4468,89738.0,89737.0,0.01130873]
["bitfinex-derivatives","BTCF0:USTF0",1764992205075,0.4468,89738.0,89737.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764992206280,0.4458,89738.0,89737.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764992206478,0.4718423,89738.0,89737.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764992206776,0.0769416,89737.0,89736.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764992206972,0.4919839,89737.0,89736.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764992208778,0.4929839,89737.0,89736.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764992209181,0.4939839,89737.0,89736.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764992210978,0.4929839,89737.0,89736.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764992211174,0.4939839,89737.0,89736.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764992214686,0.4929839,89737.0,89736.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764992214886,0.4939839,89737.0,89736.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764992215280,0.4929839,89737.0,89736.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764992215482,0.4939839,89737.0,89736.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764992220288,0.4929839,89737.0,89736.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764992220487,0.4939839,89737.0,89736.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764992220686,0.4828423,89737.0,89736.0,0.07056883]
["bitfinex-derivatives","BTCF0:USTF0",1764992220988,0.4828423,89737.0,89736.0,0.08717881]
["bitfinex-derivatives","BTCF0:USTF0",1764992222088,0.4818423,89737.0,89736.0,0.08717881]
["bitfinex-derivatives","BTCF0:USTF0",1764992223187,0.9987623,89737.0,89736.0,0.08717881]
["bitfinex-derivatives","BTCF0:USTF0",1764992223487,0.97372,89737.0,89736.0,0.08717881]
["bitfinex-derivatives","BTCF0:USTF0",1764992228392,0.99877929,89737.0,89736.0,0.08717881]
["bitfinex-derivatives","BTCF0:USTF0",1764992238500,0.99877929,89737.0,89736.0,0.06814881]
["bitfinex-derivatives","BTCF0:USTF0",1764992238792,0.99877929,89737.0,89736.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764992242891,0.99877929,89737.0,89736.0,0.00249883]
["bitfinex-derivatives","BTCF0:USTF0",1764992243199,0.99877929,89737.0,89736.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764992247603,0.99877929,89737.0,89736.0,0.00249883]
["bitfinex-derivatives","BTCF0:USTF0",1764992247805,0.99877929,89737.0,89736.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764992251909,0.99877929,89737.0,89736.0,0.08394883]
["bitfinex-derivatives","BTCF0:USTF0",1764992255003,0.99877929,89737.0,89736.0,0.08152881]
["bitfinex-derivatives","BTCF0:USTF0",1764992267807,0.99860211,89737.0,89736.0,0.08152881]
["bitfinex-derivatives","BTCF0:USTF0",1764992275119,0.96570211,89737.0,89736.0,0.08152881]
["bitfinex-derivatives","BTCF0:USTF0",1764992276823,0.90792,89737.0,89736.0,0.08152881]
["bitfinex-derivatives","BTCF0:USTF0",1764992277016,0.69792,89737.0,89736.0,0.08152881]
["bitfinex-derivatives","BTCF0:USTF0",1764992277217,0.01642713,89754.0,89753.0,0.0705396]
["bitfinex-derivatives","BTCF0:USTF0",1764992277412,0.78798238,89754.0,89753.0,0.0705396]
["bitfinex-derivatives","BTCF0:USTF0",1764992278418,0.78898238,89754.0,89753.0,0.0705396]
["bitfinex-derivatives","BTCF0:USTF0",1764992278617,0.79098238,89754.0,89753.0,0.0705396]
["bitfinex-derivatives","BTCF0:USTF0",1764992281130,0.79098238,89754.0,89753.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1764992284143,0.77472238,89754.0,89748.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1764992284340,0.09732,89749.0,89748.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1764992284530,0.47732,89749.0,89748.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1764992284834,0.09732,89737.0,89736.0,0.10611051]
["bitfinex-derivatives","BTCF0:USTF0",1764992285033,0.48732,89737.0,89736.0,0.10853053]
["bitfinex-derivatives","BTCF0:USTF0",1764992287132,0.48832,89737.0,89736.0,0.10853053]
["bitfinex-derivatives","BTCF0:USTF0",1764992291139,0.48832,89737.0,89736.0,0.14678053]
["bitfinex-derivatives","BTCF0:USTF0",1764992291340,0.45975,89737.0,89736.0,0.14678053]
["bitfinex-derivatives","BTCF0:USTF0",1764992291943,0.001,89737.0,89736.0,0.14678053]
["bitfinex-derivatives","BTCF0:USTF0",1764992292146,0.171,89737.0,89736.0,0.14678053]
["bitfinex-derivatives","BTCF0:USTF0",1764992293541,0.59416713,89754.0,89753.0,0.1060296]
["bitfinex-derivatives","BTCF0:USTF0",1764992293846,0.87899054,89754.0,89753.0,0.1060296]
["bitfinex-derivatives","BTCF0:USTF0",1764992294747,0.88199054,89754.0,89753.0,0.1060296]
["bitfinex-derivatives","BTCF0:USTF0",1764992296545,0.26316713,89754.0,89753.0,0.1060296]
["bitfinex-derivatives","BTCF0:USTF0",1764992296946,0.33191713,89754.0,89753.0,0.1060296]
["bitfinex-derivatives","BTCF0:USTF0",1764992297242,0.36048713,89754.0,89753.0,0.1060296]
["bitfinex-derivatives","BTCF0:USTF0",1764992297942,0.35848713,89754.0,89753.0,0.1080296]
["bitfinex-derivatives","BTCF0:USTF0",1764992298248,0.35748713,89754.0,89753.0,0.1080296]
["bitfinex-derivatives","BTCF0:USTF0",1764992298450,0.26016713,89754.0,89753.0,0.1080296]
["bitfinex-derivatives","BTCF0:USTF0",1764992298750,3e-08,89754.0,89753.0,0.1080296]
["bitfinex-derivatives","BTCF0:USTF0",1764992298947,0.26134219,89770.0,89769.0,0.1060276]
["bitfinex-derivatives","BTCF0:USTF0",1764992299154,0.50200469,89770.0,89769.0,0.1060276]
["bitfinex-derivatives","BTCF0:USTF0",1764992299463,0.47732,89770.0,89769.0,0.1060276]
["bitfinex-derivatives","BTCF0:USTF0",1764992300661,0.47832,89770.0,89769.0,0.1060276]
["bitfinex-derivatives","BTCF0:USTF0",1764992302267,0.47832,89770.0,89769.0,0.1070276]
["bitfinex-derivatives","BTCF0:USTF0",1764992302665,0.47732,89770.0,89769.0,0.1070276]
["bitfinex-derivatives","BTCF0:USTF0",1764992304062,0.47732,89770.0,89769.0,0.1080276]
["bitfinex-derivatives","BTCF0:USTF0",1764992306756,0.47732,89770.0,89769.0,0.0131376]
["bitfinex-derivatives","BTCF0:USTF0",1764992308270,0.47732,89770.0,89769.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1764992308469,0.03987,89768.0,89765.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1764992308771,0.09732,89766.0,89765.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1764992308961,0.52732,89766.0,89765.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1764992310368,0.52832,89766.0,89765.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1764992311075,0.52732,89766.0,89765.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1764992311276,0.52832,89766.0,89765.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1764992328489,0.55324797,89766.0,89765.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1764992329683,0.55324797,89766.0,89765.0,0.0971281]
["bitfinex-derivatives","BTCF0:USTF0",1764992329883,0.58048797,89766.0,89765.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1764992336296,0.55324797,89766.0,89765.0,0.1709481]
["bitfinex-derivatives","BTCF0:USTF0",1764992338796,0.55324797,89766.0,89765.0,0.1719481]
["bitfinex-derivatives","BTCF0:USTF0",1764992338995,0.55224797,89766.0,89765.0,0.1719481]
["bitfinex-derivatives","BTCF0:USTF0",1764992340696,0.55224797,89766.0,89765.0,0.1709481]
["bitfinex-derivatives","BTCF0:USTF0",1764992340896,0.55224797,89766.0,89765.0,0.1719481]
["bitfinex-derivatives","BTCF0:USTF0",1764992341292,0.55224797,89766.0,89765.0,0.1709481]
["bitfinex-derivatives","BTCF0:USTF0",1764992341497,0.55224797,89766.0,89765.0,0.1719481]
["bitfinex-derivatives","BTCF0:USTF0",1764992341895,0.55224797,89766.0,89765.0,0.1709481]
["bitfinex-derivatives","BTCF0:USTF0",1764992342099,0.55224797,89766.0,89765.0,0.1719481]
["bitfinex-derivatives","BTCF0:USTF0",1764992343297,0.45492797,89766.0,89765.0,0.1719481]
["bitfinex-derivatives","BTCF0:USTF0",1764992343600,0.67063,89773.0,89772.0,0.2162673]
["bitfinex-derivatives","BTCF0:USTF0",1764992343799,1.07557822,89773.0,89772.0,0.21868732]
["bitfinex-derivatives","BTCF0:USTF0",1764992344094,1.05063,89773.0,89772.0,0.21868732]
["bitfinex-derivatives","BTCF0:USTF0",1764992344798,1.05063,89773.0,89772.0,0.21968732]
["bitfinex-derivatives","BTCF0:USTF0",1764992345195,0.53383,89773.0,89772.0,0.21968732]
["bitfinex-derivatives","BTCF0:USTF0",1764992345386,0.38,89773.0,89772.0,0.21968732]
["bitfinex-derivatives","BTCF0:USTF0",1764992346301,0.45231,89773.0,89772.0,0.21968732]
["bitfinex-derivatives","BTCF0:USTF0",1764992346801,0.53383,89773.0,89772.0,0.21968732]
["bitfinex-derivatives","BTCF0:USTF0",1764992348198,0.53383,89773.0,89772.0,0.01455732]
["bitfinex-derivatives","BTCF0:USTF0",1764992348395,0.53383,89773.0,89772.0,0.09328732]
["bitfinex-derivatives","BTCF0:USTF0",1764992348591,0.53383,89773.0,89772.0,0.17507732]
["bitfinex-derivatives","BTCF0:USTF0",1764992348804,0.53383,89773.0,89772.0,0.01455732]
["bitfinex-derivatives","BTCF0:USTF0",1764992349006,0.53383,89773.0,89772.0,0.0121373]
["bitfinex-derivatives","BTCF0:USTF0",1764992350109,0.53383,89773.0,89772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764992350405,0.17748,89768.0,89767.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1764992350603,0.55748,89768.0,89767.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1764992350799,0.40365,89768.0,89763.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1764992351106,0.18913,89764.0,89763.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1764992351301,0.55913,89764.0,89763.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1764992353508,0.15383,89762.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764992353710,0.58383,89762.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764992355206,0.58383,89762.0,89761.0,0.16310715]
["bitfinex-derivatives","BTCF0:USTF0",1764992355507,0.45383,89762.0,89761.0,0.16310715]
["bitfinex-derivatives","BTCF0:USTF0",1764992356709,0.45483,89762.0,89761.0,0.16310715]
["bitfinex-derivatives","BTCF0:USTF0",1764992357303,0.45383,89762.0,89761.0,0.16310715]
["bitfinex-derivatives","BTCF0:USTF0",1764992357710,0.45383,89762.0,89761.0,0.16410715]
["bitfinex-derivatives","BTCF0:USTF0",1764992365918,0.45383,89762.0,89761.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1764992367211,0.45383,89762.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764992368207,0.45483,89762.0,89761.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764992369011,0.15383,89750.0,89749.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1764992369313,0.15383,89742.0,89741.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1764992369516,0.57383,89742.0,89741.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1764992371018,0.57383,89742.0,89741.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1764992373420,0.57383,89742.0,89741.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1764992373720,0.57383,89742.0,89741.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1764992376821,0.57383,89742.0,89741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764992377608,0.57383,89742.0,89741.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1764992381027,0.57383,89742.0,89741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764992385126,0.57383,89742.0,89741.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1764992387417,0.57383,89742.0,89741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764992389229,0.1434216,89737.0,89736.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764992389432,1.0301816,89737.0,89736.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764992390624,1.0301816,89737.0,89736.0,0.00307881]
["bitfinex-derivatives","BTCF0:USTF0",1764992400038,1.0301816,89737.0,89736.0,0.13020881]
["bitfinex-derivatives","BTCF0:USTF0",1764992400638,1.0301816,89737.0,89736.0,0.06654881]
["bitfinex-derivatives","BTCF0:USTF0",1764992403444,1.0301816,89737.0,89736.0,0.00307881]
["bitfinex-derivatives","BTCF0:USTF0",1764992403647,1.0301816,89737.0,89736.0,0.06654881]
["bitfinex-derivatives","BTCF0:USTF0",1764992404734,1.0301816,89737.0,89736.0,0.13020881]
["bitfinex-derivatives","BTCF0:USTF0",1764992405841,1.0301816,89737.0,89736.0,0.00307881]
["bitfinex-derivatives","BTCF0:USTF0",1764992407646,1.0301816,89737.0,89736.0,0.06654881]
["bitfinex-derivatives","BTCF0:USTF0",1764992412253,1.01904,89737.0,89736.0,0.16724881]
["bitfinex-derivatives","BTCF0:USTF0",1764992413342,1.01904,89737.0,89736.0,0.13020881]
["bitfinex-derivatives","BTCF0:USTF0",1764992415344,1.04382702,89737.0,89736.0,0.13020881]
["bitfinex-derivatives","BTCF0:USTF0",1764992425966,1.04382702,89737.0,89736.0,0.16724881]
["bitfinex-derivatives","BTCF0:USTF0",1764992426151,1.04382702,89737.0,89736.0,0.13020881]
["bitfinex-derivatives","BTCF0:USTF0",1764992427562,1.04382702,89737.0,89736.0,0.16724881]
["bitfinex-derivatives","BTCF0:USTF0",1764992427956,1.04382702,89737.0,89736.0,0.13020881]
["bitfinex-derivatives","BTCF0:USTF0",1764992431450,1.04382702,89737.0,89736.0,0.06654881]
["bitfinex-derivatives","BTCF0:USTF0",1764992431654,1.04382702,89737.0,89736.0,0.12687881]
["bitfinex-derivatives","BTCF0:USTF0",1764992434268,1.04382702,89737.0,89736.0,0.00307881]
["bitfinex-derivatives","BTCF0:USTF0",1764992434965,0.11941,89734.0,89733.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764992435166,0.11941,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1764992435366,1.04103702,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1764992435667,0.0111442,89716.0,89713.0,0.07934469]
["bitfinex-derivatives","BTCF0:USTF0",1764992435861,0.0111442,89716.0,89706.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1764992435862,0.11941,89707.0,89706.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1764992436165,1.00625,89707.0,89706.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1764992436570,0.11941,89699.0,89697.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1764992436867,1.01632881,89699.0,89697.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1764992437263,1.01632881,89699.0,89698.0,0.05781713]
["bitfinex-derivatives","BTCF0:USTF0",1764992437458,1.01632881,89699.0,89698.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764992437861,1.01632881,89699.0,89698.0,0.05781713]
["bitfinex-derivatives","BTCF0:USTF0",1764992438563,1.01732881,89699.0,89698.0,0.06881713]
["bitfinex-derivatives","BTCF0:USTF0",1764992439173,1.01632881,89699.0,89698.0,0.05781713]
["bitfinex-derivatives","BTCF0:USTF0",1764992439370,1.01732881,89699.0,89698.0,0.05781713]
["bitfinex-derivatives","BTCF0:USTF0",1764992439667,1.01732881,89699.0,89698.0,0.06081713]
["bitfinex-derivatives","BTCF0:USTF0",1764992440260,1.01732881,89699.0,89698.0,0.05781713]
["bitfinex-derivatives","BTCF0:USTF0",1764992442863,1.01732881,89699.0,89698.0,0.11814713]
["bitfinex-derivatives","BTCF0:USTF0",1764992445469,1.01632881,89699.0,89698.0,0.11814713]
["bitfinex-derivatives","BTCF0:USTF0",1764992448971,1.01632881,89699.0,89698.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764992449471,0.10638,89687.0,89686.0,0.10205875]
["bitfinex-derivatives","BTCF0:USTF0",1764992449671,0.47638,89687.0,89686.0,0.10205875]
["bitfinex-derivatives","BTCF0:USTF0",1764992449872,0.47638,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764992450074,0.47645881,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764992450276,0.10638,89683.0,89682.0,0.01090499]
["bitfinex-derivatives","BTCF0:USTF0",1764992450471,0.52638,89683.0,89682.0,0.01090499]
["bitfinex-derivatives","BTCF0:USTF0",1764992450976,0.10638,89675.0,89674.0,0.11309663]
["bitfinex-derivatives","BTCF0:USTF0",1764992451177,0.50638,89675.0,89674.0,0.11309663]
["bitfinex-derivatives","BTCF0:USTF0",1764992452164,0.517,89678.0,89674.0,0.11409663]
["bitfinex-derivatives","BTCF0:USTF0",1764992452471,0.517,89678.0,89677.0,0.10420002]
["bitfinex-derivatives","BTCF0:USTF0",1764992452472,0.897,89678.0,89677.0,0.10420002]
["bitfinex-derivatives","BTCF0:USTF0",1764992452873,0.95004,89678.0,89677.0,0.10420002]
["bitfinex-derivatives","BTCF0:USTF0",1764992453671,1.00338,89678.0,89677.0,0.10420002]
["bitfinex-derivatives","BTCF0:USTF0",1764992453868,1.00338,89678.0,89677.0,0.12163033]
["bitfinex-derivatives","BTCF0:USTF0",1764992455276,1.00338,89678.0,89677.0,0.12363033]
["bitfinex-derivatives","BTCF0:USTF0",1764992455974,0.16411902,89687.0,89686.0,0.1129279]
["bitfinex-derivatives","BTCF0:USTF0",1764992455975,7.881e-05,89687.0,89686.0,0.1129279]
["bitfinex-derivatives","BTCF0:USTF0",1764992456168,0.10007881,89687.0,89686.0,0.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1764992456369,0.36007881,89687.0,89686.0,0.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1764992457279,7.881e-05,89687.0,89686.0,0.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1764992458086,7.881e-05,89687.0,89686.0,0.13135821]
["bitfinex-derivatives","BTCF0:USTF0",1764992459074,7.881e-05,89687.0,89686.0,0.13035821]
["bitfinex-derivatives","BTCF0:USTF0",1764992459285,7.881e-05,89687.0,89686.0,0.13135821]
["bitfinex-derivatives","BTCF0:USTF0",1764992460870,0.10517881,89687.0,89686.0,0.13135821]
["bitfinex-derivatives","BTCF0:USTF0",1764992461076,0.45517881,89687.0,89686.0,0.13135821]
["bitfinex-derivatives","BTCF0:USTF0",1764992464190,0.35007881,89687.0,89686.0,0.13135821]
["bitfinex-derivatives","BTCF0:USTF0",1764992464371,7.881e-05,89687.0,89686.0,0.13135821]
["bitfinex-derivatives","BTCF0:USTF0",1764992465484,7.881e-05,89687.0,89686.0,0.13235821]
["bitfinex-derivatives","BTCF0:USTF0",1764992467282,7.881e-05,89687.0,89686.0,0.13535821]
["bitfinex-derivatives","BTCF0:USTF0",1764992467486,7.881e-05,89687.0,89686.0,0.13635821]
["bitfinex-derivatives","BTCF0:USTF0",1764992468084,7.881e-05,89687.0,89686.0,0.13535821]
["bitfinex-derivatives","BTCF0:USTF0",1764992468281,7.881e-05,89687.0,89686.0,0.13635821]
["bitfinex-derivatives","BTCF0:USTF0",1764992469089,0.38794881,89687.0,89686.0,0.13635821]
["bitfinex-derivatives","BTCF0:USTF0",1764992469288,0.33588881,89687.0,89686.0,0.13635821]
["bitfinex-derivatives","BTCF0:USTF0",1764992469976,0.38794881,89687.0,89686.0,0.13635821]
["bitfinex-derivatives","BTCF0:USTF0",1764992470482,0.38794881,89687.0,89686.0,0.13535821]
["bitfinex-derivatives","BTCF0:USTF0",1764992470682,0.38794881,89687.0,89686.0,0.13635821]
["bitfinex-derivatives","BTCF0:USTF0",1764992470980,0.38794881,89687.0,89686.0,0.13135821]
["bitfinex-derivatives","BTCF0:USTF0",1764992471185,0.38794881,89687.0,89686.0,0.13535821]
["bitfinex-derivatives","BTCF0:USTF0",1764992471393,0.38794881,89687.0,89686.0,0.03257821]
["bitfinex-derivatives","BTCF0:USTF0",1764992471585,0.38794881,89687.0,89686.0,0.10084821]
["bitfinex-derivatives","BTCF0:USTF0",1764992471887,0.38794881,89687.0,89686.0,0.15480821]
["bitfinex-derivatives","BTCF0:USTF0",1764992472285,0.38794881,89687.0,89686.0,0.15280821]
["bitfinex-derivatives","BTCF0:USTF0",1764992472484,0.38794881,89687.0,89686.0,0.15380821]
["bitfinex-derivatives","BTCF0:USTF0",1764992473677,0.38794881,89687.0,89686.0,0.10184821]
["bitfinex-derivatives","BTCF0:USTF0",1764992474486,0.38794881,89687.0,89686.0,0.15380821]
["bitfinex-derivatives","BTCF0:USTF0",1764992489799,7.881e-05,89687.0,89686.0,0.15380821]
["bitfinex-derivatives","BTCF0:USTF0",1764992490101,7.881e-05,89687.0,89686.0,0.2331529]
["bitfinex-derivatives","BTCF0:USTF0",1764992492100,0.06594881,89687.0,89686.0,0.23315036]
["bitfinex-derivatives","BTCF0:USTF0",1764992492294,0.13544881,89687.0,89686.0,0.15380567]
["bitfinex-derivatives","BTCF0:USTF0",1764992494098,0.13544881,89687.0,89686.0,0.23315036]
["bitfinex-derivatives","BTCF0:USTF0",1764992495006,0.55544881,89687.0,89686.0,0.23315036]
["bitfinex-derivatives","BTCF0:USTF0",1764992499305,0.55544881,89687.0,89686.0,0.15380567]
["bitfinex-derivatives","BTCF0:USTF0",1764992501908,0.55544881,89687.0,89686.0,0.23315036]
["bitfinex-derivatives","BTCF0:USTF0",1764992502513,0.55544881,89687.0,89686.0,0.15380567]
["bitfinex-derivatives","BTCF0:USTF0",1764992509414,0.55544881,89687.0,89686.0,0.02957567]
["bitfinex-derivatives","BTCF0:USTF0",1764992511316,0.55544881,89687.0,89686.0,0.01842777]
["bitfinex-derivatives","BTCF0:USTF0",1764992513108,0.55544881,89687.0,89686.0,0.07716777]
["bitfinex-derivatives","BTCF0:USTF0",1764992513504,0.55544881,89687.0,89686.0,0.01842777]
["bitfinex-derivatives","BTCF0:USTF0",1764992520118,0.55544881,89687.0,89686.0,0.07782777]
["bitfinex-derivatives","BTCF0:USTF0",1764992521515,0.55544881,89687.0,89686.0,0.01842777]
["bitfinex-derivatives","BTCF0:USTF0",1764992522617,0.55544881,89687.0,89686.0,0.07782777]
["bitfinex-derivatives","BTCF0:USTF0",1764992522823,0.55544881,89687.0,89686.0,0.14036777]
["bitfinex-derivatives","BTCF0:USTF0",1764992527228,0.55544881,89687.0,89686.0,0.01842777]
["bitfinex-derivatives","BTCF0:USTF0",1764992531331,0.55544881,89687.0,89686.0,0.07782777]
["bitfinex-derivatives","BTCF0:USTF0",1764992533932,0.55544881,89687.0,89686.0,0.01842777]
["bitfinex-derivatives","BTCF0:USTF0",1764992534131,0.55544881,89687.0,89686.0,0.07782777]
["bitfinex-derivatives","BTCF0:USTF0",1764992535630,0.55544881,89687.0,89686.0,0.14036777]
["bitfinex-derivatives","BTCF0:USTF0",1764992536238,0.55544881,89687.0,89686.0,0.07782777]
["bitfinex-derivatives","BTCF0:USTF0",1764992536436,0.55544881,89687.0,89686.0,0.01842777]
["bitfinex-derivatives","BTCF0:USTF0",1764992540037,0.55544881,89687.0,89686.0,0.07782777]
["bitfinex-derivatives","BTCF0:USTF0",1764992551755,0.55544881,89687.0,89686.0,0.14036777]
["bitfinex-derivatives","BTCF0:USTF0",1764992554962,0.48594881,89687.0,89686.0,0.14036777]
["bitfinex-derivatives","BTCF0:USTF0",1764992555360,0.54644881,89687.0,89686.0,0.14036777]
["bitfinex-derivatives","BTCF0:USTF0",1764992566464,0.42007881,89687.0,89686.0,0.14036777]
["bitfinex-derivatives","BTCF0:USTF0",1764992566674,0.53503881,89687.0,89686.0,0.14036777]
["bitfinex-derivatives","BTCF0:USTF0",1764992569673,7.881e-05,89687.0,89686.0,0.14036777]
["bitfinex-derivatives","BTCF0:USTF0",1764992588480,7.881e-05,89687.0,89686.0,0.21971246]
["bitfinex-derivatives","BTCF0:USTF0",1764992588879,0.09819881,89687.0,89686.0,0.21971246]
["bitfinex-derivatives","BTCF0:USTF0",1764992589073,0.46819881,89687.0,89686.0,0.21971246]
["bitfinex-derivatives","BTCF0:USTF0",1764992590184,0.46819881,89687.0,89686.0,0.21971199]
["bitfinex-derivatives","BTCF0:USTF0",1764992590681,0.46819881,89687.0,89686.0,0.1403673]
["bitfinex-derivatives","BTCF0:USTF0",1764992591283,0.41739881,89687.0,89686.0,0.1403673]
["bitfinex-derivatives","BTCF0:USTF0",1764992593385,0.41739881,89687.0,89686.0,0.21971199]
["bitfinex-derivatives","BTCF0:USTF0",1764992593580,0.46819881,89687.0,89686.0,0.21971199]
["bitfinex-derivatives","BTCF0:USTF0",1764992594787,0.46819881,89687.0,89686.0,0.1403673]
["bitfinex-derivatives","BTCF0:USTF0",1764992594987,0.37007881,89687.0,89686.0,0.14036854]
["bitfinex-derivatives","BTCF0:USTF0",1764992595686,0.37007881,89687.0,89686.0,0.21971323]
["bitfinex-derivatives","BTCF0:USTF0",1764992596477,0.37007881,89687.0,89686.0,0.14036854]
["bitfinex-derivatives","BTCF0:USTF0",1764992596872,7.881e-05,89687.0,89686.0,0.22003048]
["bitfinex-derivatives","BTCF0:USTF0",1764992597085,0.00016723,89691.0,89690.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1764992597384,0.26229066,89710.0,89709.0,0.1101751]
["bitfinex-derivatives","BTCF0:USTF0",1764992597593,0.47812,89710.0,89709.0,0.12760364]
["bitfinex-derivatives","BTCF0:USTF0",1764992598477,0.47812,89710.0,89709.0,0.15559364]
["bitfinex-derivatives","BTCF0:USTF0",1764992598986,0.48012,89710.0,89709.0,0.15559364]
["bitfinex-derivatives","BTCF0:USTF0",1764992599587,0.47812,89710.0,89709.0,0.15559364]
["bitfinex-derivatives","BTCF0:USTF0",1764992599988,0.47912,89710.0,89709.0,0.15559364]
["bitfinex-derivatives","BTCF0:USTF0",1764992600488,0.47912,89710.0,89709.0,0.12760364]
["bitfinex-derivatives","BTCF0:USTF0",1764992600784,0.47812,89710.0,89709.0,0.12760364]
["bitfinex-derivatives","BTCF0:USTF0",1764992611899,0.47812,89710.0,89709.0,0.15478364]
["bitfinex-derivatives","BTCF0:USTF0",1764992627210,0.50265726,89710.0,89709.0,0.15478364]
["bitfinex-derivatives","BTCF0:USTF0",1764992628406,0.50265726,89710.0,89709.0,0.12760364]
["bitfinex-derivatives","BTCF0:USTF0",1764992630310,0.50265726,89710.0,89709.0,0.1386045]
["bitfinex-derivatives","BTCF0:USTF0",1764992630904,0.50265726,89710.0,89709.0,0.12760364]
["bitfinex-derivatives","BTCF0:USTF0",1764992631105,0.50265726,89710.0,89709.0,0.15478364]
["bitfinex-derivatives","BTCF0:USTF0",1764992633914,0.50265726,89710.0,89709.0,0.21450853]
["bitfinex-derivatives","BTCF0:USTF0",1764992638217,0.50265726,89710.0,89709.0,0.15478364]
["bitfinex-derivatives","BTCF0:USTF0",1764992638914,0.50265726,89710.0,89709.0,0.21450853]
["bitfinex-derivatives","BTCF0:USTF0",1764992639506,0.38,89710.0,89709.0,0.15478364]
["bitfinex-derivatives","BTCF0:USTF0",1764992639708,0.00016723,89718.0,89717.0,0.0898341]
["bitfinex-derivatives","BTCF0:USTF0",1764992640015,0.08210863,89726.0,89725.0,0.0919631]
["bitfinex-derivatives","BTCF0:USTF0",1764992640218,0.49296725,89726.0,89725.0,0.11181166]
["bitfinex-derivatives","BTCF0:USTF0",1764992640515,0.06450403,89726.0,89725.0,0.11181166]
["bitfinex-derivatives","BTCF0:USTF0",1764992640709,0.44450403,89726.0,89725.0,0.11181166]
["bitfinex-derivatives","BTCF0:USTF0",1764992640913,0.42,89726.0,89725.0,0.11181166]
["bitfinex-derivatives","BTCF0:USTF0",1764992641310,0.45966,89726.0,89725.0,0.11181166]
["bitfinex-derivatives","BTCF0:USTF0",1764992642922,0.45966,89726.0,89725.0,0.11381166]
["bitfinex-derivatives","BTCF0:USTF0",1764992644020,0.50011,89726.0,89725.0,0.11381166]
["bitfinex-derivatives","BTCF0:USTF0",1764992652428,0.50011,89726.0,89725.0,0.03299166]
["bitfinex-derivatives","BTCF0:USTF0",1764992652728,0.50011,89726.0,89725.0,0.03199166]
["bitfinex-derivatives","BTCF0:USTF0",1764992653026,0.50011,89726.0,89725.0,0.07324166]
["bitfinex-derivatives","BTCF0:USTF0",1764992653723,0.50011,89726.0,89725.0,0.07224166]
["bitfinex-derivatives","BTCF0:USTF0",1764992655725,0.50011,89726.0,89725.0,0.11181166]
["bitfinex-derivatives","BTCF0:USTF0",1764992660122,0.50011,89726.0,89725.0,0.09824854]
["bitfinex-derivatives","BTCF0:USTF0",1764992660324,0.50011,89726.0,89725.0,0.01742854]
["bitfinex-derivatives","BTCF0:USTF0",1764992663148,0.50011,89726.0,89725.0,0.05867854]
["bitfinex-derivatives","BTCF0:USTF0",1764992663347,0.50011,89726.0,89725.0,0.01742854]
["bitfinex-derivatives","BTCF0:USTF0",1764992663843,0.52463138,89726.0,89725.0,0.01742854]
["bitfinex-derivatives","BTCF0:USTF0",1764992665540,0.52563138,89726.0,89725.0,0.01742854]
["bitfinex-derivatives","BTCF0:USTF0",1764992666044,0.52463138,89726.0,89725.0,0.01742854]
["bitfinex-derivatives","BTCF0:USTF0",1764992666237,0.52563138,89726.0,89725.0,0.01742854]
["bitfinex-derivatives","BTCF0:USTF0",1764992668949,0.50111,89726.0,89725.0,0.09824854]
["bitfinex-derivatives","BTCF0:USTF0",1764992670251,0.50011,89726.0,89725.0,0.09824854]
["bitfinex-derivatives","BTCF0:USTF0",1764992672454,0.50011,89726.0,89725.0,0.09924854]
["bitfinex-derivatives","BTCF0:USTF0",1764992683056,0.52468042,89726.0,89725.0,0.09924854]
["bitfinex-derivatives","BTCF0:USTF0",1764992685564,0.50011,89726.0,89725.0,0.09924854]
["bitfinex-derivatives","BTCF0:USTF0",1764992686166,0.52468219,89726.0,89725.0,0.09924854]
["bitfinex-derivatives","BTCF0:USTF0",1764992694867,0.52468219,89726.0,89725.0,0.09824854]
["bitfinex-derivatives","BTCF0:USTF0",1764992702370,0.52468219,89726.0,89725.0,0.09924854]
["bitfinex-derivatives","BTCF0:USTF0",1764992702869,0.52468219,89726.0,89725.0,0.09824854]
["bitfinex-derivatives","BTCF0:USTF0",1764992703073,0.52468219,89726.0,89725.0,0.09924854]
["bitfinex-derivatives","BTCF0:USTF0",1764992703476,0.52468219,89726.0,89725.0,0.09824854]
["bitfinex-derivatives","BTCF0:USTF0",1764992703661,0.52468219,89726.0,89725.0,0.09924854]
["bitfinex-derivatives","BTCF0:USTF0",1764992705784,0.52468219,89726.0,89725.0,0.09824854]
["bitfinex-derivatives","BTCF0:USTF0",1764992706078,0.52468219,89726.0,89725.0,0.09924854]
["bitfinex-derivatives","BTCF0:USTF0",1764992706469,0.52468219,89726.0,89725.0,0.09824854]
["bitfinex-derivatives","BTCF0:USTF0",1764992706779,0.52468219,89726.0,89725.0,0.09924854]
["bitfinex-derivatives","BTCF0:USTF0",1764992711986,0.52468219,89726.0,89725.0,0.09824854]
["bitfinex-derivatives","BTCF0:USTF0",1764992712187,0.52468219,89726.0,89725.0,0.09924854]
["bitfinex-derivatives","BTCF0:USTF0",1764992712686,0.52468219,89726.0,89725.0,0.09824854]
["bitfinex-derivatives","BTCF0:USTF0",1764992712887,0.52468219,89726.0,89725.0,0.09924854]
["bitfinex-derivatives","BTCF0:USTF0",1764992713180,0.52468219,89726.0,89725.0,0.01842854]
["bitfinex-derivatives","BTCF0:USTF0",1764992713786,0.52468219,89726.0,89725.0,0.05295854]
["bitfinex-derivatives","BTCF0:USTF0",1764992714183,0.52468219,89726.0,89725.0,0.08888854]
["bitfinex-derivatives","BTCF0:USTF0",1764992715082,0.52468219,89726.0,89725.0,0.08788854]
["bitfinex-derivatives","BTCF0:USTF0",1764992722494,0.52468219,89726.0,89725.0,0.08788197]
["bitfinex-derivatives","BTCF0:USTF0",1764992728500,0.52468219,89726.0,89725.0,0.08888197]
["bitfinex-derivatives","BTCF0:USTF0",1764992732014,0.52468219,89726.0,89725.0,0.08788197]
["bitfinex-derivatives","BTCF0:USTF0",1764992732713,0.52468219,89726.0,89725.0,0.05195197]
["bitfinex-derivatives","BTCF0:USTF0",1764992733715,0.52468219,89726.0,89725.0,0.08412197]
["bitfinex-derivatives","BTCF0:USTF0",1764992734515,0.52468219,89726.0,89725.0,0.01742197]
["bitfinex-derivatives","BTCF0:USTF0",1764992739911,0.52568219,89726.0,89725.0,0.01742197]
["bitfinex-derivatives","BTCF0:USTF0",1764992740111,0.52668219,89726.0,89725.0,0.01742197]
["bitfinex-derivatives","BTCF0:USTF0",1764992740616,0.52568219,89726.0,89725.0,0.01742197]
["bitfinex-derivatives","BTCF0:USTF0",1764992740816,0.52668219,89726.0,89725.0,0.01742197]
["bitfinex-derivatives","BTCF0:USTF0",1764992743220,0.01774,89721.0,89720.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1764992743420,0.38774,89721.0,89720.0,0.02856771]
["bitfinex-derivatives","BTCF0:USTF0",1764992743616,0.41231219,89721.0,89720.0,0.02856771]
["bitfinex-derivatives","BTCF0:USTF0",1764992745323,0.41331219,89721.0,89720.0,0.02856771]
["bitfinex-derivatives","BTCF0:USTF0",1764992746020,0.41331219,89721.0,89720.0,0.01742401]
["bitfinex-derivatives","BTCF0:USTF0",1764992746917,0.41331219,89721.0,89720.0,0.09676401]
["bitfinex-derivatives","BTCF0:USTF0",1764992748914,0.41231219,89721.0,89720.0,0.09676401]
["bitfinex-derivatives","BTCF0:USTF0",1764992749119,0.41331219,89721.0,89720.0,0.09676401]
["bitfinex-derivatives","BTCF0:USTF0",1764992749617,0.41231219,89721.0,89720.0,0.09676401]
["bitfinex-derivatives","BTCF0:USTF0",1764992757220,0.41231219,89721.0,89720.0,0.09676373]
["bitfinex-derivatives","BTCF0:USTF0",1764992760722,0.40344219,89721.0,89720.0,0.09676373]
["bitfinex-derivatives","BTCF0:USTF0",1764992761227,0.40820219,89721.0,89720.0,0.09676373]
["bitfinex-derivatives","BTCF0:USTF0",1764992762030,0.38363,89721.0,89720.0,0.09676373]
["bitfinex-derivatives","BTCF0:USTF0",1764992762627,0.38363,89721.0,89720.0,0.09776373]
["bitfinex-derivatives","BTCF0:USTF0",1764992763333,0.37887,89721.0,89720.0,0.09776373]
["bitfinex-derivatives","BTCF0:USTF0",1764992767436,0.15887,89721.0,89720.0,0.09776373]
["bitfinex-derivatives","BTCF0:USTF0",1764992767828,0.37887,89721.0,89720.0,0.09776373]
["bitfinex-derivatives","BTCF0:USTF0",1764992768331,0.38363,89721.0,89720.0,0.09776373]
["bitfinex-derivatives","BTCF0:USTF0",1764992788554,0.37,89721.0,89720.0,0.09776373]
["bitfinex-derivatives","BTCF0:USTF0",1764992789055,0.37476,89721.0,89720.0,0.09776373]
["bitfinex-derivatives","BTCF0:USTF0",1764992789247,0.37952,89721.0,89720.0,0.09776373]
["bitfinex-derivatives","BTCF0:USTF0",1764992794855,0.00016723,89734.0,89720.0,0.09776373]
["bitfinex-derivatives","BTCF0:USTF0",1764992794856,0.00968723,89734.0,89733.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764992795153,0.39464633,89734.0,89733.0,0.07281373]
["bitfinex-derivatives","BTCF0:USTF0",1764992795961,0.39564633,89734.0,89733.0,0.07281373]
["bitfinex-derivatives","BTCF0:USTF0",1764992796259,0.39664633,89734.0,89733.0,0.07281373]
["bitfinex-derivatives","BTCF0:USTF0",1764992796460,0.39664633,89734.0,89733.0,0.07281163]
["bitfinex-derivatives","BTCF0:USTF0",1764992797860,0.39564633,89734.0,89733.0,0.07281163]
["bitfinex-derivatives","BTCF0:USTF0",1764992798062,0.39464633,89734.0,89733.0,0.07281163]
["bitfinex-derivatives","BTCF0:USTF0",1764992798550,0.39464633,89734.0,89733.0,0.07381163]
["bitfinex-derivatives","BTCF0:USTF0",1764992803465,0.36968723,89734.0,89733.0,0.07381163]
["bitfinex-derivatives","BTCF0:USTF0",1764992811672,0.09968723,89734.0,89733.0,0.07381163]
["bitfinex-derivatives","BTCF0:USTF0",1764992814975,0.41968723,89734.0,89733.0,0.07381163]
["bitfinex-derivatives","BTCF0:USTF0",1764992817176,0.41968723,89734.0,89733.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764992817375,0.41968723,89734.0,89733.0,0.07380937]
["bitfinex-derivatives","BTCF0:USTF0",1764992817670,0.40431754,89734.0,89733.0,0.07380937]
["bitfinex-derivatives","BTCF0:USTF0",1764992817875,0.16405777,89760.0,89736.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1764992818074,0.00952,89754.0,89753.0,0.0660796]
["bitfinex-derivatives","BTCF0:USTF0",1764992818269,0.39952,89754.0,89753.0,0.08349897]
["bitfinex-derivatives","BTCF0:USTF0",1764992818875,0.42437626,89754.0,89753.0,0.08349897]
["bitfinex-derivatives","BTCF0:USTF0",1764992819076,0.39952,89754.0,89753.0,0.08349897]
["bitfinex-derivatives","BTCF0:USTF0",1764992819271,0.40152,89754.0,89753.0,0.08349897]
["bitfinex-derivatives","BTCF0:USTF0",1764992820177,0.40152,89754.0,89753.0,0.09476189]
["bitfinex-derivatives","BTCF0:USTF0",1764992820475,0.05152,89754.0,89753.0,0.09476189]
["bitfinex-derivatives","BTCF0:USTF0",1764992820675,0.28152,89754.0,89753.0,0.09476189]
["bitfinex-derivatives","BTCF0:USTF0",1764992820878,0.28252,89754.0,89753.0,0.09476189]
["bitfinex-derivatives","BTCF0:USTF0",1764992821665,0.01252,89754.0,89753.0,0.09476189]
["bitfinex-derivatives","BTCF0:USTF0",1764992821869,0.00576,89754.0,89753.0,0.09576189]
["bitfinex-derivatives","BTCF0:USTF0",1764992822177,0.001,89754.0,89753.0,0.09576189]
["bitfinex-derivatives","BTCF0:USTF0",1764992822776,0.00016713,89762.0,89753.0,0.09576189]
["bitfinex-derivatives","BTCF0:USTF0",1764992822777,0.00016713,89762.0,89761.0,0.0731086]
["bitfinex-derivatives","BTCF0:USTF0",1764992822976,0.00016713,89762.0,89761.0,0.47294799]
["bitfinex-derivatives","BTCF0:USTF0",1764992825677,3e-08,89762.0,89761.0,0.47294799]
["bitfinex-derivatives","BTCF0:USTF0",1764992825877,3e-08,89766.0,89765.0,0.0731081]
["bitfinex-derivatives","BTCF0:USTF0",1764992826085,3e-08,89766.0,89765.0,0.51294749]
["bitfinex-derivatives","BTCF0:USTF0",1764992826478,0.08061937,89820.0,89765.0,0.51294749]
["bitfinex-derivatives","BTCF0:USTF0",1764992826479,0.1052,89805.0,89804.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764992826680,0.4652,89805.0,89804.0,0.01741937]
["bitfinex-derivatives","BTCF0:USTF0",1764992827585,0.0552,89797.0,89796.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764992827885,0.4352,89797.0,89796.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764992828981,0.4382,89797.0,89796.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764992829783,0.4392,89797.0,89796.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764992831475,0.4362,89797.0,89796.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764992831675,0.4372,89797.0,89796.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764992831874,0.4362,89797.0,89796.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764992835387,0.4362,89797.0,89796.0,0.00258705]
["bitfinex-derivatives","BTCF0:USTF0",1764992835587,0.4362,89797.0,89796.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764992840789,0.02036,89776.0,89775.0,0.0673568]
["bitfinex-derivatives","BTCF0:USTF0",1764992841099,0.45036,89776.0,89775.0,0.0952368]
["bitfinex-derivatives","BTCF0:USTF0",1764992841986,0.45036,89776.0,89775.0,0.0972368]
["bitfinex-derivatives","BTCF0:USTF0",1764992843089,0.45036,89776.0,89767.0,0.03425703]
["bitfinex-derivatives","BTCF0:USTF0",1764992843090,0.02036,89768.0,89767.0,0.03425703]
["bitfinex-derivatives","BTCF0:USTF0",1764992843290,0.38036,89768.0,89767.0,0.03667705]
["bitfinex-derivatives","BTCF0:USTF0",1764992843490,0.38036,89768.0,89767.0,0.06455705]
["bitfinex-derivatives","BTCF0:USTF0",1764992844799,0.38036,89768.0,89767.0,0.06555705]
["bitfinex-derivatives","BTCF0:USTF0",1764992845301,0.38036,89768.0,89767.0,0.06455705]
["bitfinex-derivatives","BTCF0:USTF0",1764992845498,0.36,89768.0,89741.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1764992845698,0.16381321,89751.0,89741.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1764992845899,0.02036,89742.0,89741.0,0.0731111]
["bitfinex-derivatives","BTCF0:USTF0",1764992846093,0.12018,89742.0,89741.0,0.0731111]
["bitfinex-derivatives","BTCF0:USTF0",1764992846287,0.01018,89742.0,89741.0,0.0731111]
["bitfinex-derivatives","BTCF0:USTF0",1764992846492,0.02036,89746.0,89745.0,0.0952405]
["bitfinex-derivatives","BTCF0:USTF0",1764992846693,0.23036,89746.0,89745.0,0.0952405]
["bitfinex-derivatives","BTCF0:USTF0",1764992848699,0.23036,89746.0,89745.0,0.0962405]
["bitfinex-derivatives","BTCF0:USTF0",1764992849302,0.02052713,89750.0,89749.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1764992849495,0.39034713,89750.0,89749.0,0.06439002]
["bitfinex-derivatives","BTCF0:USTF0",1764992849696,0.40052713,89750.0,89749.0,0.06439002]
["bitfinex-derivatives","BTCF0:USTF0",1764992863418,0.00016713,89750.0,89749.0,0.06439002]
["bitfinex-derivatives","BTCF0:USTF0",1764992864018,0.00532,89769.0,89768.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1764992864208,0.38532,89769.0,89768.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764992866728,0.38532,89769.0,89768.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1764992867318,0.38632,89769.0,89768.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1764992867708,0.38532,89769.0,89768.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1764992871826,0.38532,89769.0,89768.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1764992872324,0.38532,89769.0,89768.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1764992872524,0.38532,89769.0,89768.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1764992876113,0.00016713,89777.0,89776.0,0.0908668]
["bitfinex-derivatives","BTCF0:USTF0",1764992876316,0.36016713,89777.0,89776.0,0.09328682]
["bitfinex-derivatives","BTCF0:USTF0",1764992876724,0.27016713,89777.0,89776.0,0.09328682]
["bitfinex-derivatives","BTCF0:USTF0",1764992877425,0.27016713,89777.0,89776.0,0.10421869]
["bitfinex-derivatives","BTCF0:USTF0",1764992879128,0.27016713,89777.0,89776.0,0.10521869]
["bitfinex-derivatives","BTCF0:USTF0",1764992880432,0.01016713,89777.0,89776.0,0.10521869]
["bitfinex-derivatives","BTCF0:USTF0",1764992883531,0.00016713,89777.0,89776.0,0.10521869]
["bitfinex-derivatives","BTCF0:USTF0",1764992886734,0.41016713,89777.0,89776.0,0.10521869]
["bitfinex-derivatives","BTCF0:USTF0",1764992888429,0.41016713,89777.0,89776.0,0.09428682]
["bitfinex-derivatives","BTCF0:USTF0",1764992889842,0.41016713,89777.0,89776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764992890240,0.43645862,89777.0,89776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764992891133,0.43645862,89777.0,89776.0,0.03146002]
["bitfinex-derivatives","BTCF0:USTF0",1764992891331,0.43645862,89777.0,89776.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764992891530,0.43645862,89777.0,89776.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1764992891740,0.43745862,89777.0,89776.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1764992893835,0.43645862,89777.0,89776.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1764992898440,0.44759532,89777.0,89771.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1764992898739,0.02629149,89776.0,89770.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1764992898943,0.02629149,89775.0,89770.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1764992899242,0.02629149,89774.0,89770.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1764992899456,0.02629149,89773.0,89770.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1764992899638,0.39,89773.0,89770.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1764992901034,0.391,89773.0,89770.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1764992902549,0.391,89773.0,89766.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1764992902848,0.391,89773.0,89766.0,0.0715979]
["bitfinex-derivatives","BTCF0:USTF0",1764992903635,0.39,89773.0,89766.0,0.0715979]
["bitfinex-derivatives","BTCF0:USTF0",1764992903841,0.391,89773.0,89766.0,0.0715979]
["bitfinex-derivatives","BTCF0:USTF0",1764992904940,0.391,89773.0,89766.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764992905144,0.02626731,89772.0,89760.0,0.07905713]
["bitfinex-derivatives","BTCF0:USTF0",1764992905341,0.0111379,89768.0,89761.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1764992905543,0.4011379,89768.0,89761.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1764992906050,0.39,89768.0,89761.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1764992906346,0.39,89768.0,89761.0,0.0401786]
["bitfinex-derivatives","BTCF0:USTF0",1764992907440,0.39,89768.0,89760.0,0.07905713]
["bitfinex-derivatives","BTCF0:USTF0",1764992908037,0.391,89768.0,89760.0,0.07905713]
["bitfinex-derivatives","BTCF0:USTF0",1764992908647,0.391,89768.0,89764.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1764992911341,0.0262547,89767.0,89764.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1764992911543,0.37,89767.0,89764.0,0.0567282]
["bitfinex-derivatives","BTCF0:USTF0",1764992911742,0.37,89767.0,89766.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764992911942,0.39625511,89767.0,89764.0,0.0276882]
["bitfinex-derivatives","BTCF0:USTF0",1764992912147,0.37,89767.0,89764.0,0.0883982]
["bitfinex-derivatives","BTCF0:USTF0",1764992913048,0.371,89767.0,89764.0,0.0883982]
["bitfinex-derivatives","BTCF0:USTF0",1764992913750,0.371,89767.0,89766.0,0.06313002]
["bitfinex-derivatives","BTCF0:USTF0",1764992914050,0.39725055,89767.0,89766.0,0.06313002]
["bitfinex-derivatives","BTCF0:USTF0",1764992915547,0.371,89767.0,89766.0,0.06313002]
["bitfinex-derivatives","BTCF0:USTF0",1764992916253,0.37,89767.0,89766.0,0.06313002]
["bitfinex-derivatives","BTCF0:USTF0",1764992916454,0.37,89767.0,89766.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764992917255,0.39625048,89767.0,89766.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764992917450,0.37,89767.0,89766.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764992918254,0.39625135,89767.0,89766.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764992919951,0.39625135,89767.0,89766.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764992928362,0.37,89767.0,89766.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764992930157,0.00016713,89777.0,89776.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764992930358,0.36016713,89777.0,89776.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764992930658,0.38631893,89777.0,89776.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764992930858,0.38631893,89777.0,89776.0,0.0883968]
["bitfinex-derivatives","BTCF0:USTF0",1764992932864,0.38631893,89777.0,89776.0,0.0893968]
["bitfinex-derivatives","BTCF0:USTF0",1764992933364,0.38631893,89777.0,89776.0,0.0883968]
["bitfinex-derivatives","BTCF0:USTF0",1764992933570,0.38631893,89777.0,89776.0,0.0893968]
["bitfinex-derivatives","BTCF0:USTF0",1764992933961,0.38631893,89777.0,89776.0,0.0883968]
["bitfinex-derivatives","BTCF0:USTF0",1764992934154,0.38631893,89777.0,89776.0,0.0893968]
["bitfinex-derivatives","BTCF0:USTF0",1764992941370,0.02631893,89777.0,89776.0,0.0893968]
["bitfinex-derivatives","BTCF0:USTF0",1764992941867,0.00016713,89777.0,89776.0,0.0893968]
["bitfinex-derivatives","BTCF0:USTF0",1764992943173,0.00016713,89777.0,89776.0,0.0883968]
["bitfinex-derivatives","BTCF0:USTF0",1764992943362,0.00016713,89777.0,89776.0,0.0893968]
["bitfinex-derivatives","BTCF0:USTF0",1764992948873,0.41016713,89777.0,89776.0,0.0893968]
["bitfinex-derivatives","BTCF0:USTF0",1764992949866,0.41016713,89777.0,89776.0,0.0883968]
["bitfinex-derivatives","BTCF0:USTF0",1764992950070,0.41016713,89777.0,89776.0,0.0893968]
["bitfinex-derivatives","BTCF0:USTF0",1764992954473,0.00016713,89777.0,89776.0,0.0893968]
["bitfinex-derivatives","BTCF0:USTF0",1764992968772,0.40016713,89777.0,89776.0,0.0893968]
["bitfinex-derivatives","BTCF0:USTF0",1764992975978,0.00016713,89777.0,89776.0,0.0893968]
["bitfinex-derivatives","BTCF0:USTF0",1764992978979,0.02606683,89777.0,89776.0,0.0893968]
["bitfinex-derivatives","BTCF0:USTF0",1764992985882,0.00016713,89777.0,89776.0,0.0893968]
["bitfinex-derivatives","BTCF0:USTF0",1764993001697,0.41016713,89777.0,89776.0,0.0893968]
["bitfinex-derivatives","BTCF0:USTF0",1764993002798,0.41016713,89777.0,89776.0,0.0883968]
["bitfinex-derivatives","BTCF0:USTF0",1764993003499,0.41016713,89777.0,89772.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764993003796,0.41016713,89777.0,89769.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1764993003797,0.0111372,89773.0,89769.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764993004101,0.02603937,89772.0,89763.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764993004301,0.41603937,89772.0,89763.0,0.0844683]
["bitfinex-derivatives","BTCF0:USTF0",1764993004599,0.02603937,89771.0,89763.0,0.0844683]
["bitfinex-derivatives","BTCF0:USTF0",1764993004799,0.02603937,89770.0,89763.0,0.0844683]
["bitfinex-derivatives","BTCF0:USTF0",1764993004989,0.02603937,89769.0,89763.0,0.0844683]
["bitfinex-derivatives","BTCF0:USTF0",1764993005191,0.4,89769.0,89763.0,0.0844683]
["bitfinex-derivatives","BTCF0:USTF0",1764993006096,0.03715804,89768.0,89760.0,0.01755713]
["bitfinex-derivatives","BTCF0:USTF0",1764993006305,0.02602014,89767.0,89760.0,0.04477713]
["bitfinex-derivatives","BTCF0:USTF0",1764993006504,0.02602014,89766.0,89760.0,0.07349713]
["bitfinex-derivatives","BTCF0:USTF0",1764993006804,0.02602014,89765.0,89760.0,0.07349713]
["bitfinex-derivatives","BTCF0:USTF0",1764993006997,0.02602014,89764.0,89760.0,0.07349713]
["bitfinex-derivatives","BTCF0:USTF0",1764993007196,0.4,89764.0,89760.0,0.07349713]
["bitfinex-derivatives","BTCF0:USTF0",1764993007502,0.02600134,89763.0,89760.0,0.07349713]
["bitfinex-derivatives","BTCF0:USTF0",1764993007703,0.39,89763.0,89760.0,0.07349713]
["bitfinex-derivatives","BTCF0:USTF0",1764993008105,0.39,89763.0,89762.0,0.05836002]
["bitfinex-derivatives","BTCF0:USTF0",1764993008697,0.39,89763.0,89762.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764993024724,0.39,89763.0,89762.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764993027424,0.39,89763.0,89762.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764993027625,0.39,89763.0,89762.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764993036035,0.00016713,89777.0,89776.0,0.0685168]
["bitfinex-derivatives","BTCF0:USTF0",1764993036336,0.45615397,89777.0,89776.0,0.0685168]
["bitfinex-derivatives","BTCF0:USTF0",1764993037437,0.45715397,89777.0,89776.0,0.0685168]
["bitfinex-derivatives","BTCF0:USTF0",1764993038340,0.45615397,89777.0,89776.0,0.0685168]
["bitfinex-derivatives","BTCF0:USTF0",1764993038537,0.45715397,89777.0,89776.0,0.0685168]
["bitfinex-derivatives","BTCF0:USTF0",1764993040026,0.45615397,89777.0,89776.0,0.0685168]
["bitfinex-derivatives","BTCF0:USTF0",1764993040231,0.43016713,89777.0,89776.0,0.0685168]
["bitfinex-derivatives","BTCF0:USTF0",1764993040732,0.43016713,89777.0,89776.0,0.0695168]
["bitfinex-derivatives","BTCF0:USTF0",1764993041831,0.43016713,89777.0,89776.0,0.0685168]
["bitfinex-derivatives","BTCF0:USTF0",1764993047842,0.45582974,89777.0,89774.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1764993048036,0.43016713,89777.0,89774.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1764993048939,0.0256622,89776.0,89774.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1764993049246,0.37,89776.0,89774.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1764993050430,0.371,89776.0,89774.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1764993051139,0.02566409,89775.0,89774.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1764993051338,0.41566409,89775.0,89774.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1764993051536,0.41566409,89775.0,89766.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1764993051748,0.02566409,89774.0,89769.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1764993051940,0.41566409,89774.0,89769.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1764993052135,0.02566409,89773.0,89769.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1764993052334,0.41566409,89773.0,89769.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1764993052538,0.39,89773.0,89769.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1764993053840,0.02566879,89772.0,89765.0,0.0393281]
["bitfinex-derivatives","BTCF0:USTF0",1764993054045,0.02566879,89771.0,89765.0,0.0393281]
["bitfinex-derivatives","BTCF0:USTF0",1764993054247,0.39566879,89771.0,89765.0,0.0393281]
["bitfinex-derivatives","BTCF0:USTF0",1764993054442,0.37,89771.0,89765.0,0.0393281]
["bitfinex-derivatives","BTCF0:USTF0",1764993055034,0.37,89771.0,89763.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764993055035,0.37,89771.0,89760.0,0.01130573]
["bitfinex-derivatives","BTCF0:USTF0",1764993055242,0.011138,89767.0,89760.0,0.01130573]
["bitfinex-derivatives","BTCF0:USTF0",1764993055439,0.02567557,89766.0,89760.0,0.01130573]
["bitfinex-derivatives","BTCF0:USTF0",1764993055744,0.02567557,89765.0,89760.0,0.01130573]
["bitfinex-derivatives","BTCF0:USTF0",1764993055948,0.02567557,89764.0,89760.0,0.01130573]
["bitfinex-derivatives","BTCF0:USTF0",1764993056158,0.37567557,89764.0,89760.0,0.01130573]
["bitfinex-derivatives","BTCF0:USTF0",1764993056447,0.02567557,89763.0,89760.0,0.01130573]
["bitfinex-derivatives","BTCF0:USTF0",1764993056646,0.35,89763.0,89760.0,0.01130573]
["bitfinex-derivatives","BTCF0:USTF0",1764993057039,0.35,89763.0,89762.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764993057239,0.35,89763.0,89762.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764993058745,0.37567285,89763.0,89762.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764993058937,0.351,89763.0,89762.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764993061545,0.35,89763.0,89762.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764993068950,0.35,89763.0,89760.0,0.02867573]
["bitfinex-derivatives","BTCF0:USTF0",1764993069647,0.35,89763.0,89760.0,0.01753713]
["bitfinex-derivatives","BTCF0:USTF0",1764993070048,0.0111385,89762.0,89760.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764993070246,0.39,89762.0,89760.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764993071458,0.391,89762.0,89760.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764993072252,0.391,89762.0,89761.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1764993073664,0.39,89762.0,89761.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1764993073960,0.391,89762.0,89761.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1764993074353,0.39,89762.0,89761.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1764993074551,0.391,89762.0,89761.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1764993074755,0.391,89762.0,89760.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764993075465,0.391,89762.0,89760.0,0.01130583]
["bitfinex-derivatives","BTCF0:USTF0",1764993077167,0.39,89762.0,89760.0,0.01130583]
["bitfinex-derivatives","BTCF0:USTF0",1764993077355,0.391,89762.0,89760.0,0.01130583]
["bitfinex-derivatives","BTCF0:USTF0",1764993078267,0.39,89762.0,89760.0,0.01130583]
["bitfinex-derivatives","BTCF0:USTF0",1764993078460,0.391,89762.0,89760.0,0.01130583]
["bitfinex-derivatives","BTCF0:USTF0",1764993081771,0.391,89762.0,89760.0,0.04056583]
["bitfinex-derivatives","BTCF0:USTF0",1764993082172,0.02565348,89761.0,89760.0,0.04056583]
["bitfinex-derivatives","BTCF0:USTF0",1764993082473,0.42565348,89761.0,89760.0,0.08408583]
["bitfinex-derivatives","BTCF0:USTF0",1764993083664,0.42665348,89761.0,89760.0,0.08408583]
["bitfinex-derivatives","BTCF0:USTF0",1764993097882,0.401,89761.0,89760.0,0.08408583]
["bitfinex-derivatives","BTCF0:USTF0",1764993100083,0.4,89761.0,89760.0,0.08408583]
["bitfinex-derivatives","BTCF0:USTF0",1764993100285,0.4,89761.0,89760.0,0.08508583]
["bitfinex-derivatives","BTCF0:USTF0",1764993102194,0.00016713,89777.0,89776.0,0.0664868]
["bitfinex-derivatives","BTCF0:USTF0",1764993102380,0.05781713,89777.0,89776.0,0.0664868]
["bitfinex-derivatives","BTCF0:USTF0",1764993102690,0.44670713,89777.0,89776.0,0.0664868]
["bitfinex-derivatives","BTCF0:USTF0",1764993103377,0.44970713,89777.0,89776.0,0.0664868]
["bitfinex-derivatives","BTCF0:USTF0",1764993104178,0.44870713,89777.0,89776.0,0.0664868]
["bitfinex-derivatives","BTCF0:USTF0",1764993105391,0.44670713,89777.0,89776.0,0.0674868]
["bitfinex-derivatives","BTCF0:USTF0",1764993112498,0.44670713,89777.0,89776.0,0.0664868]
["bitfinex-derivatives","BTCF0:USTF0",1764993113298,0.02246,89772.0,89769.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1764993113491,0.02071,89768.0,89767.0,0.0487279]
["bitfinex-derivatives","BTCF0:USTF0",1764993113801,0.46473,89768.0,89767.0,0.0858479]
["bitfinex-derivatives","BTCF0:USTF0",1764993114500,0.46473,89768.0,89767.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1764993114698,0.46473,89768.0,89767.0,0.0858479]
["bitfinex-derivatives","BTCF0:USTF0",1764993115192,0.46473,89768.0,89767.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1764993115592,0.46473,89768.0,89767.0,0.0487279]
["bitfinex-derivatives","BTCF0:USTF0",1764993115792,0.46473,89768.0,89767.0,0.0858479]
["bitfinex-derivatives","BTCF0:USTF0",1764993117794,0.46473,89768.0,89767.0,0.0487279]
["bitfinex-derivatives","BTCF0:USTF0",1764993117995,0.46473,89768.0,89767.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1764993118598,0.46473,89768.0,89767.0,0.0487279]
["bitfinex-derivatives","BTCF0:USTF0",1764993119197,0.46473,89768.0,89767.0,0.0858479]
["bitfinex-derivatives","BTCF0:USTF0",1764993123102,0.46473,89768.0,89767.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1764993123608,0.02025,89766.0,89763.0,0.0465583]
["bitfinex-derivatives","BTCF0:USTF0",1764993123810,0.07232,89761.0,89760.0,0.03558713]
["bitfinex-derivatives","BTCF0:USTF0",1764993124002,0.46232,89761.0,89760.0,0.03800715]
["bitfinex-derivatives","BTCF0:USTF0",1764993124203,0.46232,89761.0,89760.0,0.00258715]
["bitfinex-derivatives","BTCF0:USTF0",1764993124405,0.46232,89761.0,89760.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764993125207,0.46232,89761.0,89760.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1764993125610,0.46232,89761.0,89760.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764993126913,0.46232,89761.0,89760.0,0.03558713]
["bitfinex-derivatives","BTCF0:USTF0",1764993127507,0.46232,89761.0,89760.0,0.07233713]
["bitfinex-derivatives","BTCF0:USTF0",1764993128014,0.46332,89761.0,89760.0,0.07233713]
["bitfinex-derivatives","BTCF0:USTF0",1764993128421,0.46232,89761.0,89760.0,0.07233713]
["bitfinex-derivatives","BTCF0:USTF0",1764993131723,0.46232,89761.0,89760.0,0.03558713]
["bitfinex-derivatives","BTCF0:USTF0",1764993133626,0.46232,89761.0,89760.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764993134219,0.46232,89761.0,89760.0,0.00258715]
["bitfinex-derivatives","BTCF0:USTF0",1764993134513,0.46232,89761.0,89760.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764993135830,0.46232,89761.0,89760.0,0.03558713]
["bitfinex-derivatives","BTCF0:USTF0",1764993138629,0.46232,89761.0,89760.0,0.07233713]
["bitfinex-derivatives","BTCF0:USTF0",1764993140339,0.46232,89761.0,89760.0,0.09016713]
["bitfinex-derivatives","BTCF0:USTF0",1764993143231,0.46232,89761.0,89760.0,0.07233713]
["bitfinex-derivatives","BTCF0:USTF0",1764993147433,0.46232,89761.0,89760.0,0.09016713]
["bitfinex-derivatives","BTCF0:USTF0",1764993150545,0.46232,89761.0,89760.0,0.07233713]
["bitfinex-derivatives","BTCF0:USTF0",1764993150744,0.46232,89761.0,89760.0,0.07333713]
["bitfinex-derivatives","BTCF0:USTF0",1764993152241,0.46232,89761.0,89760.0,0.07233713]
["bitfinex-derivatives","BTCF0:USTF0",1764993152444,0.46232,89761.0,89760.0,0.07333713]
["bitfinex-derivatives","BTCF0:USTF0",1764993158641,0.46232,89761.0,89760.0,0.07233713]
["bitfinex-derivatives","BTCF0:USTF0",1764993158841,0.46232,89761.0,89760.0,0.07333713]
["bitfinex-derivatives","BTCF0:USTF0",1764993162852,0.46232,89761.0,89760.0,0.07233713]
["bitfinex-derivatives","BTCF0:USTF0",1764993163051,0.46232,89761.0,89760.0,0.07333713]
["bitfinex-derivatives","BTCF0:USTF0",1764993165754,0.46232,89761.0,89760.0,0.16805808]
["bitfinex-derivatives","BTCF0:USTF0",1764993165955,0.46232,89761.0,89760.0,0.08804713]
["bitfinex-derivatives","BTCF0:USTF0",1764993167248,0.46232,89761.0,89760.0,0.16818456]
["bitfinex-derivatives","BTCF0:USTF0",1764993167944,0.39,89761.0,89760.0,0.16818456]
["bitfinex-derivatives","BTCF0:USTF0",1764993168150,0.06732713,89777.0,89776.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1764993168345,0.44282958,89777.0,89776.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1764993168550,0.44282958,89777.0,89776.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1764993168759,0.44282958,89777.0,89776.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1764993168955,0.37566958,89777.0,89768.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1764993169156,0.06716,89769.0,89768.0,0.0776478]
["bitfinex-derivatives","BTCF0:USTF0",1764993169354,0.47716,89769.0,89768.0,0.0776478]
["bitfinex-derivatives","BTCF0:USTF0",1764993171754,0.47716,89769.0,89768.0,0.0786478]
["bitfinex-derivatives","BTCF0:USTF0",1764993175358,0.20716,89769.0,89768.0,0.0786478]
["bitfinex-derivatives","BTCF0:USTF0",1764993176863,0.20128,89769.0,89768.0,0.0786478]
["bitfinex-derivatives","BTCF0:USTF0",1764993177862,0.06128,89769.0,89768.0,0.0786478]
["bitfinex-derivatives","BTCF0:USTF0",1764993179673,0.48128,89769.0,89768.0,0.0786478]
["bitfinex-derivatives","BTCF0:USTF0",1764993180468,0.48549,89769.0,89768.0,0.0786478]
["bitfinex-derivatives","BTCF0:USTF0",1764993180954,0.48549,89769.0,89768.0,0.0121378]
["bitfinex-derivatives","BTCF0:USTF0",1764993181268,0.48549,89769.0,89768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764993182367,0.07764,89764.0,89763.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1764993182568,0.49764,89764.0,89763.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1764993183768,0.49764,89764.0,89763.0,0.0121383]
["bitfinex-derivatives","BTCF0:USTF0",1764993184870,0.49764,89764.0,89763.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1764993185170,0.47963,89764.0,89763.0,0.0693983]
["bitfinex-derivatives","BTCF0:USTF0",1764993187268,0.16963,89764.0,89763.0,0.0693983]
["bitfinex-derivatives","BTCF0:USTF0",1764993187857,0.16963,89764.0,89763.0,0.0713983]
["bitfinex-derivatives","BTCF0:USTF0",1764993188967,0.02921,89764.0,89763.0,0.0713983]
["bitfinex-derivatives","BTCF0:USTF0",1764993189471,0.05963,89764.0,89763.0,0.0713983]
["bitfinex-derivatives","BTCF0:USTF0",1764993189982,0.05963,89764.0,89763.0,0.0693983]
["bitfinex-derivatives","BTCF0:USTF0",1764993190270,0.05963,89764.0,89763.0,0.0713983]
["bitfinex-derivatives","BTCF0:USTF0",1764993192171,0.05963,89764.0,89763.0,0.15151965]
["bitfinex-derivatives","BTCF0:USTF0",1764993193666,0.05963,89764.0,89763.0,0.0713983]
["bitfinex-derivatives","BTCF0:USTF0",1764993197175,0.05963,89764.0,89763.0,0.0693983]
["bitfinex-derivatives","BTCF0:USTF0",1764993197376,0.05963,89764.0,89763.0,0.0713983]
["bitfinex-derivatives","BTCF0:USTF0",1764993199973,0.05963,89764.0,89763.0,0.0880183]
["bitfinex-derivatives","BTCF0:USTF0",1764993202578,0.44963,89764.0,89763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764993203775,0.44963,89764.0,89762.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1764993203983,0.05963,89763.0,89762.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1764993204182,0.40963,89763.0,89762.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1764993206182,0.40963,89763.0,89762.0,0.0121385]
["bitfinex-derivatives","BTCF0:USTF0",1764993209988,0.42738,89763.0,89762.0,0.0121385]
["bitfinex-derivatives","BTCF0:USTF0",1764993213391,0.42738,89763.0,89762.0,0.0399085]
["bitfinex-derivatives","BTCF0:USTF0",1764993213691,0.42738,89763.0,89762.0,0.0121385]
["bitfinex-derivatives","BTCF0:USTF0",1764993216598,0.42738,89763.0,89748.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1764993216599,0.05917,89759.0,89758.0,0.07862079]
["bitfinex-derivatives","BTCF0:USTF0",1764993216795,0.05917,89759.0,89740.0,0.14104858]
["bitfinex-derivatives","BTCF0:USTF0",1764993216796,0.0111401,89749.0,89740.0,0.14104858]
["bitfinex-derivatives","BTCF0:USTF0",1764993216999,0.05917,89735.0,89734.0,0.0689319]
["bitfinex-derivatives","BTCF0:USTF0",1764993217297,0.47917,89735.0,89734.0,0.0689319]
["bitfinex-derivatives","BTCF0:USTF0",1764993218694,0.47917,89735.0,89734.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764993219399,0.47917,89735.0,89734.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764993219795,0.47917,89735.0,89734.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764993219995,0.47917,89735.0,89734.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764993222999,0.47917,89735.0,89734.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1764993223196,0.24917,89735.0,89734.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1764993223399,0.24917,89735.0,89734.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764993223701,0.47917,89735.0,89734.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764993224398,0.47917,89735.0,89734.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764993224998,0.24917,89735.0,89734.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764993227004,0.05917,89735.0,89734.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764993227602,0.05917,89735.0,89734.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764993229306,0.00016713,89743.0,89742.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1764993229307,0.02950713,89743.0,89742.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1764993229499,0.02950713,89743.0,89742.0,0.07135102]
["bitfinex-derivatives","BTCF0:USTF0",1764993230313,0.05933713,89743.0,89742.0,0.07135102]
["bitfinex-derivatives","BTCF0:USTF0",1764993239206,0.02950713,89743.0,89742.0,0.07135102]
["bitfinex-derivatives","BTCF0:USTF0",1764993239413,0.00016713,89743.0,89742.0,0.07135102]
["bitfinex-derivatives","BTCF0:USTF0",1764993239922,0.00016713,89743.0,89742.0,0.09017102]
["bitfinex-derivatives","BTCF0:USTF0",1764993241417,0.02993713,89743.0,89742.0,0.09017102]
["bitfinex-derivatives","BTCF0:USTF0",1764993244223,0.06192713,89743.0,89742.0,0.09017102]
["bitfinex-derivatives","BTCF0:USTF0",1764993250032,0.00016713,89743.0,89742.0,0.09017102]
["bitfinex-derivatives","BTCF0:USTF0",1764993250634,0.02993713,89743.0,89742.0,0.09017102]
["bitfinex-derivatives","BTCF0:USTF0",1764993253434,0.00016713,89743.0,89742.0,0.52017102]
["bitfinex-derivatives","BTCF0:USTF0",1764993253629,0.07988,89757.0,89756.0,0.0741692]
["bitfinex-derivatives","BTCF0:USTF0",1764993253831,0.25812,89757.0,89745.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1764993254028,0.06176,89756.0,89755.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1764993254228,0.44176,89756.0,89755.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1764993254932,0.44176,89756.0,89755.0,0.0419993]
["bitfinex-derivatives","BTCF0:USTF0",1764993255734,0.44276,89756.0,89755.0,0.0419993]
["bitfinex-derivatives","BTCF0:USTF0",1764993256334,0.44476,89756.0,89755.0,0.0419993]
["bitfinex-derivatives","BTCF0:USTF0",1764993256531,0.07082,89748.0,89747.0,0.07433753]
["bitfinex-derivatives","BTCF0:USTF0",1764993256732,0.07082,89748.0,89747.0,0.07675755]
["bitfinex-derivatives","BTCF0:USTF0",1764993257034,0.06176,89748.0,89747.0,0.07675755]
["bitfinex-derivatives","BTCF0:USTF0",1764993257230,0.02977,89748.0,89747.0,0.07675755]
["bitfinex-derivatives","BTCF0:USTF0",1764993257821,0.06276,89748.0,89747.0,0.07675755]
["bitfinex-derivatives","BTCF0:USTF0",1764993258330,0.001,89748.0,89747.0,0.07675755]
["bitfinex-derivatives","BTCF0:USTF0",1764993258734,0.001,89748.0,89747.0,0.46675755]
["bitfinex-derivatives","BTCF0:USTF0",1764993261240,0.03077,89748.0,89747.0,0.46675755]
["bitfinex-derivatives","BTCF0:USTF0",1764993261932,0.001,89748.0,89747.0,0.46675755]
["bitfinex-derivatives","BTCF0:USTF0",1764993263637,0.03077,89748.0,89747.0,0.46675755]
["bitfinex-derivatives","BTCF0:USTF0",1764993264140,0.001,89748.0,89747.0,0.46675755]
["bitfinex-derivatives","BTCF0:USTF0",1764993266041,0.03077,89748.0,89747.0,0.46675755]
["bitfinex-derivatives","BTCF0:USTF0",1764993266243,0.001,89748.0,89747.0,0.46675755]
["bitfinex-derivatives","BTCF0:USTF0",1764993269841,0.06152,89748.0,89747.0,0.46675755]
["bitfinex-derivatives","BTCF0:USTF0",1764993270030,0.03077,89748.0,89747.0,0.46675755]
["bitfinex-derivatives","BTCF0:USTF0",1764993271244,0.001,89748.0,89747.0,0.46675755]
["bitfinex-derivatives","BTCF0:USTF0",1764993271637,0.02885,89748.0,89747.0,0.46675755]
["bitfinex-derivatives","BTCF0:USTF0",1764993272142,0.001,89748.0,89747.0,0.46675755]
["bitfinex-derivatives","BTCF0:USTF0",1764993276149,0.02885,89748.0,89747.0,0.46675755]
["bitfinex-derivatives","BTCF0:USTF0",1764993281250,0.001,89748.0,89747.0,0.46675755]
["bitfinex-derivatives","BTCF0:USTF0",1764993286458,0.001,89748.0,89747.0,0.56649206]
["bitfinex-derivatives","BTCF0:USTF0",1764993286655,0.001,89748.0,89747.0,0.46675755]
["bitfinex-derivatives","BTCF0:USTF0",1764993286859,0.02885,89748.0,89747.0,0.46675755]
["bitfinex-derivatives","BTCF0:USTF0",1764993287360,0.02885,89748.0,89747.0,0.56649206]
["bitfinex-derivatives","BTCF0:USTF0",1764993287565,0.05823,89748.0,89747.0,0.34649206]
["bitfinex-derivatives","BTCF0:USTF0",1764993292061,0.001,89748.0,89747.0,0.58649206]
["bitfinex-derivatives","BTCF0:USTF0",1764993293256,0.001,89748.0,89747.0,0.48675755]
["bitfinex-derivatives","BTCF0:USTF0",1764993293962,0.05724713,89764.0,89763.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764993294157,0.43724713,89764.0,89763.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764993294959,0.44124713,89764.0,89763.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764993295559,0.43824713,89764.0,89763.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764993295759,0.43824713,89764.0,89763.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764993296464,0.43724713,89764.0,89763.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764993304369,0.18724713,89764.0,89763.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764993314878,0.05724713,89764.0,89763.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764993315179,0.41724713,89764.0,89763.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764993315770,0.43353713,89764.0,89763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764993316774,0.05695,89759.0,89758.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1764993316972,0.42695,89759.0,89758.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1764993318980,0.42695,89759.0,89758.0,0.0131389]
["bitfinex-derivatives","BTCF0:USTF0",1764993319478,0.11695,89759.0,89758.0,0.0711289]
["bitfinex-derivatives","BTCF0:USTF0",1764993320279,0.48695,89759.0,89758.0,0.0711289]
["bitfinex-derivatives","BTCF0:USTF0",1764993321778,0.06695,89759.0,89758.0,0.0711289]
["bitfinex-derivatives","BTCF0:USTF0",1764993324086,0.05695,89759.0,89758.0,0.0711289]
["bitfinex-derivatives","BTCF0:USTF0",1764993324688,0.02798,89759.0,89758.0,0.0711289]
["bitfinex-derivatives","BTCF0:USTF0",1764993324980,0.00016713,89764.0,89763.0,0.0859984]
["bitfinex-derivatives","BTCF0:USTF0",1764993324981,0.05711713,89764.0,89763.0,0.0859984]
["bitfinex-derivatives","BTCF0:USTF0",1764993325187,0.05711713,89764.0,89763.0,0.48841842]
["bitfinex-derivatives","BTCF0:USTF0",1764993326271,0.05711713,89764.0,89763.0,0.48941842]
["bitfinex-derivatives","BTCF0:USTF0",1764993327173,0.05711713,89764.0,89763.0,0.49041842]
["bitfinex-derivatives","BTCF0:USTF0",1764993328583,0.05711713,89764.0,89763.0,0.48841842]
["bitfinex-derivatives","BTCF0:USTF0",1764993328779,0.05711713,89764.0,89763.0,0.49041842]
["bitfinex-derivatives","BTCF0:USTF0",1764993331087,0.05711713,89764.0,89763.0,0.14041842]
["bitfinex-derivatives","BTCF0:USTF0",1764993333879,0.05711713,89764.0,89763.0,0.0131384]
["bitfinex-derivatives","BTCF0:USTF0",1764993334178,0.05711713,89764.0,89763.0,0.0426584]
["bitfinex-derivatives","BTCF0:USTF0",1764993334379,0.31711713,89764.0,89763.0,0.0426584]
["bitfinex-derivatives","BTCF0:USTF0",1764993334580,0.31711713,89764.0,89763.0,0.0711184]
["bitfinex-derivatives","BTCF0:USTF0",1764993334785,0.31711713,89764.0,89763.0,0.15123096]
["bitfinex-derivatives","BTCF0:USTF0",1764993335183,0.31711713,89764.0,89763.0,0.14923096]
["bitfinex-derivatives","BTCF0:USTF0",1764993335487,0.31711713,89764.0,89763.0,0.11163256]
["bitfinex-derivatives","BTCF0:USTF0",1764993336086,0.31711713,89764.0,89763.0,0.14009256]
["bitfinex-derivatives","BTCF0:USTF0",1764993337788,0.31711713,89764.0,89763.0,0.13909256]
["bitfinex-derivatives","BTCF0:USTF0",1764993339486,0.31711713,89764.0,89763.0,0.11063256]
["bitfinex-derivatives","BTCF0:USTF0",1764993339692,0.31711713,89764.0,89763.0,0.13909256]
["bitfinex-derivatives","BTCF0:USTF0",1764993343598,0.31711713,89764.0,89763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764993344791,0.31711713,89764.0,89754.0,0.08011256]
["bitfinex-derivatives","BTCF0:USTF0",1764993345093,0.05444,89755.0,89754.0,0.10963256]
["bitfinex-derivatives","BTCF0:USTF0",1764993345289,0.05444,89750.0,89749.0,0.08011256]
["bitfinex-derivatives","BTCF0:USTF0",1764993345491,0.48444,89750.0,89749.0,0.10963256]
["bitfinex-derivatives","BTCF0:USTF0",1764993345792,0.05444,89749.0,89748.0,0.08011256]
["bitfinex-derivatives","BTCF0:USTF0",1764993345986,0.07144,89748.0,89744.0,0.08011256]
["bitfinex-derivatives","BTCF0:USTF0",1764993346187,0.49144,89748.0,89744.0,0.08011256]
["bitfinex-derivatives","BTCF0:USTF0",1764993346397,0.49144,89748.0,89743.0,0.09125336]
["bitfinex-derivatives","BTCF0:USTF0",1764993346592,0.49144,89748.0,89743.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1764993347596,0.49144,89748.0,89747.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1764993350596,0.49144,89748.0,89747.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764993378322,0.51800449,89748.0,89747.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764993384624,0.51800449,89748.0,89747.0,0.02728713]
["bitfinex-derivatives","BTCF0:USTF0",1764993385130,0.51800449,89748.0,89747.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764993407647,0.0749012,89740.0,89739.0,0.04642029]
["bitfinex-derivatives","BTCF0:USTF0",1764993407843,0.0749012,89740.0,89720.0,0.15877858]
["bitfinex-derivatives","BTCF0:USTF0",1764993407844,0.05877,89727.0,89720.0,0.14104858]
["bitfinex-derivatives","BTCF0:USTF0",1764993408043,0.48533449,89727.0,89717.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1764993408547,0.45877,89727.0,89713.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1764993408842,0.45877,89727.0,89718.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764993409444,0.45877,89727.0,89726.0,0.02847863]
["bitfinex-derivatives","BTCF0:USTF0",1764993410146,0.48557994,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1764993410347,0.07245,89724.0,89718.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764993410649,0.97909,89724.0,89718.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764993410835,1.00588263,89724.0,89718.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1764993411548,1.00588263,89724.0,89723.0,0.00210897]
["bitfinex-derivatives","BTCF0:USTF0",1764993411951,1.00688263,89724.0,89723.0,0.00910897]
["bitfinex-derivatives","BTCF0:USTF0",1764993412545,0.98009,89724.0,89723.0,0.00910897]
["bitfinex-derivatives","BTCF0:USTF0",1764993416944,0.96541,89724.0,89723.0,0.00910897]
["bitfinex-derivatives","BTCF0:USTF0",1764993417248,0.96641,89724.0,89723.0,0.00910897]
["bitfinex-derivatives","BTCF0:USTF0",1764993419846,0.44977,89724.0,89723.0,0.06655897]
["bitfinex-derivatives","BTCF0:USTF0",1764993420044,0.96653,89724.0,89723.0,0.06655897]
["bitfinex-derivatives","BTCF0:USTF0",1764993421747,0.96653,89724.0,89723.0,0.00910897]
["bitfinex-derivatives","BTCF0:USTF0",1764993423052,0.96653,89724.0,89723.0,0.03799897]
["bitfinex-derivatives","BTCF0:USTF0",1764993423254,0.96653,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993427751,0.42019,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993427949,0.44848,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993428646,0.44848,89724.0,89723.0,0.03799897]
["bitfinex-derivatives","BTCF0:USTF0",1764993429047,0.44848,89724.0,89723.0,0.00910897]
["bitfinex-derivatives","BTCF0:USTF0",1764993431555,0.44848,89724.0,89723.0,0.03799897]
["bitfinex-derivatives","BTCF0:USTF0",1764993432952,0.44848,89724.0,89723.0,0.00910897]
["bitfinex-derivatives","BTCF0:USTF0",1764993437462,0.47530262,89724.0,89723.0,0.03799897]
["bitfinex-derivatives","BTCF0:USTF0",1764993437761,0.47530262,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993440169,0.47530262,89724.0,89723.0,0.00910897]
["bitfinex-derivatives","BTCF0:USTF0",1764993440371,0.48626262,89724.0,89723.0,0.00910897]
["bitfinex-derivatives","BTCF0:USTF0",1764993445472,0.47530262,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993445676,0.391,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993448476,0.021,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993450878,0.43024,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993452681,0.17024,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993452980,0.141,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993455782,0.41854,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993456087,0.44791,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993458592,0.19791,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993460291,0.05791,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993460590,0.001,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993474400,0.02846,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993475399,0.02846,89724.0,89723.0,0.14583267]
["bitfinex-derivatives","BTCF0:USTF0",1764993476793,0.02846,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993477102,0.001,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993478701,0.05716,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993479505,0.02846,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993480306,0.05716,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993489710,0.02846,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993490517,0.05786,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993533760,0.001,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993534560,0.03077,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993535556,0.001,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993537963,0.05816,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993540059,0.001,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993540259,0.05847,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993543767,0.001,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993543958,0.001,89724.0,89723.0,0.14618439]
["bitfinex-derivatives","BTCF0:USTF0",1764993545273,0.03014,89724.0,89723.0,0.14618439]
["bitfinex-derivatives","BTCF0:USTF0",1764993548375,0.05847,89724.0,89723.0,0.14618439]
["bitfinex-derivatives","BTCF0:USTF0",1764993549173,0.05847,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993549873,0.41847,89724.0,89723.0,0.06591897]
["bitfinex-derivatives","BTCF0:USTF0",1764993551967,0.41847,89724.0,89723.0,0.00910897]
["bitfinex-derivatives","BTCF0:USTF0",1764993552169,0.42943,89724.0,89723.0,0.00910897]
["bitfinex-derivatives","BTCF0:USTF0",1764993552672,0.45599744,89724.0,89723.0,0.00910897]
["bitfinex-derivatives","BTCF0:USTF0",1764993553373,0.42943,89724.0,89723.0,0.00910897]
["bitfinex-derivatives","BTCF0:USTF0",1764993553669,0.45624338,89724.0,89723.0,0.00910897]
["bitfinex-derivatives","BTCF0:USTF0",1764993554469,0.42943,89724.0,89723.0,0.00910897]
["bitfinex-derivatives","BTCF0:USTF0",1764993563383,0.41847,89724.0,89723.0,0.00910897]
["bitfinex-derivatives","BTCF0:USTF0",1764993572593,0.41847,89724.0,89723.0,0.06694897]
["bitfinex-derivatives","BTCF0:USTF0",1764993579198,0.44536626,89724.0,89723.0,0.06694897]
["bitfinex-derivatives","BTCF0:USTF0",1764993592403,0.41847,89724.0,89723.0,0.06694897]
["bitfinex-derivatives","BTCF0:USTF0",1764993595004,0.001,89724.0,89723.0,0.06694897]
["bitfinex-derivatives","BTCF0:USTF0",1764993600612,0.02744713,89735.0,89734.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764993600814,0.44744713,89735.0,89734.0,0.068482]
["bitfinex-derivatives","BTCF0:USTF0",1764993601504,0.42016713,89735.0,89734.0,0.068482]
["bitfinex-derivatives","BTCF0:USTF0",1764993602009,0.42016713,89735.0,89734.0,0.070482]
["bitfinex-derivatives","BTCF0:USTF0",1764993603108,0.23016713,89735.0,89734.0,0.070482]
["bitfinex-derivatives","BTCF0:USTF0",1764993603410,0.00016713,89735.0,89734.0,0.070482]
["bitfinex-derivatives","BTCF0:USTF0",1764993605012,0.05623713,89735.0,89734.0,0.070482]
["bitfinex-derivatives","BTCF0:USTF0",1764993605609,0.45623713,89735.0,89734.0,0.070482]
["bitfinex-derivatives","BTCF0:USTF0",1764993606114,0.45623713,89735.0,89734.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764993608813,0.45623713,89735.0,89734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764993610506,0.48310282,89735.0,89734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764993610701,0.48310282,89735.0,89723.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1764993610906,0.05607,89724.0,89723.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1764993611209,0.42607,89724.0,89723.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1764993613110,0.42707,89724.0,89723.0,0.00710897]
["bitfinex-derivatives","BTCF0:USTF0",1764993613410,0.42707,89724.0,89723.0,0.00810897]
["bitfinex-derivatives","BTCF0:USTF0",1764993614316,0.42707,89724.0,89723.0,0.00710897]
["bitfinex-derivatives","BTCF0:USTF0",1764993614615,0.42707,89724.0,89723.0,0.00910897]
["bitfinex-derivatives","BTCF0:USTF0",1764993620620,0.43803,89724.0,89723.0,0.00910897]
["bitfinex-derivatives","BTCF0:USTF0",1764993621321,0.46492984,89724.0,89723.0,0.00910897]
["bitfinex-derivatives","BTCF0:USTF0",1764993621914,0.05607,89702.0,89701.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1764993622117,0.43607,89702.0,89701.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1764993623019,0.43617897,89702.0,89701.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1764993623220,0.43717897,89702.0,89701.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1764993624928,0.43717897,89702.0,89701.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1764993625218,0.43617897,89702.0,89701.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764993625424,0.43717897,89702.0,89701.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1764993655432,0.43717897,89702.0,89701.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1764993655636,0.43717897,89702.0,89701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764993660249,0.4641604,89702.0,89701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764993678069,0.05728,89694.0,89693.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1764993678372,0.41728,89694.0,89693.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1764993678967,0.4284269,89694.0,89693.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1764993679374,0.4284269,89694.0,89693.0,0.00216722]
["bitfinex-derivatives","BTCF0:USTF0",1764993679564,0.4294269,89694.0,89693.0,0.00816722]
["bitfinex-derivatives","BTCF0:USTF0",1764993683378,0.456557,89694.0,89693.0,0.00816722]
["bitfinex-derivatives","BTCF0:USTF0",1764993683678,0.467247,89694.0,89693.0,0.00816722]
["bitfinex-derivatives","BTCF0:USTF0",1764993684179,0.456557,89694.0,89693.0,0.06411722]
["bitfinex-derivatives","BTCF0:USTF0",1764993684780,0.460557,89694.0,89693.0,0.05811722]
["bitfinex-derivatives","BTCF0:USTF0",1764993690782,0.460557,89694.0,89693.0,0.02922722]
["bitfinex-derivatives","BTCF0:USTF0",1764993690983,0.460557,89694.0,89693.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1764993692985,0.4713347,89694.0,89693.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1764993694586,0.4606447,89694.0,89693.0,0.05587722]
["bitfinex-derivatives","BTCF0:USTF0",1764993698190,0.9774847,89694.0,89693.0,0.05587722]
["bitfinex-derivatives","BTCF0:USTF0",1764993705598,0.9774847,89694.0,89693.0,0.02856722]
["bitfinex-derivatives","BTCF0:USTF0",1764993706997,0.9774847,89694.0,89693.0,0.05587722]
["bitfinex-derivatives","BTCF0:USTF0",1764993714807,0.9503546,89694.0,89693.0,0.05587722]
["bitfinex-derivatives","BTCF0:USTF0",1764993715008,0.97733483,89694.0,89693.0,0.05587722]
["bitfinex-derivatives","BTCF0:USTF0",1764993716406,0.96618793,89694.0,89693.0,0.05587722]
["bitfinex-derivatives","BTCF0:USTF0",1764993720314,0.96518793,89694.0,89693.0,0.05587722]
["bitfinex-derivatives","BTCF0:USTF0",1764993720912,0.96418793,89694.0,89693.0,0.05587722]
["bitfinex-derivatives","BTCF0:USTF0",1764993722319,0.9872077,89694.0,89693.0,0.05587722]
["bitfinex-derivatives","BTCF0:USTF0",1764993723716,1.01409415,89694.0,89693.0,0.05587722]
["bitfinex-derivatives","BTCF0:USTF0",1764993727818,0.9872077,89694.0,89693.0,0.05587722]
["bitfinex-derivatives","BTCF0:USTF0",1764993741924,0.1103677,89694.0,89693.0,0.05587722]
["bitfinex-derivatives","BTCF0:USTF0",1764993742127,0.0603677,89694.0,89693.0,0.05587722]
["bitfinex-derivatives","BTCF0:USTF0",1764993742331,0.4503677,89694.0,89693.0,0.05587722]
["bitfinex-derivatives","BTCF0:USTF0",1764993743829,0.0530377,89694.0,89693.0,0.05587722]
["bitfinex-derivatives","BTCF0:USTF0",1764993744234,0.0604177,89694.0,89693.0,0.05587722]
["bitfinex-derivatives","BTCF0:USTF0",1764993745733,0.0030877,89694.0,89693.0,0.05587722]
["bitfinex-derivatives","BTCF0:USTF0",1764993748738,0.05753722,89710.0,89709.0,0.0827951]
["bitfinex-derivatives","BTCF0:USTF0",1764993748938,0.08015722,89710.0,89709.0,0.0827951]
["bitfinex-derivatives","BTCF0:USTF0",1764993749137,0.00016722,89710.0,89709.0,0.0827951]
["bitfinex-derivatives","BTCF0:USTF0",1764993749844,0.00016722,89710.0,89709.0,0.5027951]
["bitfinex-derivatives","BTCF0:USTF0",1764993750338,0.00016722,89710.0,89709.0,0.58289669]
["bitfinex-derivatives","BTCF0:USTF0",1764993750545,0.00116722,89710.0,89709.0,0.58289669]
["bitfinex-derivatives","BTCF0:USTF0",1764993751235,0.00516722,89710.0,89709.0,0.5037951]
["bitfinex-derivatives","BTCF0:USTF0",1764993751635,0.00016722,89710.0,89709.0,0.5037951]
["bitfinex-derivatives","BTCF0:USTF0",1764993751843,0.26911,89729.0,89728.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1764993752043,0.64911,89729.0,89728.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1764993752944,0.65211,89729.0,89728.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1764993753142,0.65211,89729.0,89728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764993753344,0.65211,89729.0,89728.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764993753536,0.65211,89729.0,89728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764993753735,0.65211,89729.0,89728.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764993753935,0.65211,89729.0,89728.0,0.06091002]
["bitfinex-derivatives","BTCF0:USTF0",1764993754341,0.65211,89729.0,89728.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764993754643,0.65211,89729.0,89728.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1764993754942,0.65211,89729.0,89728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764993770252,0.67819349,89729.0,89728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764993772051,0.67819349,89729.0,89728.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764993773249,0.67820918,89729.0,89728.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764993784756,0.67820918,89729.0,89728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764993792662,0.67820918,89729.0,89728.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1764993792864,0.67820918,89729.0,89728.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764993802070,0.65211,89729.0,89728.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764993809475,0.67780178,89729.0,89728.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764993816975,0.67780178,89729.0,89728.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1764993818183,0.67780178,89729.0,89728.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764993819284,0.65211,89729.0,89728.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764993820774,0.65211,89729.0,89728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764993821183,0.65211,89729.0,89728.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764993821384,0.65211,89729.0,89728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764993822482,0.65211,89729.0,89728.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1764993826787,0.65211,89729.0,89728.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764993828189,0.65211,89729.0,89728.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1764993831993,0.65211,89729.0,89728.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764993832190,0.67768956,89729.0,89728.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764993841990,0.67768956,89729.0,89728.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1764993842197,0.46540956,89729.0,89728.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1764993843698,0.43983,89729.0,89728.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1764993859314,0.46569747,89729.0,89728.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1764993869224,0.43983,89729.0,89728.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1764993879235,0.46570906,89729.0,89728.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1764993883442,0.46570906,89729.0,89728.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764993883834,0.46570906,89729.0,89728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764993884342,0.46570906,89729.0,89728.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764993884540,0.46570906,89729.0,89728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764993885044,0.46570906,89729.0,89728.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764993885241,0.46570906,89729.0,89728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764993886750,0.46570906,89729.0,89728.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764993887043,0.46570906,89729.0,89728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764993887342,0.46570906,89729.0,89728.0,0.03258002]
["bitfinex-derivatives","BTCF0:USTF0",1764993887741,0.46570906,89729.0,89728.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1764993888145,0.46570906,89729.0,89728.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1764993890645,0.46570906,89729.0,89728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764993890835,0.46570906,89729.0,89720.0,0.01776722]
["bitfinex-derivatives","BTCF0:USTF0",1764993890836,0.0674636,89721.0,89720.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1764993891040,0.52333834,89721.0,89720.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1764993892244,0.52533834,89721.0,89720.0,0.00116722]
["bitfinex-derivatives","BTCF0:USTF0",1764993897345,0.4994636,89721.0,89720.0,0.00116722]
["bitfinex-derivatives","BTCF0:USTF0",1764993905960,0.4994636,89721.0,89720.0,0.02934722]
["bitfinex-derivatives","BTCF0:USTF0",1764993909361,0.52528027,89721.0,89720.0,0.02934722]
["bitfinex-derivatives","BTCF0:USTF0",1764993916854,0.52528027,89721.0,89720.0,0.00116722]
["bitfinex-derivatives","BTCF0:USTF0",1764993924858,0.52528027,89721.0,89720.0,0.02934722]
["bitfinex-derivatives","BTCF0:USTF0",1764993926172,0.52528027,89721.0,89720.0,0.00116722]
["bitfinex-derivatives","BTCF0:USTF0",1764993930873,0.52528027,89721.0,89720.0,0.02934722]
["bitfinex-derivatives","BTCF0:USTF0",1764993931062,0.52528027,89721.0,89720.0,0.00116722]
["bitfinex-derivatives","BTCF0:USTF0",1764993937867,0.05648,89701.0,89700.0,0.08010159]
["bitfinex-derivatives","BTCF0:USTF0",1764993938073,0.05648,89695.0,89694.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764993938380,0.46648,89695.0,89694.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764993938575,0.05648,89689.0,89688.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764993938767,0.40648,89689.0,89688.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764993940572,0.40748,89689.0,89688.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764993940965,0.40748,89689.0,89688.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1764993941378,0.40748,89689.0,89688.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764993942172,0.40748,89689.0,89688.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764993942378,0.40748,89689.0,89688.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764993942580,0.40748,89689.0,89688.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1764993942978,0.40648,89689.0,89688.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764993943171,0.40748,89689.0,89688.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1764993970897,0.40948,89689.0,89688.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764993971486,0.40948,89689.0,89688.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764993972690,0.43537961,89689.0,89688.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764993973395,0.43537961,89689.0,89688.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764993973594,0.43537829,89689.0,89688.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1764993973783,0.40948,89689.0,89688.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1764993977899,0.43538285,89689.0,89688.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1764993978596,0.43538285,89689.0,89688.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764993981799,0.40948,89689.0,89688.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764993982000,0.43538455,89689.0,89688.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764993983002,0.40948,89689.0,89688.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1764993998594,0.40948,89689.0,89688.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764993998805,0.40948,89689.0,89688.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1764994013730,0.40948,89689.0,89688.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764994022926,0.40948,89689.0,89688.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1764994023132,0.40948,89689.0,89688.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764994027542,0.40948,89689.0,89688.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764994029939,0.003,89689.0,89688.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764994034142,0.003,89689.0,89688.0,0.15515583]
["bitfinex-derivatives","BTCF0:USTF0",1764994034842,0.003,89689.0,89688.0,0.54515583]
["bitfinex-derivatives","BTCF0:USTF0",1764994035239,0.00016722,89697.0,89696.0,0.0861667]
["bitfinex-derivatives","BTCF0:USTF0",1764994035444,0.22378386,89710.0,89709.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764994035646,0.45961,89710.0,89709.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764994036840,0.46561,89710.0,89709.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764994037450,0.46661,89710.0,89709.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764994037949,0.46461,89710.0,89709.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764994038148,0.46361,89710.0,89709.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764994039339,0.004,89710.0,89709.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764994039536,0.49361,89710.0,89709.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764994042145,0.29361,89710.0,89709.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764994066571,0.06361,89710.0,89709.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764994068168,0.06361,89710.0,89709.0,0.13739101]
["bitfinex-derivatives","BTCF0:USTF0",1764994069158,0.06361,89710.0,89709.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764994077870,0.004,89710.0,89709.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764994078072,0.02983722,89718.0,89717.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764994078372,0.0111415,89738.0,89732.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1764994078572,0.007,89733.0,89732.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1764994078772,0.437,89733.0,89732.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1764994078968,0.46282391,89733.0,89732.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1764994080063,0.46382391,89733.0,89732.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1764994080576,0.46382391,89733.0,89732.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1764994081077,0.46382391,89733.0,89732.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1764994081286,0.46882391,89733.0,89732.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1764994089793,0.46882391,89733.0,89732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764994092991,0.46882391,89733.0,89732.0,0.03174002]
["bitfinex-derivatives","BTCF0:USTF0",1764994093182,0.46882391,89733.0,89732.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764994093489,0.46882391,89733.0,89732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764994093690,0.46882391,89733.0,89732.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764994094390,0.46882391,89733.0,89732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764994094590,0.46882391,89733.0,89732.0,0.03174002]
["bitfinex-derivatives","BTCF0:USTF0",1764994094984,0.46882391,89733.0,89732.0,0.06017002]
["bitfinex-derivatives","BTCF0:USTF0",1764994095288,0.443,89733.0,89732.0,0.06017002]
["bitfinex-derivatives","BTCF0:USTF0",1764994097991,0.443,89733.0,89732.0,0.03174002]
["bitfinex-derivatives","BTCF0:USTF0",1764994100201,0.443,89733.0,89732.0,0.06017002]
["bitfinex-derivatives","BTCF0:USTF0",1764994100598,0.443,89733.0,89732.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764994101099,0.443,89733.0,89732.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1764994101293,0.443,89733.0,89732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764994101603,0.46890536,89733.0,89732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764994103395,0.46890536,89733.0,89732.0,0.03174002]
["bitfinex-derivatives","BTCF0:USTF0",1764994103594,0.46890536,89733.0,89732.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764994104896,0.46890536,89733.0,89732.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1764994111509,0.46890536,89733.0,89732.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1764994125716,0.46900331,89733.0,89732.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1764994158442,0.006,89733.0,89732.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1764994159549,0.006,89733.0,89732.0,0.15506188]
["bitfinex-derivatives","BTCF0:USTF0",1764994159744,0.00016722,89741.0,89740.0,0.0708112]
["bitfinex-derivatives","BTCF0:USTF0",1764994159950,0.17104097,89760.0,89759.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764994160248,0.39262198,89760.0,89759.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764994160640,0.007,89752.0,89751.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764994160834,0.397,89752.0,89751.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764994161040,0.397,89752.0,89751.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1764994162556,0.39,89752.0,89751.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1764994163141,0.0001662,89760.0,89751.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1764994163347,0.4371662,89760.0,89759.0,0.07322892]
["bitfinex-derivatives","BTCF0:USTF0",1764994163956,0.4371662,89760.0,89759.0,0.0844062]
["bitfinex-derivatives","BTCF0:USTF0",1764994164354,0.4411662,89760.0,89759.0,0.0844062]
["bitfinex-derivatives","BTCF0:USTF0",1764994164864,0.3781662,89760.0,89759.0,0.0844062]
["bitfinex-derivatives","BTCF0:USTF0",1764994165059,0.3801662,89760.0,89759.0,0.0844062]
["bitfinex-derivatives","BTCF0:USTF0",1764994168765,0.0066662,89760.0,89759.0,0.0844062]
["bitfinex-derivatives","BTCF0:USTF0",1764994168967,0.0031662,89760.0,89759.0,0.0844062]
["bitfinex-derivatives","BTCF0:USTF0",1764994170865,0.0101662,89760.0,89759.0,0.0844062]
["bitfinex-derivatives","BTCF0:USTF0",1764994171368,0.4001662,89760.0,89759.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764994171766,0.4001662,89760.0,89759.0,0.03132002]
["bitfinex-derivatives","BTCF0:USTF0",1764994171961,0.4001662,89760.0,89759.0,0.05927002]
["bitfinex-derivatives","BTCF0:USTF0",1764994173561,0.4001662,89760.0,89759.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764994183879,0.007,89758.0,89757.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764994184075,0.387,89758.0,89757.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764994185171,0.389,89758.0,89757.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764994185971,0.389,89758.0,89757.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1764994186277,0.389,89758.0,89751.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1764994186278,0.007,89752.0,89751.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764994186469,0.007,89750.0,89749.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1764994186670,0.387,89750.0,89749.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1764994186971,0.387,89750.0,89749.0,0.0400401]
["bitfinex-derivatives","BTCF0:USTF0",1764994187380,0.387,89750.0,89749.0,0.0679901]
["bitfinex-derivatives","BTCF0:USTF0",1764994189786,0.387,89750.0,89749.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764994193384,0.007,89746.0,89745.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1764994193686,0.427,89746.0,89745.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1764994214891,0.007,89744.0,89743.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1764994215090,0.44263342,89744.0,89743.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1764994216095,0.0181416,89737.0,89736.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764994216296,0.4281416,89737.0,89736.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764994216605,0.45377502,89737.0,89736.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764994216799,0.007,89722.0,89721.0,0.15396955]
["bitfinex-derivatives","BTCF0:USTF0",1764994216987,0.377,89722.0,89721.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764994218791,0.377,89722.0,89721.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1764994220201,0.377,89722.0,89721.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764994232107,0.0111436,89721.0,89718.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1764994232315,0.007,89714.0,89713.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1764994232500,0.377,89714.0,89713.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1764994234013,0.0181457,89704.0,89703.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1764994234213,0.007,89699.0,89698.0,0.07045304]
["bitfinex-derivatives","BTCF0:USTF0",1764994234510,0.007,89693.0,89692.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1764994234707,0.407,89693.0,89692.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1764994236012,0.407,89693.0,89692.0,0.0870572]
["bitfinex-derivatives","BTCF0:USTF0",1764994236209,0.00716721,89701.0,89700.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1764994236409,0.41716721,89701.0,89700.0,0.07833002]
["bitfinex-derivatives","BTCF0:USTF0",1764994237310,0.41716721,89701.0,89700.0,0.07933002]
["bitfinex-derivatives","BTCF0:USTF0",1764994238614,0.41716721,89701.0,89700.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1764994243317,0.41716721,89701.0,89700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764994244111,0.41716721,89701.0,89688.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1764994244112,0.007,89687.0,89686.0,0.03014875]
["bitfinex-derivatives","BTCF0:USTF0",1764994244322,0.007,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764994244323,0.417,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764994245022,0.417,89687.0,89686.0,0.06188877]
["bitfinex-derivatives","BTCF0:USTF0",1764994245222,0.417,89687.0,89686.0,0.05946875]
["bitfinex-derivatives","BTCF0:USTF0",1764994245418,0.417,89687.0,89686.0,0.06146875]
["bitfinex-derivatives","BTCF0:USTF0",1764994245623,0.418,89687.0,89686.0,0.06746875]
["bitfinex-derivatives","BTCF0:USTF0",1764994246923,0.418,89687.0,89686.0,0.00827875]
["bitfinex-derivatives","BTCF0:USTF0",1764994248626,0.418,89687.0,89686.0,0.03814875]
["bitfinex-derivatives","BTCF0:USTF0",1764994249125,0.418,89687.0,89686.0,0.06746875]
["bitfinex-derivatives","BTCF0:USTF0",1764994250618,0.418,89687.0,89686.0,0.00827875]
["bitfinex-derivatives","BTCF0:USTF0",1764994257643,0.007,89685.0,89684.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1764994257825,0.007,89685.0,89669.0,0.06906932]
["bitfinex-derivatives","BTCF0:USTF0",1764994257826,0.0181499,89670.0,89669.0,0.06906932]
["bitfinex-derivatives","BTCF0:USTF0",1764994258028,0.4481499,89670.0,89669.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764994258536,0.437,89670.0,89669.0,0.06920361]
["bitfinex-derivatives","BTCF0:USTF0",1764994259632,0.438,89670.0,89669.0,0.07520361]
["bitfinex-derivatives","BTCF0:USTF0",1764994260731,0.438,89670.0,89669.0,0.07620361]
["bitfinex-derivatives","BTCF0:USTF0",1764994260926,0.438,89670.0,89669.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1764994261125,1.348,89670.0,89661.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1764994261332,0.0111542,89636.0,89632.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764994261635,0.00666,89627.0,89626.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764994261828,0.39666,89627.0,89626.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764994262226,0.39678962,89627.0,89626.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764994263440,0.91518962,89627.0,89626.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764994264038,0.91518962,89627.0,89626.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764994264236,0.91618962,89627.0,89626.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1764994265727,0.91618962,89627.0,89626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764994266132,0.0178163,89619.0,89618.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764994266331,0.4478163,89619.0,89618.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764994266734,0.44794635,89619.0,89618.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764994267330,0.44794635,89619.0,89618.0,0.0021673]
["bitfinex-derivatives","BTCF0:USTF0",1764994267536,0.44794635,89619.0,89618.0,0.0031673]
["bitfinex-derivatives","BTCF0:USTF0",1764994267537,0.44894635,89619.0,89618.0,0.0031673]
["bitfinex-derivatives","BTCF0:USTF0",1764994272042,0.00666,89593.0,89592.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1764994272247,0.95529873,89593.0,89592.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1764994273251,0.95529873,89593.0,89592.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1764994273751,0.95629873,89593.0,89592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764994274346,0.0178203,89587.0,89586.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1764994274549,0.4078203,89587.0,89586.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1764994275248,0.00666,89585.0,89584.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1764994275548,0.42666,89585.0,89584.0,0.0295329]
["bitfinex-derivatives","BTCF0:USTF0",1764994275751,0.42666,89585.0,89574.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1764994275752,0.0178218,89575.0,89574.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764994275956,0.91656442,89575.0,89574.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764994276251,0.91656442,89575.0,89574.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1764994276643,0.00666,89574.0,89573.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764994276840,0.93546,89574.0,89573.0,0.05714904]
["bitfinex-derivatives","BTCF0:USTF0",1764994278056,0.93646,89574.0,89573.0,0.05714904]
["bitfinex-derivatives","BTCF0:USTF0",1764994278254,0.93646,89574.0,89573.0,0.02949904]
["bitfinex-derivatives","BTCF0:USTF0",1764994278552,0.51984,89574.0,89573.0,0.05714904]
["bitfinex-derivatives","BTCF0:USTF0",1764994279645,0.51984,89574.0,89573.0,0.05914904]
["bitfinex-derivatives","BTCF0:USTF0",1764994279854,0.9165,89574.0,89573.0,0.05914904]
["bitfinex-derivatives","BTCF0:USTF0",1764994280953,0.39766,89574.0,89573.0,0.05914904]
["bitfinex-derivatives","BTCF0:USTF0",1764994281148,0.91654,89574.0,89573.0,0.05914904]
["bitfinex-derivatives","BTCF0:USTF0",1764994283254,0.52988,89574.0,89573.0,0.05914904]
["bitfinex-derivatives","BTCF0:USTF0",1764994283445,0.51988,89574.0,89573.0,0.05914904]
["bitfinex-derivatives","BTCF0:USTF0",1764994284358,0.52654,89574.0,89573.0,0.05914904]
["bitfinex-derivatives","BTCF0:USTF0",1764994285549,0.51992,89574.0,89573.0,0.05914904]
["bitfinex-derivatives","BTCF0:USTF0",1764994286454,0.52325,89574.0,89573.0,0.05914904]
["bitfinex-derivatives","BTCF0:USTF0",1764994286655,0.52658,89574.0,89573.0,0.05914904]
["bitfinex-derivatives","BTCF0:USTF0",1764994286857,0.5377419,89574.0,89573.0,0.05914904]
["bitfinex-derivatives","BTCF0:USTF0",1764994287757,0.52658,89574.0,89573.0,0.05914904]
["bitfinex-derivatives","BTCF0:USTF0",1764994288457,0.52658,89574.0,89573.0,0.05714904]
["bitfinex-derivatives","BTCF0:USTF0",1764994288659,0.52658,89574.0,89573.0,0.05914904]
["bitfinex-derivatives","BTCF0:USTF0",1764994289254,0.52558,89574.0,89573.0,0.05914904]
["bitfinex-derivatives","BTCF0:USTF0",1764994289454,0.52658,89574.0,89573.0,0.05914904]
["bitfinex-derivatives","BTCF0:USTF0",1764994290174,0.88658,89574.0,89573.0,0.05914904]
["bitfinex-derivatives","BTCF0:USTF0",1764994291262,0.52658,89574.0,89573.0,0.05914904]
["bitfinex-derivatives","BTCF0:USTF0",1764994291449,0.001,89574.0,89573.0,0.05914904]
["bitfinex-derivatives","BTCF0:USTF0",1764994293460,0.03167771,89574.0,89573.0,0.05914904]
["bitfinex-derivatives","BTCF0:USTF0",1764994294060,0.03500771,89574.0,89573.0,0.05914904]
["bitfinex-derivatives","BTCF0:USTF0",1764994294264,0.03500771,89574.0,89573.0,0.05714904]
["bitfinex-derivatives","BTCF0:USTF0",1764994294463,0.03500771,89574.0,89573.0,0.05814904]
["bitfinex-derivatives","BTCF0:USTF0",1764994295371,0.03400771,89574.0,89573.0,0.05814904]
["bitfinex-derivatives","BTCF0:USTF0",1764994295666,0.03167771,89574.0,89573.0,0.05814904]
["bitfinex-derivatives","BTCF0:USTF0",1764994296569,0.03500771,89574.0,89573.0,0.05814904]
["bitfinex-derivatives","BTCF0:USTF0",1764994296967,0.03167771,89574.0,89573.0,0.05814904]
["bitfinex-derivatives","BTCF0:USTF0",1764994298768,0.02834771,89574.0,89573.0,0.05814904]
["bitfinex-derivatives","BTCF0:USTF0",1764994300256,0.03167771,89574.0,89573.0,0.05814904]
["bitfinex-derivatives","BTCF0:USTF0",1764994300460,0.02834771,89574.0,89573.0,0.05814904]
["bitfinex-derivatives","BTCF0:USTF0",1764994300972,0.03500771,89574.0,89573.0,0.05814904]
["bitfinex-derivatives","BTCF0:USTF0",1764994301669,0.03800771,89574.0,89573.0,0.05714904]
["bitfinex-derivatives","BTCF0:USTF0",1764994303871,0.03134771,89574.0,89573.0,0.05714904]
["bitfinex-derivatives","BTCF0:USTF0",1764994310183,0.0111604,89586.0,89573.0,0.05714904]
["bitfinex-derivatives","BTCF0:USTF0",1764994310184,0.06026142,89589.0,89588.0,0.0671701]
["bitfinex-derivatives","BTCF0:USTF0",1764994310472,0.0181576,89609.0,89608.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764994310671,0.4481576,89609.0,89608.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764994310872,0.50839575,89609.0,89608.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764994311068,0.4481576,89609.0,89608.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764994312067,0.4571576,89609.0,89608.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764994313368,0.4591576,89609.0,89608.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764994313673,0.4541576,89609.0,89608.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764994314073,0.4501576,89609.0,89608.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764994314266,0.4541576,89609.0,89608.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764994314466,0.441,89609.0,89608.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764994314674,0.438,89609.0,89608.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764994314880,0.442,89609.0,89608.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764994316476,0.011,89609.0,89608.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764994316779,0.192,89609.0,89608.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764994318173,0.191,89609.0,89608.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764994318379,0.192,89609.0,89608.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764994319776,0.188,89609.0,89608.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764994319981,0.192,89609.0,89608.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764994320184,0.192,89609.0,89608.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1764994321480,0.005,89609.0,89608.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1764994321784,0.0001674,89617.0,89616.0,0.0855266]
["bitfinex-derivatives","BTCF0:USTF0",1764994322083,0.0001674,89617.0,89616.0,0.08794662]
["bitfinex-derivatives","BTCF0:USTF0",1764994323680,0.0051674,89617.0,89616.0,0.08794662]
["bitfinex-derivatives","BTCF0:USTF0",1764994323885,0.0061674,89617.0,89616.0,0.08794662]
["bitfinex-derivatives","BTCF0:USTF0",1764994324282,0.0031674,89617.0,89616.0,0.08794662]
["bitfinex-derivatives","BTCF0:USTF0",1764994325884,0.0021674,89617.0,89616.0,0.08794662]
["bitfinex-derivatives","BTCF0:USTF0",1764994326083,0.0011674,89617.0,89616.0,0.08794662]
["bitfinex-derivatives","BTCF0:USTF0",1764994332393,0.17160015,89640.0,89639.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764994332588,0.407,89640.0,89639.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764994333489,0.411,89640.0,89639.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764994333689,0.412,89640.0,89639.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764994336494,0.412,89640.0,89639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764994337194,0.43706434,89640.0,89639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764994337588,0.007,89632.0,89631.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1764994337894,0.4181547,89632.0,89631.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1764994339686,0.4211547,89632.0,89631.0,0.0011674]
["bitfinex-derivatives","BTCF0:USTF0",1764994340296,0.44662033,89632.0,89631.0,0.0011674]
["bitfinex-derivatives","BTCF0:USTF0",1764994359706,0.44662033,89632.0,89631.0,0.0607274]
["bitfinex-derivatives","BTCF0:USTF0",1764994362204,0.96474033,89632.0,89631.0,0.0607274]
["bitfinex-derivatives","BTCF0:USTF0",1764994380211,0.96474033,89632.0,89631.0,0.0780774]
["bitfinex-derivatives","BTCF0:USTF0",1764994382003,0.96474033,89632.0,89631.0,0.0309574]
["bitfinex-derivatives","BTCF0:USTF0",1764994383713,0.96474033,89632.0,89631.0,0.0011674]
["bitfinex-derivatives","BTCF0:USTF0",1764994390114,0.018156,89621.0,89620.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1764994390314,0.966076,89621.0,89620.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1764994390519,0.99054163,89621.0,89620.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1764994391422,0.99154163,89621.0,89620.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1764994392428,0.0181565,89617.0,89616.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1764994392613,0.4481565,89617.0,89616.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1764994392817,0.47262213,89617.0,89616.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1764994393818,0.47662213,89617.0,89616.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764994394126,0.47762213,89617.0,89616.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764994394321,0.47762213,89617.0,89616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764994395227,0.018157,89613.0,89612.0,0.0575474]
["bitfinex-derivatives","BTCF0:USTF0",1764994395424,0.916037,89613.0,89612.0,0.0575474]
["bitfinex-derivatives","BTCF0:USTF0",1764994395623,0.94050263,89613.0,89612.0,0.0748974]
["bitfinex-derivatives","BTCF0:USTF0",1764994396124,0.94034917,89613.0,89612.0,0.0748974]
["bitfinex-derivatives","BTCF0:USTF0",1764994396426,0.94334917,89613.0,89612.0,0.0758974]
["bitfinex-derivatives","BTCF0:USTF0",1764994397728,0.94434917,89613.0,89612.0,0.0758974]
["bitfinex-derivatives","BTCF0:USTF0",1764994402825,0.94434917,89613.0,89612.0,0.0011674]
["bitfinex-derivatives","BTCF0:USTF0",1764994404434,0.94434917,89613.0,89612.0,0.0297074]
["bitfinex-derivatives","BTCF0:USTF0",1764994405421,0.94434917,89613.0,89612.0,0.0011674]
["bitfinex-derivatives","BTCF0:USTF0",1764994406037,0.94434917,89613.0,89612.0,0.0297074]
["bitfinex-derivatives","BTCF0:USTF0",1764994408640,0.94434917,89613.0,89612.0,0.0758974]
["bitfinex-derivatives","BTCF0:USTF0",1764994425253,0.94434917,89613.0,89612.0,0.0297074]
["bitfinex-derivatives","BTCF0:USTF0",1764994426244,0.94426917,89613.0,89612.0,0.0297074]
["bitfinex-derivatives","BTCF0:USTF0",1764994426947,0.94426917,89613.0,89612.0,0.0576174]
["bitfinex-derivatives","BTCF0:USTF0",1764994430140,0.42646917,89613.0,89612.0,0.0576174]
["bitfinex-derivatives","BTCF0:USTF0",1764994430355,0.94422917,89613.0,89612.0,0.0576174]
["bitfinex-derivatives","BTCF0:USTF0",1764994432456,0.93307217,89613.0,89612.0,0.0576174]
["bitfinex-derivatives","BTCF0:USTF0",1764994433054,0.92957217,89613.0,89612.0,0.0576174]
["bitfinex-derivatives","BTCF0:USTF0",1764994433447,0.93307217,89613.0,89612.0,0.0576174]
["bitfinex-derivatives","BTCF0:USTF0",1764994435960,0.41531217,89613.0,89612.0,0.0576174]
["bitfinex-derivatives","BTCF0:USTF0",1764994436260,0.93307217,89613.0,89612.0,0.0576174]
["bitfinex-derivatives","BTCF0:USTF0",1764994443258,0.40831217,89613.0,89612.0,0.0576174]
["bitfinex-derivatives","BTCF0:USTF0",1764994444160,0.384,89613.0,89612.0,0.0576174]
["bitfinex-derivatives","BTCF0:USTF0",1764994447556,0.134,89613.0,89612.0,0.0576174]
["bitfinex-derivatives","BTCF0:USTF0",1764994450962,0.004,89613.0,89612.0,0.0576174]
["bitfinex-derivatives","BTCF0:USTF0",1764994451164,0.4375,89613.0,89612.0,0.0576174]
["bitfinex-derivatives","BTCF0:USTF0",1764994451356,0.4175,89613.0,89612.0,0.0576174]
["bitfinex-derivatives","BTCF0:USTF0",1764994452270,0.1875,89613.0,89612.0,0.0576174]
["bitfinex-derivatives","BTCF0:USTF0",1764994452663,0.191,89613.0,89612.0,0.0576174]
["bitfinex-derivatives","BTCF0:USTF0",1764994452863,0.011,89613.0,89612.0,0.0576174]
["bitfinex-derivatives","BTCF0:USTF0",1764994453064,0.361,89613.0,89612.0,0.0576174]
["bitfinex-derivatives","BTCF0:USTF0",1764994454175,0.372157,89613.0,89612.0,0.0576174]
["bitfinex-derivatives","BTCF0:USTF0",1764994458477,0.361,89613.0,89612.0,0.0576174]
["bitfinex-derivatives","BTCF0:USTF0",1764994462967,0.3575,89613.0,89612.0,0.0576174]
["bitfinex-derivatives","BTCF0:USTF0",1764994463170,0.084,89613.0,89612.0,0.0576174]
["bitfinex-derivatives","BTCF0:USTF0",1764994466188,0.004,89613.0,89612.0,0.0576174]
["bitfinex-derivatives","BTCF0:USTF0",1764994466884,0.0071674,89629.0,89628.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1764994467182,0.4223216,89629.0,89628.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1764994468278,0.4233216,89629.0,89628.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1764994468582,0.1381674,89629.0,89628.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1764994468989,0.1381674,89629.0,89628.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764994469183,0.1431674,89629.0,89628.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764994469887,0.1421674,89629.0,89628.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764994470087,0.1371674,89629.0,89628.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1764994470289,0.1391674,89629.0,89628.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1764994470875,0.0203224,89629.0,89628.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1764994471081,0.3803224,89629.0,89628.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1764994471886,0.0181555,89625.0,89624.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764994472080,0.4081555,89625.0,89624.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764994472977,0.007,89621.0,89620.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764994473190,0.407,89621.0,89620.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764994475191,0.408,89621.0,89620.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764994475793,0.058,89621.0,89620.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764994476894,0.057,89621.0,89620.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764994482994,0.0535,89621.0,89620.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764994483300,0.0071674,89629.0,89628.0,0.0840552]
["bitfinex-derivatives","BTCF0:USTF0",1764994483488,0.3871674,89629.0,89628.0,0.08647522]
["bitfinex-derivatives","BTCF0:USTF0",1764994485301,0.3881674,89629.0,89628.0,0.08647522]
["bitfinex-derivatives","BTCF0:USTF0",1764994486701,0.3881674,89629.0,89628.0,0.07532002]
["bitfinex-derivatives","BTCF0:USTF0",1764994498104,0.41318113,89629.0,89628.0,0.07532002]
["bitfinex-derivatives","BTCF0:USTF0",1764994499709,0.3881674,89629.0,89628.0,0.07532002]
["bitfinex-derivatives","BTCF0:USTF0",1764994507904,0.3993224,89629.0,89628.0,0.07532002]
["bitfinex-derivatives","BTCF0:USTF0",1764994508099,0.3881674,89629.0,89628.0,0.07532002]
["bitfinex-derivatives","BTCF0:USTF0",1764994518316,0.0581674,89629.0,89628.0,0.08647522]
["bitfinex-derivatives","BTCF0:USTF0",1764994525819,0.0011674,89629.0,89628.0,0.16682441]
["bitfinex-derivatives","BTCF0:USTF0",1764994526117,0.0011674,89629.0,89628.0,0.16668441]
["bitfinex-derivatives","BTCF0:USTF0",1764994526419,0.0011674,89629.0,89628.0,0.08647522]
["bitfinex-derivatives","BTCF0:USTF0",1764994527823,0.0001674,89629.0,89628.0,0.08647522]
["bitfinex-derivatives","BTCF0:USTF0",1764994528018,0.0001674,89629.0,89628.0,0.16766916]
["bitfinex-derivatives","BTCF0:USTF0",1764994528405,0.0001674,89629.0,89628.0,0.16666916]
["bitfinex-derivatives","BTCF0:USTF0",1764994528608,0.0001674,89629.0,89628.0,0.16766916]
["bitfinex-derivatives","BTCF0:USTF0",1764994529013,0.0001674,89629.0,89628.0,0.16666916]
["bitfinex-derivatives","BTCF0:USTF0",1764994529224,0.0001674,89629.0,89628.0,0.16766916]
["bitfinex-derivatives","BTCF0:USTF0",1764994529604,0.0001674,89629.0,89628.0,0.08747522]
["bitfinex-derivatives","BTCF0:USTF0",1764994531719,0.0036674,89629.0,89628.0,0.08747522]
["bitfinex-derivatives","BTCF0:USTF0",1764994532420,0.0001674,89629.0,89628.0,0.08747522]
["bitfinex-derivatives","BTCF0:USTF0",1764994534823,0.0001674,89629.0,89628.0,0.08647522]
["bitfinex-derivatives","BTCF0:USTF0",1764994535016,0.0001674,89629.0,89628.0,0.08747522]
["bitfinex-derivatives","BTCF0:USTF0",1764994536023,0.0001674,89629.0,89628.0,0.08647522]
["bitfinex-derivatives","BTCF0:USTF0",1764994536321,0.0001674,89629.0,89628.0,0.08747522]
["bitfinex-derivatives","BTCF0:USTF0",1764994537517,0.0001674,89629.0,89628.0,0.08647522]
["bitfinex-derivatives","BTCF0:USTF0",1764994537717,0.0001674,89629.0,89628.0,0.08747522]
["bitfinex-derivatives","BTCF0:USTF0",1764994538632,0.0001674,89629.0,89628.0,0.16766916]
["bitfinex-derivatives","BTCF0:USTF0",1764994538814,0.00027888,89646.0,89645.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764994538815,0.00727888,89646.0,89645.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764994539020,0.4022365,89646.0,89645.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764994540026,0.0322365,89646.0,89645.0,0.06844515]
["bitfinex-derivatives","BTCF0:USTF0",1764994540328,0.03027888,89646.0,89645.0,0.06844515]
["bitfinex-derivatives","BTCF0:USTF0",1764994540532,0.03377888,89646.0,89645.0,0.06844515]
["bitfinex-derivatives","BTCF0:USTF0",1764994540726,0.03727888,89646.0,89645.0,0.06844515]
["bitfinex-derivatives","BTCF0:USTF0",1764994540922,0.00727888,89646.0,89645.0,0.06844515]
["bitfinex-derivatives","BTCF0:USTF0",1764994541127,0.36927888,89646.0,89645.0,0.06844515]
["bitfinex-derivatives","BTCF0:USTF0",1764994541727,0.36927888,89646.0,89645.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764994548336,0.36227888,89646.0,89645.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764994548538,0.36577888,89646.0,89645.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764994549239,0.36927888,89646.0,89645.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764994556040,0.00927888,89646.0,89645.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764994556237,0.00227888,89646.0,89645.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764994561342,0.00577888,89646.0,89645.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764994562743,0.00227888,89646.0,89645.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764994563239,0.0071674,89654.0,89653.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764994563545,0.16436889,89660.0,89659.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764994563746,0.53436889,89660.0,89659.0,0.05977002]
["bitfinex-derivatives","BTCF0:USTF0",1764994564246,0.37,89660.0,89659.0,0.05977002]
["bitfinex-derivatives","BTCF0:USTF0",1764994565737,0.374,89660.0,89659.0,0.06077002]
["bitfinex-derivatives","BTCF0:USTF0",1764994566948,0.375,89660.0,89659.0,0.06077002]
["bitfinex-derivatives","BTCF0:USTF0",1764994579848,0.39959357,89660.0,89659.0,0.06077002]
["bitfinex-derivatives","BTCF0:USTF0",1764994581454,0.005,89660.0,89659.0,0.06077002]
["bitfinex-derivatives","BTCF0:USTF0",1764994583753,0.001,89660.0,89659.0,0.05977002]
["bitfinex-derivatives","BTCF0:USTF0",1764994583950,0.003,89660.0,89659.0,0.05977002]
["bitfinex-derivatives","BTCF0:USTF0",1764994584152,0.393,89660.0,89659.0,0.05977002]
["bitfinex-derivatives","BTCF0:USTF0",1764994594256,0.393,89660.0,89656.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764994594453,0.393,89660.0,89657.0,0.06005182]
["bitfinex-derivatives","BTCF0:USTF0",1764994594647,0.0111513,89659.0,89657.0,0.06005182]
["bitfinex-derivatives","BTCF0:USTF0",1764994594848,0.011152,89653.0,89650.0,0.06005182]
["bitfinex-derivatives","BTCF0:USTF0",1764994595156,0.371152,89653.0,89650.0,0.06005182]
["bitfinex-derivatives","BTCF0:USTF0",1764994595460,0.371152,89653.0,89648.0,0.06005182]
["bitfinex-derivatives","BTCF0:USTF0",1764994595661,0.0111525,89649.0,89648.0,0.06005182]
["bitfinex-derivatives","BTCF0:USTF0",1764994595852,0.3911525,89649.0,89648.0,0.06005182]
["bitfinex-derivatives","BTCF0:USTF0",1764994596256,0.3911525,89649.0,89645.0,0.06005182]
["bitfinex-derivatives","BTCF0:USTF0",1764994596456,0.38,89649.0,89646.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764994597161,0.381,89649.0,89646.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764994597562,0.38,89649.0,89646.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764994597860,0.381,89649.0,89646.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764994598862,0.0111527,89648.0,89646.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764994599063,0.0111532,89644.0,89643.0,0.07735182]
["bitfinex-derivatives","BTCF0:USTF0",1764994599364,0.4311532,89644.0,89643.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1764994599558,0.4311532,89644.0,89641.0,0.06005182]
["bitfinex-derivatives","BTCF0:USTF0",1764994599864,0.4311532,89644.0,89640.0,0.06005182]
["bitfinex-derivatives","BTCF0:USTF0",1764994600162,0.0111537,89640.0,89638.0,0.06005182]
["bitfinex-derivatives","BTCF0:USTF0",1764994600363,0.3711537,89640.0,89637.0,0.10473922]
["bitfinex-derivatives","BTCF0:USTF0",1764994600861,0.3711537,89640.0,89637.0,0.13377922]
["bitfinex-derivatives","BTCF0:USTF0",1764994601157,0.3711537,89640.0,89637.0,0.0446874]
["bitfinex-derivatives","BTCF0:USTF0",1764994602268,0.0111538,89639.0,89637.0,0.0737274]
["bitfinex-derivatives","BTCF0:USTF0",1764994602459,0.3711538,89639.0,89637.0,0.0747274]
["bitfinex-derivatives","BTCF0:USTF0",1764994605865,0.3711538,89639.0,89638.0,0.02964002]
["bitfinex-derivatives","BTCF0:USTF0",1764994606167,0.3711538,89639.0,89638.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1764994607057,0.36,89639.0,89638.0,0.06983392]
["bitfinex-derivatives","BTCF0:USTF0",1764994607257,0.36,89639.0,89638.0,0.07083392]
["bitfinex-derivatives","BTCF0:USTF0",1764994608168,0.0001673,89648.0,89647.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764994608358,0.4201673,89648.0,89647.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764994608558,0.0001673,89648.0,89647.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764994609358,0.0011673,89648.0,89647.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764994611571,0.1643475,89660.0,89659.0,0.0678713]
["bitfinex-derivatives","BTCF0:USTF0",1764994611763,0.39,89660.0,89659.0,0.0678013]
["bitfinex-derivatives","BTCF0:USTF0",1764994612864,0.392,89660.0,89659.0,0.0678013]
["bitfinex-derivatives","BTCF0:USTF0",1764994614160,0.392,89660.0,89659.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764994614369,0.393,89660.0,89659.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764994622266,0.393,89660.0,89652.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1764994622267,0.393,89660.0,89654.0,0.05994114]
["bitfinex-derivatives","BTCF0:USTF0",1764994622471,0.0111517,89656.0,89646.0,0.07109404]
["bitfinex-derivatives","BTCF0:USTF0",1764994622770,0.0111522,89652.0,89645.0,0.05994114]
["bitfinex-derivatives","BTCF0:USTF0",1764994622970,0.4311522,89652.0,89645.0,0.11494114]
["bitfinex-derivatives","BTCF0:USTF0",1764994623370,0.4311522,89652.0,89645.0,0.13211114]
["bitfinex-derivatives","BTCF0:USTF0",1764994623574,0.4311522,89652.0,89651.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764994623872,0.4311522,89652.0,89645.0,0.13211114]
["bitfinex-derivatives","BTCF0:USTF0",1764994624274,0.4311522,89652.0,89646.0,0.11494114]
["bitfinex-derivatives","BTCF0:USTF0",1764994624973,0.0111528,89647.0,89645.0,0.05994114]
["bitfinex-derivatives","BTCF0:USTF0",1764994625176,0.0111528,89647.0,89640.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1764994625177,0.4011528,89647.0,89639.0,0.05994114]
["bitfinex-derivatives","BTCF0:USTF0",1764994625385,0.0111532,89644.0,89639.0,0.05994114]
["bitfinex-derivatives","BTCF0:USTF0",1764994625567,0.0111532,89644.0,89638.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1764994625568,0.4011532,89644.0,89638.0,0.09868504]
["bitfinex-derivatives","BTCF0:USTF0",1764994625968,0.4011532,89644.0,89638.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1764994626173,0.0111536,89641.0,89638.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1764994626373,0.3611536,89641.0,89638.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1764994626774,0.3611536,89641.0,89640.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764994627076,0.3611536,89641.0,89638.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1764994627279,0.3611536,89641.0,89638.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764994627462,0.3611536,89641.0,89638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764994627663,0.3611536,89641.0,89638.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764994627862,0.3611536,89641.0,89640.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764994628162,0.3611536,89641.0,89637.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1764994628477,0.35,89641.0,89640.0,0.05742002]
["bitfinex-derivatives","BTCF0:USTF0",1764994628678,0.35,89641.0,89640.0,0.07459002]
["bitfinex-derivatives","BTCF0:USTF0",1764994629977,0.35,89641.0,89640.0,0.07559002]
["bitfinex-derivatives","BTCF0:USTF0",1764994630880,0.1643475,89649.0,89648.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1764994631173,0.0001673,89650.0,89649.0,0.0661525]
["bitfinex-derivatives","BTCF0:USTF0",1764994631478,0.0001673,89650.0,89649.0,0.06857252]
["bitfinex-derivatives","BTCF0:USTF0",1764994632273,0.0001673,89650.0,89649.0,0.12851366]
["bitfinex-derivatives","BTCF0:USTF0",1764994632478,0.0001673,89650.0,89649.0,0.06857252]
["bitfinex-derivatives","BTCF0:USTF0",1764994632869,0.0011673,89650.0,89649.0,0.06857252]
["bitfinex-derivatives","BTCF0:USTF0",1764994633182,0.1643475,89670.0,89669.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1764994633477,0.1643475,89670.0,89665.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1764994633478,0.0111495,89674.0,89670.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1764994633670,0.3811495,89674.0,89670.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1764994634272,0.37,89674.0,89673.0,0.03001002]
["bitfinex-derivatives","BTCF0:USTF0",1764994634771,0.37,89674.0,89673.0,0.05742002]
["bitfinex-derivatives","BTCF0:USTF0",1764994634972,0.371,89674.0,89673.0,0.05742002]
["bitfinex-derivatives","BTCF0:USTF0",1764994635566,0.37,89674.0,89673.0,0.05742002]
["bitfinex-derivatives","BTCF0:USTF0",1764994635781,0.375,89674.0,89673.0,0.05842002]
["bitfinex-derivatives","BTCF0:USTF0",1764994638278,0.265,89674.0,89673.0,0.05842002]
["bitfinex-derivatives","BTCF0:USTF0",1764994639679,0.265,89674.0,89673.0,0.05742002]
["bitfinex-derivatives","BTCF0:USTF0",1764994639680,0.261,89674.0,89673.0,0.05742002]
["bitfinex-derivatives","BTCF0:USTF0",1764994639875,0.261,89674.0,89673.0,0.05942002]
["bitfinex-derivatives","BTCF0:USTF0",1764994640388,0.26,89674.0,89673.0,0.05942002]
["bitfinex-derivatives","BTCF0:USTF0",1764994641179,0.26,89674.0,89673.0,0.05742002]
["bitfinex-derivatives","BTCF0:USTF0",1764994641383,0.26,89674.0,89673.0,0.05842002]
["bitfinex-derivatives","BTCF0:USTF0",1764994647276,0.0001673,89681.0,89680.0,0.0833187]
["bitfinex-derivatives","BTCF0:USTF0",1764994647583,0.3801673,89681.0,89680.0,0.08573872]
["bitfinex-derivatives","BTCF0:USTF0",1764994653886,0.3801673,89681.0,89675.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1764994654088,0.3801673,89681.0,89676.0,0.0664092]
["bitfinex-derivatives","BTCF0:USTF0",1764994654984,0.3811673,89681.0,89676.0,0.0664092]
["bitfinex-derivatives","BTCF0:USTF0",1764994655397,0.3811673,89681.0,89680.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764994655586,0.3811673,89681.0,89680.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1764994655794,0.3811673,89681.0,89680.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764994655982,0.3811673,89681.0,89680.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764994656293,0.3801673,89681.0,89680.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764994665294,0.3801673,89681.0,89680.0,0.13317902]
["bitfinex-derivatives","BTCF0:USTF0",1764994666400,0.3801673,89681.0,89680.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764994671304,0.1301673,89681.0,89680.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764994672896,0.1301673,89681.0,89680.0,0.15332394]
["bitfinex-derivatives","BTCF0:USTF0",1764994673697,0.3901673,89681.0,89680.0,0.15332394]
["bitfinex-derivatives","BTCF0:USTF0",1764994674105,0.3901673,89681.0,89680.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764994683006,0.3901673,89681.0,89674.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1764994683198,0.03561364,89680.0,89676.0,0.06018068]
["bitfinex-derivatives","BTCF0:USTF0",1764994683507,0.0111489,89678.0,89672.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764994683707,0.0111492,89676.0,89669.0,0.06018068]
["bitfinex-derivatives","BTCF0:USTF0",1764994683916,0.02446275,89675.0,89670.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1764994684115,0.44446275,89675.0,89670.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1764994684316,0.02446275,89674.0,89670.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1764994684617,0.40446275,89674.0,89668.0,0.07695068]
["bitfinex-derivatives","BTCF0:USTF0",1764994684814,0.0111497,89672.0,89668.0,0.07695068]
["bitfinex-derivatives","BTCF0:USTF0",1764994685015,0.0111497,89672.0,89667.0,0.06018068]
["bitfinex-derivatives","BTCF0:USTF0",1764994685016,0.3911497,89672.0,89667.0,0.06018068]
["bitfinex-derivatives","BTCF0:USTF0",1764994685312,0.0111502,89668.0,89663.0,0.06034798]
["bitfinex-derivatives","BTCF0:USTF0",1764994685618,0.0111506,89665.0,89663.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764994685817,0.3611506,89665.0,89663.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764994687214,0.02442808,89664.0,89663.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764994687420,0.02442808,89664.0,89650.0,0.06018068]
["bitfinex-derivatives","BTCF0:USTF0",1764994687421,0.39442808,89664.0,89650.0,0.06018068]
["bitfinex-derivatives","BTCF0:USTF0",1764994687719,0.16421086,89660.0,89650.0,0.06018068]
["bitfinex-derivatives","BTCF0:USTF0",1764994687918,0.59421086,89660.0,89650.0,0.06018068]
["bitfinex-derivatives","BTCF0:USTF0",1764994688114,0.59421086,89660.0,89649.0,0.07133308]
["bitfinex-derivatives","BTCF0:USTF0",1764994688314,0.59421086,89660.0,89649.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1764994688915,0.0111517,89656.0,89650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764994689116,0.3811517,89656.0,89650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764994689510,0.3811517,89656.0,89650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764994689716,0.3811517,89656.0,89651.0,0.06018068]
["bitfinex-derivatives","BTCF0:USTF0",1764994690322,0.0111522,89653.0,89650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764994690518,0.3711522,89653.0,89650.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764994690819,0.3711522,89653.0,89650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764994691023,0.3711522,89653.0,89650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764994691419,0.36,89653.0,89652.0,0.05911002]
["bitfinex-derivatives","BTCF0:USTF0",1764994691722,0.361,89653.0,89652.0,0.05911002]
["bitfinex-derivatives","BTCF0:USTF0",1764994692622,0.36,89653.0,89652.0,0.05911002]
["bitfinex-derivatives","BTCF0:USTF0",1764994692814,0.372152,89653.0,89652.0,0.06411002]
["bitfinex-derivatives","BTCF0:USTF0",1764994693123,0.372152,89653.0,89652.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764994693315,0.372152,89653.0,89652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764994694414,0.372152,89653.0,89652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764994695212,0.0111528,89647.0,89646.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764994695435,0.0111528,89647.0,89636.0,0.0602975]
["bitfinex-derivatives","BTCF0:USTF0",1764994695436,0.011154,89637.0,89636.0,0.02811682]
["bitfinex-derivatives","BTCF0:USTF0",1764994695626,0.401154,89637.0,89636.0,0.05680682]
["bitfinex-derivatives","BTCF0:USTF0",1764994697219,0.39,89637.0,89636.0,0.05680682]
["bitfinex-derivatives","BTCF0:USTF0",1764994697920,0.39,89637.0,89636.0,0.05880682]
["bitfinex-derivatives","BTCF0:USTF0",1764994698427,0.391,89637.0,89636.0,0.06480682]
["bitfinex-derivatives","BTCF0:USTF0",1764994703324,0.001,89637.0,89636.0,0.06480682]
["bitfinex-derivatives","BTCF0:USTF0",1764994703528,0.171,89637.0,89636.0,0.06480682]
["bitfinex-derivatives","BTCF0:USTF0",1764994705130,0.391,89637.0,89636.0,0.06480682]
["bitfinex-derivatives","BTCF0:USTF0",1764994707220,0.211,89637.0,89636.0,0.06480682]
["bitfinex-derivatives","BTCF0:USTF0",1764994723841,0.001,89637.0,89636.0,0.06480682]
["bitfinex-derivatives","BTCF0:USTF0",1764994725945,0.001,89637.0,89636.0,0.20480682]
["bitfinex-derivatives","BTCF0:USTF0",1764994728252,0.001,89637.0,89636.0,0.06480682]
["bitfinex-derivatives","BTCF0:USTF0",1764994731042,0.421,89637.0,89636.0,0.06480682]
["bitfinex-derivatives","BTCF0:USTF0",1764994731250,0.421,89637.0,89636.0,0.14509332]
["bitfinex-derivatives","BTCF0:USTF0",1764994732449,0.421,89637.0,89636.0,0.14509395]
["bitfinex-derivatives","BTCF0:USTF0",1764994732747,0.421,89637.0,89636.0,0.06480682]
["bitfinex-derivatives","BTCF0:USTF0",1764994732944,0.421,89637.0,89636.0,0.14509395]
["bitfinex-derivatives","BTCF0:USTF0",1764994733342,0.421,89637.0,89636.0,0.06480682]
["bitfinex-derivatives","BTCF0:USTF0",1764994736350,0.421,89637.0,89636.0,0.14509739]
["bitfinex-derivatives","BTCF0:USTF0",1764994738346,0.421,89637.0,89636.0,0.06480682]
["bitfinex-derivatives","BTCF0:USTF0",1764994741752,0.291,89637.0,89636.0,0.06480682]
["bitfinex-derivatives","BTCF0:USTF0",1764994743259,0.291,89637.0,89636.0,0.03611682]
["bitfinex-derivatives","BTCF0:USTF0",1764994743762,0.291,89637.0,89636.0,0.08276682]
["bitfinex-derivatives","BTCF0:USTF0",1764994746366,0.001,89637.0,89636.0,0.08276682]
["bitfinex-derivatives","BTCF0:USTF0",1764994766983,0.001,89637.0,89636.0,0.50276682]
["bitfinex-derivatives","BTCF0:USTF0",1764994767484,0.1643556,89660.0,89654.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764994767485,0.0111518,89655.0,89654.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764994767778,0.40628311,89655.0,89654.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764994768786,0.40628311,89655.0,89654.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764994769585,0.39513131,89655.0,89654.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764994773375,0.40628311,89655.0,89654.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764994777680,0.40627993,89655.0,89654.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764994782890,0.40627993,89655.0,89654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764994783194,0.40627993,89655.0,89654.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1764994783397,0.40627993,89655.0,89654.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764994801602,0.40627993,89655.0,89654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764994802415,0.40627993,89655.0,89654.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1764994802801,0.15,89655.0,89654.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764994803005,0.0111511,89661.0,89660.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764994803211,0.3911511,89661.0,89660.0,0.05827002]
["bitfinex-derivatives","BTCF0:USTF0",1764994803412,0.41627358,89661.0,89660.0,0.05827002]
["bitfinex-derivatives","BTCF0:USTF0",1764994804204,0.3921511,89661.0,89660.0,0.05827002]
["bitfinex-derivatives","BTCF0:USTF0",1764994809918,0.4172575,89661.0,89660.0,0.05827002]
["bitfinex-derivatives","BTCF0:USTF0",1764994810116,0.4061064,89661.0,89660.0,0.05827002]
["bitfinex-derivatives","BTCF0:USTF0",1764994810420,0.381,89661.0,89660.0,0.05827002]
["bitfinex-derivatives","BTCF0:USTF0",1764994815922,0.001,89661.0,89660.0,0.05827002]
["bitfinex-derivatives","BTCF0:USTF0",1764994819926,0.5174,89678.0,89677.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764994820225,0.9585489,89678.0,89677.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764994821630,0.9615489,89678.0,89677.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764994822322,0.9625489,89678.0,89677.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764994823231,0.4451489,89678.0,89677.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764994824431,0.4451489,89678.0,89677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764994828032,0.4451489,89678.0,89677.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764994828333,0.4451489,89678.0,89677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764994828726,0.4451489,89678.0,89677.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764994829726,0.4451489,89678.0,89677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764994829932,0.4451489,89678.0,89677.0,0.06042002]
["bitfinex-derivatives","BTCF0:USTF0",1764994832736,0.4451489,89678.0,89677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764994834427,0.4451489,89678.0,89677.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764994834636,0.4451489,89678.0,89677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764994837135,0.0111499,89670.0,89659.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1764994837339,0.4311499,89670.0,89659.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1764994837727,0.4311499,89670.0,89658.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1764994837935,0.4311499,89670.0,89655.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1764994837936,0.0111513,89659.0,89655.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764994838132,0.3611513,89659.0,89658.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764994838337,0.3611513,89659.0,89655.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764994839036,0.3611513,89659.0,89658.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1764994839334,0.3611513,89659.0,89655.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1764994839534,0.3611513,89659.0,89655.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764994839939,0.3611513,89659.0,89658.0,0.06161002]
["bitfinex-derivatives","BTCF0:USTF0",1764994842938,0.35,89659.0,89658.0,0.06161002]
["bitfinex-derivatives","BTCF0:USTF0",1764994843840,0.0001673,89666.0,89665.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764994844042,0.0001673,89666.0,89665.0,0.06161002]
["bitfinex-derivatives","BTCF0:USTF0",1764994844043,0.3601673,89666.0,89665.0,0.06161002]
["bitfinex-derivatives","BTCF0:USTF0",1764994845944,0.3611673,89666.0,89665.0,0.06161002]
["bitfinex-derivatives","BTCF0:USTF0",1764994853442,0.3611673,89666.0,89665.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764994861363,0.3611673,89666.0,89665.0,0.0703406]
["bitfinex-derivatives","BTCF0:USTF0",1764994861364,0.1111673,89666.0,89665.0,0.0703406]
["bitfinex-derivatives","BTCF0:USTF0",1764994867660,0.3711673,89666.0,89665.0,0.0703406]
["bitfinex-derivatives","BTCF0:USTF0",1764994867966,0.3711673,89666.0,89665.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764994869367,0.3711673,89666.0,89660.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764994869368,0.011151,89661.0,89660.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764994869560,0.0111517,89656.0,89655.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764994869766,0.3611517,89656.0,89652.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764994870466,0.0111525,89649.0,89648.0,0.0760773]
["bitfinex-derivatives","BTCF0:USTF0",1764994870658,0.4411525,89649.0,89648.0,0.0760773]
["bitfinex-derivatives","BTCF0:USTF0",1764994871769,0.43,89649.0,89648.0,0.0770773]
["bitfinex-derivatives","BTCF0:USTF0",1764994872067,0.431,89649.0,89648.0,0.0810773]
["bitfinex-derivatives","BTCF0:USTF0",1764994872463,0.431,89649.0,89648.0,0.0051673]
["bitfinex-derivatives","BTCF0:USTF0",1764994872867,0.431,89649.0,89648.0,0.0810773]
["bitfinex-derivatives","BTCF0:USTF0",1764994884272,0.431,89649.0,89648.0,0.0051673]
["bitfinex-derivatives","BTCF0:USTF0",1764994884674,0.431,89649.0,89648.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1764994884972,0.431,89649.0,89648.0,0.0633073]
["bitfinex-derivatives","BTCF0:USTF0",1764994885159,0.431,89649.0,89648.0,0.0810773]
["bitfinex-derivatives","BTCF0:USTF0",1764994886162,0.431,89649.0,89648.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1764994886359,0.431,89649.0,89648.0,0.0051673]
["bitfinex-derivatives","BTCF0:USTF0",1764994886564,0.431,89649.0,89637.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1764994886867,0.011154,89637.0,89636.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1764994887061,0.381154,89637.0,89636.0,0.00253684]
["bitfinex-derivatives","BTCF0:USTF0",1764994887262,0.37,89637.0,89636.0,0.07844684]
["bitfinex-derivatives","BTCF0:USTF0",1764994887968,0.371,89637.0,89636.0,0.08444684]
["bitfinex-derivatives","BTCF0:USTF0",1764994889573,0.371,89637.0,89636.0,0.08644684]
["bitfinex-derivatives","BTCF0:USTF0",1764994890672,0.371,89637.0,89636.0,0.08402682]
["bitfinex-derivatives","BTCF0:USTF0",1764994892577,0.371,89637.0,89636.0,0.09518102]
["bitfinex-derivatives","BTCF0:USTF0",1764994892778,0.371,89637.0,89636.0,0.08402682]
["bitfinex-derivatives","BTCF0:USTF0",1764994904287,0.371,89637.0,89636.0,0.16434383]
["bitfinex-derivatives","BTCF0:USTF0",1764994905087,0.371,89637.0,89636.0,0.08402682]
["bitfinex-derivatives","BTCF0:USTF0",1764994909788,0.371,89637.0,89636.0,0.16427288]
["bitfinex-derivatives","BTCF0:USTF0",1764994911090,0.371,89637.0,89636.0,0.08402682]
["bitfinex-derivatives","BTCF0:USTF0",1764994911394,0.371,89637.0,89636.0,0.16427288]
["bitfinex-derivatives","BTCF0:USTF0",1764994915288,0.371,89637.0,89636.0,0.08402682]
["bitfinex-derivatives","BTCF0:USTF0",1764994921598,0.001,89637.0,89636.0,0.08402682]
["bitfinex-derivatives","BTCF0:USTF0",1764994922902,0.0001673,89645.0,89636.0,0.08402682]
["bitfinex-derivatives","BTCF0:USTF0",1764994922903,0.0001673,89645.0,89644.0,0.0683632]
["bitfinex-derivatives","BTCF0:USTF0",1764994923104,0.0111511,89661.0,89660.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764994923401,0.3911511,89661.0,89660.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764994924301,0.38,89661.0,89660.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764994924697,0.382,89661.0,89660.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764994925698,0.382,89661.0,89660.0,0.0693612]
["bitfinex-derivatives","BTCF0:USTF0",1764994926896,0.002,89661.0,89660.0,0.0693612]
["bitfinex-derivatives","BTCF0:USTF0",1764994934203,0.382,89661.0,89660.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764994953627,0.382,89661.0,89660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764994953927,0.40694936,89661.0,89660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764994959935,0.382,89661.0,89660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764994964042,0.382,89661.0,89660.0,0.07405122]
["bitfinex-derivatives","BTCF0:USTF0",1764994964240,0.382,89661.0,89660.0,0.06290002]
["bitfinex-derivatives","BTCF0:USTF0",1764994973246,0.382,89661.0,89660.0,0.07405122]
["bitfinex-derivatives","BTCF0:USTF0",1764994982548,0.382,89661.0,89660.0,0.06290002]
["bitfinex-derivatives","BTCF0:USTF0",1764994985048,0.382,89661.0,89660.0,0.03331002]
["bitfinex-derivatives","BTCF0:USTF0",1764994985245,0.382,89661.0,89660.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764994985855,0.382,89661.0,89660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764994988059,0.382,89661.0,89652.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764994988245,0.0111533,89643.0,89639.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764994988444,0.0111533,89643.0,89636.0,0.01810682]
["bitfinex-derivatives","BTCF0:USTF0",1764994988445,0.38,89643.0,89642.0,0.03116002]
["bitfinex-derivatives","BTCF0:USTF0",1764994988650,0.38,89643.0,89642.0,0.06014002]
["bitfinex-derivatives","BTCF0:USTF0",1764994990152,0.38,89643.0,89642.0,0.06214002]
["bitfinex-derivatives","BTCF0:USTF0",1764994990455,0.381,89643.0,89642.0,0.06214002]
["bitfinex-derivatives","BTCF0:USTF0",1764994990756,0.38,89643.0,89642.0,0.06214002]
["bitfinex-derivatives","BTCF0:USTF0",1764994991055,0.381,89643.0,89642.0,0.06614002]
["bitfinex-derivatives","BTCF0:USTF0",1764994994460,0.381,89643.0,89636.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1764994995953,0.011154,89637.0,89636.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1764994996148,0.391154,89637.0,89636.0,0.00211682]
["bitfinex-derivatives","BTCF0:USTF0",1764994997759,0.392154,89637.0,89636.0,0.00211682]
["bitfinex-derivatives","BTCF0:USTF0",1764995006771,0.392154,89637.0,89636.0,0.07782682]
["bitfinex-derivatives","BTCF0:USTF0",1764995012377,0.396154,89637.0,89636.0,0.07782682]
["bitfinex-derivatives","BTCF0:USTF0",1764995013076,0.397154,89637.0,89636.0,0.07582682]
["bitfinex-derivatives","BTCF0:USTF0",1764995020173,0.107154,89637.0,89636.0,0.07582682]
["bitfinex-derivatives","BTCF0:USTF0",1764995020379,0.406,89637.0,89636.0,0.07582682]
["bitfinex-derivatives","BTCF0:USTF0",1764995025383,0.006,89637.0,89636.0,0.07582682]
["bitfinex-derivatives","BTCF0:USTF0",1764995026278,0.0001673,89651.0,89650.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764995026583,0.06023815,89674.0,89648.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1764995026584,0.0111515,89658.0,89657.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764995026782,0.4111515,89658.0,89657.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764995027774,0.4111515,89658.0,89652.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1764995027775,0.011152,89654.0,89652.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764995027974,0.441152,89654.0,89653.0,0.06213002]
["bitfinex-derivatives","BTCF0:USTF0",1764995029276,0.43,89654.0,89653.0,0.06213002]
["bitfinex-derivatives","BTCF0:USTF0",1764995030683,0.433,89654.0,89653.0,0.06313002]
["bitfinex-derivatives","BTCF0:USTF0",1764995031077,0.011152,89653.0,89649.0,0.0547273]
["bitfinex-derivatives","BTCF0:USTF0",1764995031278,0.411152,89653.0,89652.0,0.02986002]
["bitfinex-derivatives","BTCF0:USTF0",1764995031484,0.411152,89653.0,89652.0,0.07417002]
["bitfinex-derivatives","BTCF0:USTF0",1764995032286,0.412152,89653.0,89652.0,0.07417002]
["bitfinex-derivatives","BTCF0:USTF0",1764995033385,0.416152,89653.0,89652.0,0.07417002]
["bitfinex-derivatives","BTCF0:USTF0",1764995033987,0.415152,89653.0,89652.0,0.07517002]
["bitfinex-derivatives","BTCF0:USTF0",1764995034785,0.414152,89653.0,89652.0,0.07517002]
["bitfinex-derivatives","BTCF0:USTF0",1764995034985,0.415152,89653.0,89652.0,0.07517002]
["bitfinex-derivatives","BTCF0:USTF0",1764995035188,0.415152,89653.0,89652.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764995035683,0.414152,89653.0,89652.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764995035889,0.415152,89653.0,89652.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764995051389,0.415152,89653.0,89652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764995051590,0.44061013,89653.0,89652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764995052388,0.44061013,89653.0,89652.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764995052896,0.44061013,89653.0,89652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764995054300,0.44061013,89653.0,89652.0,0.07976002]
["bitfinex-derivatives","BTCF0:USTF0",1764995054606,0.44061013,89653.0,89652.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1764995055895,0.415152,89653.0,89652.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1764995056195,0.404,89653.0,89652.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1764995057394,0.074,89653.0,89652.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1764995058101,0.004,89653.0,89652.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1764995080518,0.0001673,89666.0,89665.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764995080719,0.3501673,89666.0,89665.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764995080928,0.3528273,89666.0,89665.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764995081323,0.3501673,89666.0,89665.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764995081526,0.3528273,89666.0,89665.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764995081716,0.3501673,89666.0,89665.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764995082124,0.3501673,89666.0,89665.0,0.06896725]
["bitfinex-derivatives","BTCF0:USTF0",1764995082324,0.3528273,89666.0,89665.0,0.06896725]
["bitfinex-derivatives","BTCF0:USTF0",1764995082726,0.3528273,89666.0,89665.0,0.06996725]
["bitfinex-derivatives","BTCF0:USTF0",1764995082926,0.3578273,89666.0,89665.0,0.06996725]
["bitfinex-derivatives","BTCF0:USTF0",1764995083127,0.3604873,89666.0,89665.0,0.06996725]
["bitfinex-derivatives","BTCF0:USTF0",1764995083433,0.3614873,89666.0,89665.0,0.06996725]
["bitfinex-derivatives","BTCF0:USTF0",1764995083628,0.3561673,89666.0,89665.0,0.06996725]
["bitfinex-derivatives","BTCF0:USTF0",1764995083829,0.3511673,89666.0,89665.0,0.06896725]
["bitfinex-derivatives","BTCF0:USTF0",1764995084029,0.3551673,89666.0,89665.0,0.06996725]
["bitfinex-derivatives","BTCF0:USTF0",1764995086435,0.1351673,89666.0,89665.0,0.06996725]
["bitfinex-derivatives","BTCF0:USTF0",1764995087228,0.0051673,89666.0,89665.0,0.06996725]
["bitfinex-derivatives","BTCF0:USTF0",1764995091026,0.0078273,89666.0,89665.0,0.06996725]
["bitfinex-derivatives","BTCF0:USTF0",1764995092233,0.0104873,89666.0,89665.0,0.06996725]
["bitfinex-derivatives","BTCF0:USTF0",1764995096338,0.4104873,89666.0,89665.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764995101838,0.4104873,89666.0,89661.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1764995101839,0.00532,89652.0,89651.0,0.08025956]
["bitfinex-derivatives","BTCF0:USTF0",1764995102044,0.00532,89650.0,89649.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764995102339,0.00532,89638.0,89637.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764995102545,0.37532,89638.0,89637.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764995104040,0.37532,89638.0,89637.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1764995104431,0.37,89638.0,89637.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1764995105146,0.001,89638.0,89637.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1764995105745,0.0054873,89646.0,89645.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764995105942,0.4154873,89646.0,89645.0,0.06014002]
["bitfinex-derivatives","BTCF0:USTF0",1764995106146,0.4154873,89646.0,89645.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764995108150,0.4174873,89646.0,89645.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764995108745,0.4184873,89646.0,89645.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764995109349,0.4154873,89646.0,89645.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764995109651,0.4184873,89646.0,89645.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764995110248,0.4194873,89646.0,89645.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764995117254,0.067984,89637.0,89636.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1764995117553,0.05683,89613.0,89612.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764995117756,0.45683,89613.0,89612.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764995117948,0.45683,89613.0,89612.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1764995118345,0.45691161,89613.0,89612.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764995119349,0.45691161,89613.0,89612.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1764995119350,0.45791161,89613.0,89612.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1764995120055,0.45791161,89613.0,89612.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1764995120447,0.45791161,89613.0,89612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764995120840,0.45791161,89613.0,89612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764995121048,0.0679878,89607.0,89606.0,0.057999]
["bitfinex-derivatives","BTCF0:USTF0",1764995121243,0.07255,89605.0,89604.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1764995121555,0.05683,89586.0,89585.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764995121754,0.42691013,89586.0,89585.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764995124347,0.42791013,89586.0,89585.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764995125159,0.37108013,89586.0,89585.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764995125354,0.42691013,89586.0,89585.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764995125559,0.42991013,89586.0,89585.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764995125755,0.42991013,89586.0,89585.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764995125756,0.14991013,89586.0,89585.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764995126467,0.33991013,89586.0,89585.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764995126766,0.46991013,89586.0,89585.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764995129660,0.05991013,89586.0,89585.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764995133161,0.44991013,89586.0,89585.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764995134456,0.09991013,89586.0,89585.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764995135666,0.05991013,89586.0,89585.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764995135863,0.03125013,89586.0,89585.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764995136069,0.06023013,89586.0,89585.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764995137870,0.0001674,89594.0,89593.0,0.0683495]
["bitfinex-derivatives","BTCF0:USTF0",1764995138063,0.0001674,89594.0,89593.0,0.07076952]
["bitfinex-derivatives","BTCF0:USTF0",1764995138867,0.00023154,89594.0,89593.0,0.07076952]
["bitfinex-derivatives","BTCF0:USTF0",1764995139663,0.00323154,89594.0,89593.0,0.07076952]
["bitfinex-derivatives","BTCF0:USTF0",1764995140867,0.00123154,89594.0,89593.0,0.07076952]
["bitfinex-derivatives","BTCF0:USTF0",1764995142366,0.00123154,89594.0,89593.0,0.07176952]
["bitfinex-derivatives","BTCF0:USTF0",1764995142567,0.00123154,89594.0,89593.0,0.07276952]
["bitfinex-derivatives","BTCF0:USTF0",1764995143669,0.05708,89610.0,89609.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764995143975,0.05708,89610.0,89605.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1764995143976,0.22131568,89620.0,89619.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764995144274,0.47365612,89620.0,89619.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764995146073,0.08365612,89620.0,89619.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764995146275,0.05708,89620.0,89619.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764995146478,0.06108,89620.0,89619.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764995146974,0.06108,89620.0,89611.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1764995146975,0.05708,89612.0,89611.0,0.0685146]
["bitfinex-derivatives","BTCF0:USTF0",1764995147276,0.05708,89612.0,89611.0,0.07093462]
["bitfinex-derivatives","BTCF0:USTF0",1764995148977,0.05708,89612.0,89611.0,0.07193462]
["bitfinex-derivatives","BTCF0:USTF0",1764995149969,0.05708,89612.0,89611.0,0.07293462]
["bitfinex-derivatives","BTCF0:USTF0",1764995150474,0.0111558,89623.0,89611.0,0.07293462]
["bitfinex-derivatives","BTCF0:USTF0",1764995150475,0.0682358,89623.0,89622.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764995150679,0.45478356,89623.0,89622.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764995152172,0.4282358,89623.0,89622.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764995153181,0.42008,89623.0,89622.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764995153379,0.363,89623.0,89615.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764995153580,0.05708,89616.0,89615.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764995153780,0.45708,89616.0,89615.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764995156177,0.45908,89616.0,89615.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764995159480,0.45908,89616.0,89615.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764995159784,0.002,89616.0,89615.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764995161892,0.18014939,89640.0,89615.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764995161893,0.0277274,89628.0,89627.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764995162186,0.3247574,89628.0,89627.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764995162982,0.2977274,89628.0,89627.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764995163191,0.3247574,89628.0,89627.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764995163387,0.3277574,89628.0,89627.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764995164479,0.3267574,89628.0,89627.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764995165087,0.3277574,89628.0,89627.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764995165684,0.3267574,89628.0,89627.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764995166086,0.3247574,89628.0,89627.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764995166289,0.3257574,89628.0,89627.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764995166688,0.3247574,89628.0,89627.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764995166884,0.3257574,89628.0,89627.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764995167089,0.0311674,89628.0,89627.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764995169093,0.0011674,89628.0,89627.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764995169594,0.0287274,89628.0,89627.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764995169891,0.0287274,89628.0,89627.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764995170085,0.0277274,89628.0,89627.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764995170292,0.0287274,89628.0,89627.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764995170490,0.0011674,89628.0,89627.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764995170686,0.0001674,89628.0,89627.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764995170892,0.0011674,89628.0,89627.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764995171691,0.0287274,89628.0,89627.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764995171893,0.0011674,89628.0,89627.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764995172391,0.0001674,89628.0,89627.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764995172594,0.0011674,89628.0,89627.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764995172785,0.0011674,89628.0,89627.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764995173090,0.0001674,89628.0,89627.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764995173294,0.0011674,89628.0,89627.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764995176189,0.0001674,89628.0,89627.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764995176387,0.0011674,89628.0,89627.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764995176785,0.0011674,89628.0,89627.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764995176988,0.0011674,89628.0,89627.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764995177191,0.0011674,89628.0,89627.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764995177497,0.0001674,89628.0,89627.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764995177690,0.0011674,89628.0,89627.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764995178596,0.0011674,89628.0,89627.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764995178798,0.0011674,89628.0,89627.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764995179392,0.0011674,89628.0,89627.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764995179592,0.0001674,89628.0,89627.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764995179896,0.0011674,89628.0,89627.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764995182591,0.0011674,89628.0,89627.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764995182896,0.0011674,89628.0,89627.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764995183096,0.0001674,89628.0,89627.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764995183296,0.0011674,89628.0,89627.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764995183495,0.0011674,89628.0,89627.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764995183692,0.0011674,89628.0,89627.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764995183892,0.00027888,89646.0,89627.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764995183893,0.05486888,89646.0,89645.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764995184091,0.25136674,89646.0,89645.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764995184394,0.08136674,89646.0,89645.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764995184593,0.05486888,89646.0,89645.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764995184986,0.05486888,89646.0,89645.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1764995185191,0.00027888,89646.0,89645.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1764995185699,0.02783888,89646.0,89645.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1764995186400,0.02983888,89646.0,89645.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1764995186991,0.02883888,89646.0,89645.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1764995187501,0.00127888,89646.0,89645.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1764995188099,0.02883888,89646.0,89645.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1764995188700,0.00127888,89646.0,89645.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1764995188897,0.42586888,89646.0,89645.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1764995190208,0.09586888,89646.0,89645.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1764995190502,0.04127888,89646.0,89645.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1764995191303,0.0134811,89646.0,89645.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1764995192604,0.0573674,89654.0,89653.0,0.070982]
["bitfinex-derivatives","BTCF0:USTF0",1764995192905,0.1101674,89654.0,89653.0,0.07340202]
["bitfinex-derivatives","BTCF0:USTF0",1764995193092,0.3401674,89654.0,89653.0,0.07340202]
["bitfinex-derivatives","BTCF0:USTF0",1764995193298,0.3973674,89654.0,89653.0,0.07340202]
["bitfinex-derivatives","BTCF0:USTF0",1764995194001,0.3401674,89654.0,89653.0,0.07340202]
["bitfinex-derivatives","BTCF0:USTF0",1764995194691,0.1801674,89654.0,89653.0,0.07340202]
["bitfinex-derivatives","BTCF0:USTF0",1764995195198,0.05993151,89683.0,89682.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764995195199,0.0572,89683.0,89682.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764995195401,0.4372,89683.0,89682.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1764995195700,0.4372,89683.0,89681.0,0.0409985]
["bitfinex-derivatives","BTCF0:USTF0",1764995195701,0.0572,89682.0,89681.0,0.0409985]
["bitfinex-derivatives","BTCF0:USTF0",1764995195902,0.4472,89682.0,89681.0,0.08188862]
["bitfinex-derivatives","BTCF0:USTF0",1764995196400,0.4472,89682.0,89681.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1764995198403,0.4472,89682.0,89673.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995198708,0.0572,89677.0,89676.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1764995198907,0.0572,89677.0,89673.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995198908,0.0572,89674.0,89673.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995199109,0.4072,89674.0,89673.0,0.00258731]
["bitfinex-derivatives","BTCF0:USTF0",1764995199415,0.4072,89674.0,89673.0,0.03243731]
["bitfinex-derivatives","BTCF0:USTF0",1764995199804,0.2372,89674.0,89673.0,0.06241731]
["bitfinex-derivatives","BTCF0:USTF0",1764995200012,0.4772,89674.0,89673.0,0.06241731]
["bitfinex-derivatives","BTCF0:USTF0",1764995200400,0.4792,89674.0,89673.0,0.06241731]
["bitfinex-derivatives","BTCF0:USTF0",1764995201005,0.4802,89674.0,89673.0,0.06241731]
["bitfinex-derivatives","BTCF0:USTF0",1764995201500,0.1302,89674.0,89673.0,0.06241731]
["bitfinex-derivatives","BTCF0:USTF0",1764995201707,0.1292,89674.0,89673.0,0.06241731]
["bitfinex-derivatives","BTCF0:USTF0",1764995201908,0.1272,89674.0,89673.0,0.06241731]
["bitfinex-derivatives","BTCF0:USTF0",1764995202212,0.1282,89674.0,89673.0,0.06241731]
["bitfinex-derivatives","BTCF0:USTF0",1764995202504,0.0572,89674.0,89673.0,0.06241731]
["bitfinex-derivatives","BTCF0:USTF0",1764995202709,0.4572,89674.0,89673.0,0.06241731]
["bitfinex-derivatives","BTCF0:USTF0",1764995204009,0.4572,89674.0,89673.0,0.03243731]
["bitfinex-derivatives","BTCF0:USTF0",1764995204809,0.4572,89674.0,89673.0,0.06241731]
["bitfinex-derivatives","BTCF0:USTF0",1764995205900,0.4582,89674.0,89673.0,0.06241731]
["bitfinex-derivatives","BTCF0:USTF0",1764995206104,0.4582,89674.0,89673.0,0.05999729]
["bitfinex-derivatives","BTCF0:USTF0",1764995208505,0.0782,89674.0,89673.0,0.05999729]
["bitfinex-derivatives","BTCF0:USTF0",1764995208905,0.001,89674.0,89673.0,0.05999729]
["bitfinex-derivatives","BTCF0:USTF0",1764995209112,0.23667623,89690.0,89689.0,0.0409976]
["bitfinex-derivatives","BTCF0:USTF0",1764995209308,0.48246729,89690.0,89689.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1764995210711,0.48246729,89690.0,89689.0,0.0409976]
["bitfinex-derivatives","BTCF0:USTF0",1764995210914,0.48246729,89690.0,89689.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1764995211319,0.48246729,89690.0,89689.0,0.0409976]
["bitfinex-derivatives","BTCF0:USTF0",1764995211812,0.48246729,89690.0,89689.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1764995212012,0.48346729,89690.0,89689.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1764995213612,0.48346729,89690.0,89689.0,0.0709776]
["bitfinex-derivatives","BTCF0:USTF0",1764995214320,0.48346729,89690.0,89689.0,0.0409976]
["bitfinex-derivatives","BTCF0:USTF0",1764995218115,0.48346729,89690.0,89689.0,0.0703676]
["bitfinex-derivatives","BTCF0:USTF0",1764995219223,0.46836729,89690.0,89689.0,0.0703676]
["bitfinex-derivatives","BTCF0:USTF0",1764995221024,0.46836729,89690.0,89689.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764995221320,0.05729,89682.0,89681.0,0.0685085]
["bitfinex-derivatives","BTCF0:USTF0",1764995221528,0.45729,89682.0,89681.0,0.0685085]
["bitfinex-derivatives","BTCF0:USTF0",1764995221918,0.11729,89682.0,89681.0,0.0685085]
["bitfinex-derivatives","BTCF0:USTF0",1764995224125,0.43729,89682.0,89681.0,0.0685085]
["bitfinex-derivatives","BTCF0:USTF0",1764995226432,0.43829,89682.0,89681.0,0.0685085]
["bitfinex-derivatives","BTCF0:USTF0",1764995228133,0.43729,89682.0,89681.0,0.0685085]
["bitfinex-derivatives","BTCF0:USTF0",1764995228723,0.43829,89682.0,89681.0,0.0685085]
["bitfinex-derivatives","BTCF0:USTF0",1764995231527,0.43729,89682.0,89681.0,0.0685085]
["bitfinex-derivatives","BTCF0:USTF0",1764995234937,0.43729,89682.0,89681.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1764995235233,0.05729,89674.0,89673.0,0.02940729]
["bitfinex-derivatives","BTCF0:USTF0",1764995235437,0.43729,89674.0,89673.0,0.02940729]
["bitfinex-derivatives","BTCF0:USTF0",1764995235838,0.43729,89674.0,89673.0,0.01131689]
["bitfinex-derivatives","BTCF0:USTF0",1764995236829,0.46274665,89674.0,89673.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995238029,0.46374665,89674.0,89673.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995238444,0.46274665,89674.0,89673.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995238646,0.46574665,89674.0,89673.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995239446,0.46574665,89674.0,89673.0,0.00258731]
["bitfinex-derivatives","BTCF0:USTF0",1764995239643,0.46574665,89674.0,89673.0,0.03182731]
["bitfinex-derivatives","BTCF0:USTF0",1764995239945,0.46674665,89674.0,89673.0,0.00258731]
["bitfinex-derivatives","BTCF0:USTF0",1764995240244,0.44129,89674.0,89673.0,0.00258731]
["bitfinex-derivatives","BTCF0:USTF0",1764995242144,0.44129,89674.0,89673.0,0.05994731]
["bitfinex-derivatives","BTCF0:USTF0",1764995247849,0.03177,89674.0,89673.0,0.05994731]
["bitfinex-derivatives","BTCF0:USTF0",1764995248148,0.004,89674.0,89673.0,0.05994731]
["bitfinex-derivatives","BTCF0:USTF0",1764995248348,0.03177,89674.0,89673.0,0.05994731]
["bitfinex-derivatives","BTCF0:USTF0",1764995248537,0.02777,89674.0,89673.0,0.05994731]
["bitfinex-derivatives","BTCF0:USTF0",1764995248741,0.02877,89674.0,89673.0,0.05994731]
["bitfinex-derivatives","BTCF0:USTF0",1764995249456,0.001,89674.0,89673.0,0.05994731]
["bitfinex-derivatives","BTCF0:USTF0",1764995250546,0.05641729,89690.0,89689.0,0.0681076]
["bitfinex-derivatives","BTCF0:USTF0",1764995250747,0.24641729,89690.0,89689.0,0.0681076]
["bitfinex-derivatives","BTCF0:USTF0",1764995251350,0.42641729,89690.0,89689.0,0.0681076]
["bitfinex-derivatives","BTCF0:USTF0",1764995251742,0.42741729,89690.0,89689.0,0.0681076]
["bitfinex-derivatives","BTCF0:USTF0",1764995252037,0.43041729,89690.0,89689.0,0.0691076]
["bitfinex-derivatives","BTCF0:USTF0",1764995260163,0.03168729,89690.0,89689.0,0.0691076]
["bitfinex-derivatives","BTCF0:USTF0",1764995260463,0.06041729,89690.0,89689.0,0.0691076]
["bitfinex-derivatives","BTCF0:USTF0",1764995263462,0.00416729,89690.0,89689.0,0.0691076]
["bitfinex-derivatives","BTCF0:USTF0",1764995263658,0.03168729,89690.0,89689.0,0.0691076]
["bitfinex-derivatives","BTCF0:USTF0",1764995263857,0.06041729,89690.0,89689.0,0.0691076]
["bitfinex-derivatives","BTCF0:USTF0",1764995266060,0.03168729,89690.0,89689.0,0.0691076]
["bitfinex-derivatives","BTCF0:USTF0",1764995266361,0.06041729,89690.0,89689.0,0.0691076]
["bitfinex-derivatives","BTCF0:USTF0",1764995280784,0.49041729,89690.0,89689.0,0.0691076]
["bitfinex-derivatives","BTCF0:USTF0",1764995281880,0.49041729,89690.0,89689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764995283877,0.51564948,89690.0,89689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764995284190,0.05897,89683.0,89682.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1764995284479,0.48897,89683.0,89682.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1764995285984,0.48997,89683.0,89682.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1764995286180,0.49197,89683.0,89682.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1764995286579,0.05897,89674.0,89673.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995286886,0.48897,89674.0,89673.0,0.01373691]
["bitfinex-derivatives","BTCF0:USTF0",1764995287088,0.48897,89674.0,89673.0,0.01131689]
["bitfinex-derivatives","BTCF0:USTF0",1764995288788,0.48997,89674.0,89673.0,0.01131689]
["bitfinex-derivatives","BTCF0:USTF0",1764995291485,0.48997,89674.0,89673.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995294099,0.48997,89674.0,89673.0,0.01131689]
["bitfinex-derivatives","BTCF0:USTF0",1764995296496,0.48997,89674.0,89673.0,0.03906689]
["bitfinex-derivatives","BTCF0:USTF0",1764995298196,0.48997,89674.0,89673.0,0.06836689]
["bitfinex-derivatives","BTCF0:USTF0",1764995301698,0.21997,89674.0,89673.0,0.06836689]
["bitfinex-derivatives","BTCF0:USTF0",1764995302597,0.19997,89674.0,89673.0,0.06836689]
["bitfinex-derivatives","BTCF0:USTF0",1764995303100,0.05997,89674.0,89673.0,0.06836689]
["bitfinex-derivatives","BTCF0:USTF0",1764995304201,0.0301,89674.0,89673.0,0.06836689]
["bitfinex-derivatives","BTCF0:USTF0",1764995305297,0.05913729,89690.0,89689.0,0.0681976]
["bitfinex-derivatives","BTCF0:USTF0",1764995305496,0.34913729,89690.0,89689.0,0.0681976]
["bitfinex-derivatives","BTCF0:USTF0",1764995306499,0.35013729,89690.0,89689.0,0.0681976]
["bitfinex-derivatives","BTCF0:USTF0",1764995306696,0.35313729,89690.0,89689.0,0.0691976]
["bitfinex-derivatives","BTCF0:USTF0",1764995312011,0.06313729,89690.0,89689.0,0.0691976]
["bitfinex-derivatives","BTCF0:USTF0",1764995323504,0.00416729,89690.0,89689.0,0.0691976]
["bitfinex-derivatives","BTCF0:USTF0",1764995323698,0.03374729,89690.0,89689.0,0.0691976]
["bitfinex-derivatives","BTCF0:USTF0",1764995323899,0.06244729,89690.0,89689.0,0.0691976]
["bitfinex-derivatives","BTCF0:USTF0",1764995325309,0.06244729,89690.0,89689.0,0.0121476]
["bitfinex-derivatives","BTCF0:USTF0",1764995325609,0.41244729,89690.0,89689.0,0.0700176]
["bitfinex-derivatives","BTCF0:USTF0",1764995327918,0.41244729,89690.0,89689.0,0.0121476]
["bitfinex-derivatives","BTCF0:USTF0",1764995329113,0.41244729,89690.0,89689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764995330223,0.43770949,89690.0,89689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764995330409,0.41244729,89690.0,89689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764995331214,0.05702,89685.0,89684.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1764995331518,0.45702,89685.0,89684.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1764995333216,0.46002,89685.0,89684.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1764995335314,0.05702,89674.0,89673.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995335520,0.05702,89666.0,89665.0,0.09127363]
["bitfinex-derivatives","BTCF0:USTF0",1764995335721,0.46702,89666.0,89665.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1764995336422,0.46702,89666.0,89665.0,0.0385405]
["bitfinex-derivatives","BTCF0:USTF0",1764995337218,0.46702,89666.0,89665.0,0.0415405]
["bitfinex-derivatives","BTCF0:USTF0",1764995339217,0.46902,89666.0,89665.0,0.0395405]
["bitfinex-derivatives","BTCF0:USTF0",1764995339625,0.46902,89666.0,89665.0,0.0385405]
["bitfinex-derivatives","BTCF0:USTF0",1764995340623,0.22902,89666.0,89665.0,0.0665005]
["bitfinex-derivatives","BTCF0:USTF0",1764995340816,0.23002,89666.0,89665.0,0.0665005]
["bitfinex-derivatives","BTCF0:USTF0",1764995341426,0.22902,89666.0,89665.0,0.0665005]
["bitfinex-derivatives","BTCF0:USTF0",1764995342526,0.22702,89666.0,89665.0,0.0665005]
["bitfinex-derivatives","BTCF0:USTF0",1764995342727,0.22902,89666.0,89665.0,0.0665005]
["bitfinex-derivatives","BTCF0:USTF0",1764995343221,0.22702,89666.0,89665.0,0.0665005]
["bitfinex-derivatives","BTCF0:USTF0",1764995343422,0.22802,89666.0,89665.0,0.0665005]
["bitfinex-derivatives","BTCF0:USTF0",1764995343625,0.05802,89666.0,89665.0,0.0665005]
["bitfinex-derivatives","BTCF0:USTF0",1764995344323,0.001,89666.0,89665.0,0.0665005]
["bitfinex-derivatives","BTCF0:USTF0",1764995344733,0.02852,89666.0,89665.0,0.0665005]
["bitfinex-derivatives","BTCF0:USTF0",1764995344941,0.05698,89666.0,89665.0,0.0665005]
["bitfinex-derivatives","BTCF0:USTF0",1764995346030,0.05598,89666.0,89665.0,0.0685005]
["bitfinex-derivatives","BTCF0:USTF0",1764995347132,0.05598,89666.0,89665.0,0.0675005]
["bitfinex-derivatives","BTCF0:USTF0",1764995350333,0.00016729,89674.0,89665.0,0.0675005]
["bitfinex-derivatives","BTCF0:USTF0",1764995350334,0.05614729,89674.0,89673.0,0.0673296]
["bitfinex-derivatives","BTCF0:USTF0",1764995350636,0.05614729,89674.0,89673.0,0.06974962]
["bitfinex-derivatives","BTCF0:USTF0",1764995352839,0.05714729,89674.0,89673.0,0.06974962]
["bitfinex-derivatives","BTCF0:USTF0",1764995355428,0.45714729,89674.0,89673.0,0.01356962]
["bitfinex-derivatives","BTCF0:USTF0",1764995355624,0.45714729,89674.0,89673.0,0.04178962]
["bitfinex-derivatives","BTCF0:USTF0",1764995355830,0.45714729,89674.0,89673.0,0.03064002]
["bitfinex-derivatives","BTCF0:USTF0",1764995356031,0.45714729,89674.0,89673.0,0.05860002]
["bitfinex-derivatives","BTCF0:USTF0",1764995357432,0.45714729,89674.0,89673.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1764995357637,0.05598,89673.0,89672.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1764995357847,0.40598,89673.0,89672.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1764995358032,0.35,89673.0,89668.0,0.0393701]
["bitfinex-derivatives","BTCF0:USTF0",1764995358232,0.05598,89669.0,89668.0,0.0393701]
["bitfinex-derivatives","BTCF0:USTF0",1764995358431,0.40598,89669.0,89668.0,0.0393701]
["bitfinex-derivatives","BTCF0:USTF0",1764995358633,0.40598,89669.0,89668.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1764995359839,0.40598,89669.0,89668.0,0.0673301]
["bitfinex-derivatives","BTCF0:USTF0",1764995360233,0.40798,89669.0,89668.0,0.0673301]
["bitfinex-derivatives","BTCF0:USTF0",1764995363441,0.40698,89669.0,89668.0,0.0673301]
["bitfinex-derivatives","BTCF0:USTF0",1764995364432,0.15698,89669.0,89668.0,0.0673301]
["bitfinex-derivatives","BTCF0:USTF0",1764995364935,0.15598,89669.0,89668.0,0.0673301]
["bitfinex-derivatives","BTCF0:USTF0",1764995365132,0.101,89669.0,89668.0,0.0673301]
["bitfinex-derivatives","BTCF0:USTF0",1764995365439,0.001,89669.0,89668.0,0.0673301]
["bitfinex-derivatives","BTCF0:USTF0",1764995368152,0.02768729,89674.0,89673.0,0.0673296]
["bitfinex-derivatives","BTCF0:USTF0",1764995368446,0.05614729,89674.0,89673.0,0.06974962]
["bitfinex-derivatives","BTCF0:USTF0",1764995370133,0.02768729,89674.0,89673.0,0.06974962]
["bitfinex-derivatives","BTCF0:USTF0",1764995370337,0.02968729,89674.0,89673.0,0.06974962]
["bitfinex-derivatives","BTCF0:USTF0",1764995370534,0.05707729,89674.0,89673.0,0.06974962]
["bitfinex-derivatives","BTCF0:USTF0",1764995371240,0.45707729,89674.0,89673.0,0.06974962]
["bitfinex-derivatives","BTCF0:USTF0",1764995375146,0.45707729,89674.0,89673.0,0.0393696]
["bitfinex-derivatives","BTCF0:USTF0",1764995375750,0.45707729,89674.0,89673.0,0.0681396]
["bitfinex-derivatives","BTCF0:USTF0",1764995381050,0.13707729,89674.0,89673.0,0.0681396]
["bitfinex-derivatives","BTCF0:USTF0",1764995381254,0.02968729,89674.0,89673.0,0.0681396]
["bitfinex-derivatives","BTCF0:USTF0",1764995382245,0.05707729,89674.0,89673.0,0.0681396]
["bitfinex-derivatives","BTCF0:USTF0",1764995383456,0.05707729,89674.0,89673.0,0.1483426]
["bitfinex-derivatives","BTCF0:USTF0",1764995386158,0.00216729,89674.0,89673.0,0.0681396]
["bitfinex-derivatives","BTCF0:USTF0",1764995387162,0.02966729,89674.0,89673.0,0.0681396]
["bitfinex-derivatives","BTCF0:USTF0",1764995387361,0.02966729,89674.0,89673.0,0.14834878]
["bitfinex-derivatives","BTCF0:USTF0",1764995387561,0.00216729,89674.0,89673.0,0.0681396]
["bitfinex-derivatives","BTCF0:USTF0",1764995387757,0.17899337,89700.0,89694.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764995388060,0.05489,89695.0,89694.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764995388358,0.43012112,89695.0,89694.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1764995388559,0.05489,89692.0,89691.0,0.0686072]
["bitfinex-derivatives","BTCF0:USTF0",1764995388751,0.46489,89692.0,89691.0,0.0686072]
["bitfinex-derivatives","BTCF0:USTF0",1764995390456,0.46489,89692.0,89683.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995390457,0.07229,89684.0,89683.0,0.01131559]
["bitfinex-derivatives","BTCF0:USTF0",1764995390655,0.50229,89684.0,89683.0,0.01131559]
["bitfinex-derivatives","BTCF0:USTF0",1764995390855,0.50229,89684.0,89683.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995391362,0.52742611,89684.0,89683.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995391764,0.05738,89676.0,89675.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1764995391964,0.51251786,89676.0,89675.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1764995392159,0.51251786,89676.0,89661.0,0.08020696]
["bitfinex-derivatives","BTCF0:USTF0",1764995392160,0.00364,89675.0,89671.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1764995392362,0.05738,89672.0,89671.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1764995392560,0.05738,89672.0,89658.0,0.01141813]
["bitfinex-derivatives","BTCF0:USTF0",1764995392561,0.01479,89670.0,89667.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1764995392759,0.05738,89668.0,89667.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1764995392959,0.40738,89668.0,89667.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1764995394460,0.40838,89668.0,89667.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1764995395459,0.40938,89668.0,89667.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1764995396269,0.40838,89668.0,89667.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1764995396569,0.40938,89668.0,89667.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1764995396769,0.40838,89668.0,89667.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1764995396969,0.40938,89668.0,89667.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1764995398368,0.40838,89668.0,89667.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1764995398772,0.40938,89668.0,89667.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1764995401063,0.40938,89668.0,89660.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995401064,0.05613,89664.0,89663.0,0.0694507]
["bitfinex-derivatives","BTCF0:USTF0",1764995401268,0.41613,89664.0,89663.0,0.0694507]
["bitfinex-derivatives","BTCF0:USTF0",1764995413175,0.41613,89664.0,89663.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1764995413481,0.43104,89664.0,89663.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1764995414775,0.43104,89664.0,89663.0,0.0406008]
["bitfinex-derivatives","BTCF0:USTF0",1764995414977,0.43204,89664.0,89663.0,0.0406008]
["bitfinex-derivatives","BTCF0:USTF0",1764995415177,0.43304,89664.0,89663.0,0.0406008]
["bitfinex-derivatives","BTCF0:USTF0",1764995415369,0.41813,89664.0,89663.0,0.0406008]
["bitfinex-derivatives","BTCF0:USTF0",1764995415771,0.41813,89664.0,89663.0,0.0694508]
["bitfinex-derivatives","BTCF0:USTF0",1764995415971,0.41713,89664.0,89663.0,0.0694508]
["bitfinex-derivatives","BTCF0:USTF0",1764995416169,0.41613,89664.0,89663.0,0.0694508]
["bitfinex-derivatives","BTCF0:USTF0",1764995421284,0.41613,89664.0,89663.0,0.14965776]
["bitfinex-derivatives","BTCF0:USTF0",1764995423281,0.05613,89661.0,89660.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995423582,0.0111517,89656.0,89644.0,0.0873432]
["bitfinex-derivatives","BTCF0:USTF0",1764995423785,0.00648,89644.0,89643.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1764995424082,0.42648,89644.0,89643.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1764995425483,0.42748,89644.0,89643.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1764995425682,0.42748,89644.0,89643.0,0.03201113]
["bitfinex-derivatives","BTCF0:USTF0",1764995425890,0.42848,89644.0,89643.0,0.02959111]
["bitfinex-derivatives","BTCF0:USTF0",1764995427887,0.42748,89644.0,89643.0,0.02959111]
["bitfinex-derivatives","BTCF0:USTF0",1764995428092,0.42848,89644.0,89643.0,0.02959111]
["bitfinex-derivatives","BTCF0:USTF0",1764995429588,0.42848,89644.0,89643.0,0.05844111]
["bitfinex-derivatives","BTCF0:USTF0",1764995430492,0.42748,89644.0,89643.0,0.05844111]
["bitfinex-derivatives","BTCF0:USTF0",1764995431591,0.42648,89644.0,89643.0,0.05844111]
["bitfinex-derivatives","BTCF0:USTF0",1764995431784,0.42748,89644.0,89643.0,0.05844111]
["bitfinex-derivatives","BTCF0:USTF0",1764995432299,0.42648,89644.0,89643.0,0.05844111]
["bitfinex-derivatives","BTCF0:USTF0",1764995434186,0.42748,89644.0,89643.0,0.05844111]
["bitfinex-derivatives","BTCF0:USTF0",1764995434685,0.42648,89644.0,89643.0,0.05844111]
["bitfinex-derivatives","BTCF0:USTF0",1764995440601,0.42748,89644.0,89643.0,0.05844111]
["bitfinex-derivatives","BTCF0:USTF0",1764995441001,0.42648,89644.0,89643.0,0.05844111]
["bitfinex-derivatives","BTCF0:USTF0",1764995441700,0.42748,89644.0,89643.0,0.05844111]
["bitfinex-derivatives","BTCF0:USTF0",1764995443001,0.001,89644.0,89643.0,0.05844111]
["bitfinex-derivatives","BTCF0:USTF0",1764995443305,0.00664729,89652.0,89651.0,0.0694323]
["bitfinex-derivatives","BTCF0:USTF0",1764995443600,0.00340729,89652.0,89651.0,0.07185232]
["bitfinex-derivatives","BTCF0:USTF0",1764995443794,0.00016729,89652.0,89651.0,0.07185232]
["bitfinex-derivatives","BTCF0:USTF0",1764995444398,0.00016729,89652.0,89651.0,0.07285232]
["bitfinex-derivatives","BTCF0:USTF0",1764995444590,0.00340729,89652.0,89651.0,0.07285232]
["bitfinex-derivatives","BTCF0:USTF0",1764995445002,0.00340729,89652.0,89651.0,0.07185232]
["bitfinex-derivatives","BTCF0:USTF0",1764995445192,0.00340729,89652.0,89651.0,0.07285232]
["bitfinex-derivatives","BTCF0:USTF0",1764995445396,0.00016729,89652.0,89651.0,0.07285232]
["bitfinex-derivatives","BTCF0:USTF0",1764995446604,0.00664729,89652.0,89651.0,0.07285232]
["bitfinex-derivatives","BTCF0:USTF0",1764995446903,0.00664729,89652.0,89651.0,0.07385232]
["bitfinex-derivatives","BTCF0:USTF0",1764995447308,0.00664729,89652.0,89651.0,0.07185232]
["bitfinex-derivatives","BTCF0:USTF0",1764995447496,0.00664729,89652.0,89651.0,0.07385232]
["bitfinex-derivatives","BTCF0:USTF0",1764995452009,0.00340729,89652.0,89651.0,0.07385232]
["bitfinex-derivatives","BTCF0:USTF0",1764995453910,0.00016729,89652.0,89651.0,0.07385232]
["bitfinex-derivatives","BTCF0:USTF0",1764995455513,0.00340729,89652.0,89651.0,0.07385232]
["bitfinex-derivatives","BTCF0:USTF0",1764995457002,0.00340729,89652.0,89651.0,0.07185232]
["bitfinex-derivatives","BTCF0:USTF0",1764995457203,0.00340729,89652.0,89651.0,0.07385232]
["bitfinex-derivatives","BTCF0:USTF0",1764995458512,0.00016729,89652.0,89651.0,0.07385232]
["bitfinex-derivatives","BTCF0:USTF0",1764995459310,0.00340729,89652.0,89651.0,0.07385232]
["bitfinex-derivatives","BTCF0:USTF0",1764995459510,0.00016729,89652.0,89651.0,0.07385232]
["bitfinex-derivatives","BTCF0:USTF0",1764995461015,0.00340729,89652.0,89651.0,0.07385232]
["bitfinex-derivatives","BTCF0:USTF0",1764995462115,0.00340729,89652.0,89651.0,0.07185232]
["bitfinex-derivatives","BTCF0:USTF0",1764995462313,0.00016729,89652.0,89651.0,0.07385232]
["bitfinex-derivatives","BTCF0:USTF0",1764995462613,0.42664729,89652.0,89651.0,0.03356002]
["bitfinex-derivatives","BTCF0:USTF0",1764995462804,0.43779949,89652.0,89651.0,0.06147002]
["bitfinex-derivatives","BTCF0:USTF0",1764995463010,0.43779949,89652.0,89651.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764995464119,0.43779949,89652.0,89651.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764995464412,0.43779949,89652.0,89651.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764995464608,0.43879949,89652.0,89651.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764995464807,0.43879949,89652.0,89651.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764995465010,0.43979949,89652.0,89651.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1764995467309,0.42540729,89652.0,89651.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764995467508,0.42216729,89652.0,89651.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764995467711,0.42116729,89652.0,89651.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764995467911,0.42440729,89652.0,89651.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764995468108,0.42540729,89652.0,89651.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764995468512,0.00440729,89652.0,89651.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764995468717,0.00116729,89652.0,89651.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764995469424,0.00440729,89652.0,89651.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764995469816,0.00340729,89652.0,89651.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764995470015,0.00016729,89652.0,89651.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764995470525,0.00016729,89652.0,89651.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764995471524,0.00016729,89652.0,89651.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764995471823,0.00016729,89652.0,89651.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764995479431,0.00340729,89652.0,89651.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764995480633,0.00340729,89652.0,89651.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764995480830,0.00340729,89652.0,89651.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764995482836,0.00016729,89652.0,89651.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764995484743,0.0111505,89666.0,89665.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764995484744,0.0176305,89666.0,89665.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764995484942,0.4276305,89666.0,89665.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764995485136,0.45320899,89666.0,89665.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764995485735,0.017631,89661.0,89660.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764995485935,0.437631,89661.0,89660.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764995486842,0.438631,89661.0,89660.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764995488542,0.437631,89661.0,89660.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764995488738,0.438631,89661.0,89660.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764995489338,0.437631,89661.0,89660.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764995490250,0.438631,89661.0,89660.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764995490444,0.439631,89661.0,89660.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764995491549,0.438631,89661.0,89660.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764995491737,0.46521115,89661.0,89660.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764995493055,0.46321115,89661.0,89660.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764995493254,0.46521115,89661.0,89660.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764995495358,0.46421115,89661.0,89660.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764995495655,0.46521115,89661.0,89660.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764995497556,0.46421115,89661.0,89660.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764995497856,0.46521115,89661.0,89660.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764995499255,0.46421115,89661.0,89660.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764995499458,0.46521115,89661.0,89660.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764995499648,0.46421115,89661.0,89660.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764995499847,0.46521115,89661.0,89660.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764995500850,0.46421115,89661.0,89660.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764995501250,0.46521115,89661.0,89660.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764995502053,0.46421115,89661.0,89660.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764995503865,0.46521115,89661.0,89660.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764995504064,0.00648,89658.0,89657.0,0.02863729]
["bitfinex-derivatives","BTCF0:USTF0",1764995504252,0.42648,89658.0,89657.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995504456,0.45206053,89658.0,89657.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995505066,0.00648,89650.0,89649.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1764995505266,0.42648,89650.0,89649.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764995505664,0.42648,89650.0,89649.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764995505860,0.4376324,89650.0,89649.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764995506165,0.00648,89647.0,89646.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764995506366,0.43648,89647.0,89646.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764995508164,0.43748,89647.0,89646.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764995509074,0.43848,89647.0,89646.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764995509367,0.43848,89647.0,89646.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764995509765,0.43848,89647.0,89646.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764995514579,0.43848,89647.0,89646.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1764995521077,0.00648,89644.0,89643.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1764995521377,0.00648,89644.0,89641.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995521378,0.00648,89642.0,89641.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995521574,0.37648,89642.0,89641.0,0.02729729]
["bitfinex-derivatives","BTCF0:USTF0",1764995522176,0.37658322,89642.0,89641.0,0.02729729]
["bitfinex-derivatives","BTCF0:USTF0",1764995523467,0.37758322,89642.0,89641.0,0.02729729]
["bitfinex-derivatives","BTCF0:USTF0",1764995523872,0.37758322,89642.0,89641.0,0.05654729]
["bitfinex-derivatives","BTCF0:USTF0",1764995524070,0.37858322,89642.0,89641.0,0.05654729]
["bitfinex-derivatives","BTCF0:USTF0",1764995525480,0.00648,89632.0,89631.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764995525667,0.42648,89632.0,89631.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1764995526970,0.42648,89632.0,89631.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764995528081,0.00658322,89642.0,89641.0,0.0675335]
["bitfinex-derivatives","BTCF0:USTF0",1764995528283,0.36658322,89642.0,89641.0,0.0675335]
["bitfinex-derivatives","BTCF0:USTF0",1764995529273,0.36758322,89642.0,89641.0,0.0675335]
["bitfinex-derivatives","BTCF0:USTF0",1764995529879,0.36858322,89642.0,89641.0,0.0675335]
["bitfinex-derivatives","BTCF0:USTF0",1764995537592,0.36858322,89642.0,89641.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1764995537795,0.00648,89640.0,89639.0,0.0382837]
["bitfinex-derivatives","BTCF0:USTF0",1764995538093,0.38648,89640.0,89639.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764995550620,0.00010322,89642.0,89641.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764995550814,0.00010322,89642.0,89641.0,0.06024002]
["bitfinex-derivatives","BTCF0:USTF0",1764995551016,0.00664729,89655.0,89654.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764995551215,0.38664729,89655.0,89654.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764995551416,0.41221829,89655.0,89654.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764995562028,0.40573829,89655.0,89654.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764995562330,0.38340729,89655.0,89654.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764995562731,0.14664729,89655.0,89654.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764995563228,0.14340729,89655.0,89654.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764995563429,0.14016729,89655.0,89654.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764995564022,0.39016729,89655.0,89654.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764995566223,0.39340729,89655.0,89654.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764995566618,0.39340729,89655.0,89654.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764995566921,0.39016729,89655.0,89654.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764995567122,0.39340729,89655.0,89654.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764995567536,0.39664729,89655.0,89654.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764995571225,0.39016729,89655.0,89654.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764995571427,0.16016729,89655.0,89654.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764995572637,0.00016729,89655.0,89654.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764995573640,0.00340729,89655.0,89654.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764995573839,0.00664729,89655.0,89654.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764995574436,0.00016729,89655.0,89654.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764995574647,0.0176297,89672.0,89671.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764995574837,0.4376297,89672.0,89671.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764995575033,0.42648,89672.0,89671.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764995575845,0.42748,89672.0,89671.0,0.06927158]
["bitfinex-derivatives","BTCF0:USTF0",1764995576245,0.42948,89672.0,89671.0,0.06927158]
["bitfinex-derivatives","BTCF0:USTF0",1764995577150,0.42948,89672.0,89671.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764995577843,0.42624,89672.0,89671.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764995578048,0.003,89672.0,89671.0,0.06933223]
["bitfinex-derivatives","BTCF0:USTF0",1764995578238,0.00948,89672.0,89671.0,0.06933223]
["bitfinex-derivatives","BTCF0:USTF0",1764995583555,0.42948,89672.0,89671.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764995584448,0.42948,89672.0,89671.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1764995585051,0.00648,89669.0,89668.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764995585252,0.42648,89669.0,89668.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764995586357,0.42748,89669.0,89668.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764995587756,0.42848,89669.0,89668.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764995588352,0.42848,89669.0,89664.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764995588353,0.00648,89665.0,89664.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764995588553,0.00648,89661.0,89660.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764995588754,0.42648,89661.0,89660.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764995590753,0.00648,89657.0,89656.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764995590950,0.43648,89657.0,89656.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764995596555,0.43648,89657.0,89652.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1764995596556,0.00648,89653.0,89652.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1764995596858,0.43648,89653.0,89652.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1764995597053,0.43648,89653.0,89652.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764995598361,0.43748,89653.0,89652.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764995598759,0.00648,89649.0,89648.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764995599062,0.41648,89649.0,89648.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764995607859,0.00016729,89661.0,89660.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764995607860,0.00664729,89661.0,89660.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764995608067,0.31664729,89661.0,89660.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764995618574,0.00016729,89661.0,89660.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764995618775,0.00016729,89661.0,89660.0,0.13722582]
["bitfinex-derivatives","BTCF0:USTF0",1764995618981,0.00016729,89661.0,89660.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764995619180,0.00016729,89661.0,89660.0,0.13725927]
["bitfinex-derivatives","BTCF0:USTF0",1764995620592,0.0176294,89675.0,89674.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764995620784,0.4176294,89675.0,89674.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764995621690,0.4186294,89675.0,89674.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764995622186,0.4206294,89675.0,89674.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764995622384,0.40948,89675.0,89674.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764995647310,0.43457093,89675.0,89674.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764995649205,0.43133093,89675.0,89674.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764995649404,0.43457093,89675.0,89674.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764995650005,0.40948,89675.0,89674.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764995653818,0.11948,89675.0,89674.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764995654020,0.003,89675.0,89674.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764995654314,0.003,89675.0,89674.0,0.13760671]
["bitfinex-derivatives","BTCF0:USTF0",1764995654718,0.0003489,89675.0,89674.0,0.13760671]
["bitfinex-derivatives","BTCF0:USTF0",1764995655313,0.0035889,89675.0,89674.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764995655516,0.0068289,89675.0,89674.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764995660114,0.00016729,89683.0,89682.0,0.0847884]
["bitfinex-derivatives","BTCF0:USTF0",1764995660422,0.00718,89695.0,89694.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1764995660617,0.43718,89695.0,89694.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764995660823,0.46220666,89695.0,89694.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764995661016,0.46220666,89695.0,89694.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1764995664427,0.46220666,89695.0,89694.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1764995664726,0.00718,89692.0,89691.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764995664924,0.40718,89692.0,89691.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1764995666327,0.40718,89692.0,89691.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1764995683337,0.43221253,89692.0,89691.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1764995687435,0.42503253,89692.0,89691.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1764995687742,0.40359,89692.0,89691.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1764995688645,0.40718,89692.0,89691.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1764995689635,0.00718,89692.0,89691.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1764995689933,0.16718,89692.0,89691.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1764995692936,0.36718,89692.0,89691.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1764995702743,0.36718,89692.0,89691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764995703143,0.36718,89692.0,89691.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764995703448,0.36718,89692.0,89691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764995704448,0.00718,89688.0,89687.0,0.0403677]
["bitfinex-derivatives","BTCF0:USTF0",1764995704750,0.42718,89688.0,89687.0,0.0403677]
["bitfinex-derivatives","BTCF0:USTF0",1764995705541,0.42718,89688.0,89687.0,0.0413677]
["bitfinex-derivatives","BTCF0:USTF0",1764995708555,0.42718,89688.0,89687.0,0.0691777]
["bitfinex-derivatives","BTCF0:USTF0",1764995715063,0.23359,89688.0,89687.0,0.0691777]
["bitfinex-derivatives","BTCF0:USTF0",1764995715260,0.00016729,89703.0,89702.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764995715454,0.43734729,89703.0,89702.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764995715653,0.46222913,89703.0,89702.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764995716462,0.46322913,89703.0,89702.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764995717662,0.46422913,89703.0,89702.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764995726088,0.46422913,89703.0,89702.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764995729181,0.46422913,89703.0,89700.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764995729182,0.00718,89701.0,89700.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764995729483,0.41206184,89701.0,89700.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764995730768,0.41306184,89701.0,89700.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764995730971,0.41306184,89701.0,89700.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764995731172,0.41406184,89701.0,89700.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764995740481,0.03406184,89701.0,89700.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764995740676,0.34406184,89701.0,89700.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764995748092,0.34406184,89701.0,89700.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764995748291,0.34406184,89701.0,89700.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1764995780709,0.34406184,89701.0,89698.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1764995780915,0.00718,89695.0,89694.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1764995781115,0.42488184,89695.0,89693.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1764995781300,0.03206184,89694.0,89693.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1764995781506,0.40206184,89694.0,89693.0,0.040127]
["bitfinex-derivatives","BTCF0:USTF0",1764995781907,0.40206184,89694.0,89693.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1764995783216,0.40196563,89694.0,89693.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1764995783518,0.40296563,89694.0,89693.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1764995790421,0.00459,89694.0,89693.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1764995790621,0.001,89694.0,89693.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1764995791120,0.00459,89694.0,89693.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1764995791320,0.00818,89694.0,89693.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1764995794316,0.001,89694.0,89693.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1764995796726,0.00459,89694.0,89693.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1764995798928,0.00459,89694.0,89686.0,0.07733343]
["bitfinex-derivatives","BTCF0:USTF0",1764995798929,0.00718,89687.0,89686.0,0.07733343]
["bitfinex-derivatives","BTCF0:USTF0",1764995799118,0.36718,89687.0,89686.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995799427,0.39195332,89687.0,89686.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995801029,0.39195332,89687.0,89686.0,0.00116729]
["bitfinex-derivatives","BTCF0:USTF0",1764995801528,0.39295332,89687.0,89686.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995801826,0.39495332,89687.0,89686.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995802128,0.39395332,89687.0,89686.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995802427,0.39495332,89687.0,89686.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995804139,0.39495332,89687.0,89686.0,0.03148731]
["bitfinex-derivatives","BTCF0:USTF0",1764995804429,0.39395332,89687.0,89686.0,0.06137731]
["bitfinex-derivatives","BTCF0:USTF0",1764995804625,0.37018,89687.0,89686.0,0.06137731]
["bitfinex-derivatives","BTCF0:USTF0",1764995805223,0.36918,89687.0,89686.0,0.06137731]
["bitfinex-derivatives","BTCF0:USTF0",1764995806427,0.36818,89687.0,89686.0,0.06137731]
["bitfinex-derivatives","BTCF0:USTF0",1764995806633,0.031,89687.0,89686.0,0.06137731]
["bitfinex-derivatives","BTCF0:USTF0",1764995806935,0.211,89687.0,89686.0,0.06137731]
["bitfinex-derivatives","BTCF0:USTF0",1764995808036,0.211,89687.0,89686.0,0.06237731]
["bitfinex-derivatives","BTCF0:USTF0",1764995808240,0.21,89687.0,89686.0,0.06237731]
["bitfinex-derivatives","BTCF0:USTF0",1764995815438,0.21359,89687.0,89686.0,0.06237731]
["bitfinex-derivatives","BTCF0:USTF0",1764995815639,0.21359,89687.0,89686.0,0.06337731]
["bitfinex-derivatives","BTCF0:USTF0",1764995816034,0.21718,89687.0,89686.0,0.06337731]
["bitfinex-derivatives","BTCF0:USTF0",1764995817840,0.21718,89687.0,89686.0,0.06137731]
["bitfinex-derivatives","BTCF0:USTF0",1764995818035,0.21718,89687.0,89686.0,0.06237731]
["bitfinex-derivatives","BTCF0:USTF0",1764995822042,0.21,89687.0,89686.0,0.06237731]
["bitfinex-derivatives","BTCF0:USTF0",1764995822545,0.0183268,89695.0,89694.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1764995822745,0.3783268,89695.0,89694.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1764995824130,0.3793268,89695.0,89694.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1764995825042,0.3793268,89695.0,89669.0,0.08006043]
["bitfinex-derivatives","BTCF0:USTF0",1764995825043,0.0179899,89670.0,89669.0,0.08006043]
["bitfinex-derivatives","BTCF0:USTF0",1764995825345,0.0179913,89659.0,89658.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1764995825544,0.3979913,89659.0,89658.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1764995827746,0.00684,89658.0,89657.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764995827949,0.41684,89658.0,89657.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764995829854,0.41784,89658.0,89657.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764995830844,0.41884,89658.0,89657.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764995833847,0.41884,89658.0,89657.0,0.05672012]
["bitfinex-derivatives","BTCF0:USTF0",1764995834160,0.41884,89658.0,89657.0,0.05914014]
["bitfinex-derivatives","BTCF0:USTF0",1764995834658,0.41884,89658.0,89657.0,0.05672012]
["bitfinex-derivatives","BTCF0:USTF0",1764995839354,0.41784,89658.0,89657.0,0.05672012]
["bitfinex-derivatives","BTCF0:USTF0",1764995839556,0.41884,89658.0,89657.0,0.05672012]
["bitfinex-derivatives","BTCF0:USTF0",1764995840666,0.41784,89658.0,89657.0,0.05672012]
["bitfinex-derivatives","BTCF0:USTF0",1764995840969,0.41684,89658.0,89657.0,0.05672012]
["bitfinex-derivatives","BTCF0:USTF0",1764995841154,0.41784,89658.0,89657.0,0.05672012]
["bitfinex-derivatives","BTCF0:USTF0",1764995841358,0.41884,89658.0,89657.0,0.05672012]
["bitfinex-derivatives","BTCF0:USTF0",1764995841962,0.41884,89658.0,89657.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764995842358,0.41784,89658.0,89657.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764995842560,0.41884,89658.0,89657.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764995843474,0.41784,89658.0,89657.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764995843971,0.41684,89658.0,89657.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764995844172,0.41884,89658.0,89657.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764995845271,0.41784,89658.0,89657.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764995845667,0.41884,89658.0,89657.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764995846868,0.41784,89658.0,89657.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764995847072,0.41884,89658.0,89657.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764995847468,0.41784,89658.0,89657.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764995847773,0.41884,89658.0,89657.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764995848075,0.41784,89658.0,89657.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764995848264,0.41884,89658.0,89657.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764995848465,0.41784,89658.0,89657.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764995848668,0.41884,89658.0,89657.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764995849271,0.41884,89658.0,89657.0,0.02760012]
["bitfinex-derivatives","BTCF0:USTF0",1764995849665,0.41884,89658.0,89657.0,0.05574012]
["bitfinex-derivatives","BTCF0:USTF0",1764995851066,0.41784,89658.0,89657.0,0.05574012]
["bitfinex-derivatives","BTCF0:USTF0",1764995851467,0.41684,89658.0,89657.0,0.05574012]
["bitfinex-derivatives","BTCF0:USTF0",1764995851773,0.41784,89658.0,89657.0,0.05574012]
["bitfinex-derivatives","BTCF0:USTF0",1764995870591,0.44467553,89658.0,89657.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764995871291,0.44467553,89658.0,89657.0,0.02720012]
["bitfinex-derivatives","BTCF0:USTF0",1764995876896,0.44467553,89658.0,89657.0,0.05513012]
["bitfinex-derivatives","BTCF0:USTF0",1764995879890,0.44467517,89658.0,89657.0,0.05513012]
["bitfinex-derivatives","BTCF0:USTF0",1764995880588,0.41784,89658.0,89657.0,0.05513012]
["bitfinex-derivatives","BTCF0:USTF0",1764995897209,0.44467721,89658.0,89657.0,0.05513012]
["bitfinex-derivatives","BTCF0:USTF0",1764995898108,0.41784,89658.0,89657.0,0.05513012]
["bitfinex-derivatives","BTCF0:USTF0",1764995898710,0.44473202,89658.0,89657.0,0.05513012]
["bitfinex-derivatives","BTCF0:USTF0",1764995900009,0.44473198,89658.0,89657.0,0.05513012]
["bitfinex-derivatives","BTCF0:USTF0",1764995900608,0.41784,89658.0,89657.0,0.05513012]
["bitfinex-derivatives","BTCF0:USTF0",1764995901704,0.44473237,89658.0,89657.0,0.05513012]
["bitfinex-derivatives","BTCF0:USTF0",1764995907012,0.41784,89658.0,89657.0,0.05513012]
["bitfinex-derivatives","BTCF0:USTF0",1764995907314,0.44473363,89658.0,89657.0,0.05513012]
["bitfinex-derivatives","BTCF0:USTF0",1764995908214,0.44473385,89658.0,89657.0,0.05513012]
["bitfinex-derivatives","BTCF0:USTF0",1764995909714,0.41784,89658.0,89657.0,0.05513012]
["bitfinex-derivatives","BTCF0:USTF0",1764995909914,0.44473398,89658.0,89657.0,0.05513012]
["bitfinex-derivatives","BTCF0:USTF0",1764995914518,0.41784,89658.0,89657.0,0.05513012]
["bitfinex-derivatives","BTCF0:USTF0",1764995914816,0.44473406,89658.0,89657.0,0.05513012]
["bitfinex-derivatives","BTCF0:USTF0",1764995918926,0.44473406,89658.0,89657.0,0.02720012]
["bitfinex-derivatives","BTCF0:USTF0",1764995919218,0.44473406,89658.0,89650.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995919219,0.0179923,89651.0,89650.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995919423,0.4279923,89651.0,89650.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995919725,0.45489689,89651.0,89650.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995920125,0.45502231,89651.0,89650.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764995920920,0.45502231,89651.0,89650.0,0.00116729]
["bitfinex-derivatives","BTCF0:USTF0",1764995921317,0.42811772,89651.0,89650.0,0.00116729]
["bitfinex-derivatives","BTCF0:USTF0",1764995922526,0.42811772,89651.0,89650.0,0.05893729]
["bitfinex-derivatives","BTCF0:USTF0",1764995923530,0.51578271,89651.0,89650.0,0.05893729]
["bitfinex-derivatives","BTCF0:USTF0",1764995924332,0.42811772,89651.0,89650.0,0.05893729]
["bitfinex-derivatives","BTCF0:USTF0",1764995931938,0.42811772,89651.0,89650.0,0.00116729]
["bitfinex-derivatives","BTCF0:USTF0",1764995933436,0.00684,89641.0,89640.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1764995933632,0.41684,89641.0,89640.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1764995934537,0.41684,89641.0,89640.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1764995934736,0.41684,89641.0,89640.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1764995956865,0.4279935,89641.0,89640.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1764995969467,0.00012542,89651.0,89650.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764995969768,0.02012542,89651.0,89650.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764995969974,0.31012542,89651.0,89650.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764995970165,0.31354542,89651.0,89650.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764995970676,0.02012542,89651.0,89650.0,0.13620051]
["bitfinex-derivatives","BTCF0:USTF0",1764995970876,0.00012542,89651.0,89650.0,0.13620051]
["bitfinex-derivatives","BTCF0:USTF0",1764995971261,0.00012542,89651.0,89650.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764995972570,0.00012542,89651.0,89650.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764995972878,0.00012542,89651.0,89650.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764995974473,0.00012542,89651.0,89650.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764995974674,0.00012542,89651.0,89650.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764995976077,0.00354542,89651.0,89650.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764995976278,0.00012542,89651.0,89650.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764995977666,0.00012542,89651.0,89650.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764995977862,0.00012542,89651.0,89650.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764995979075,0.00696542,89651.0,89650.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1764995979269,0.36696542,89651.0,89650.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764995980875,0.36696542,89651.0,89650.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764995981478,0.36696542,89651.0,89650.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764995997596,0.36696542,89651.0,89650.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764996001305,0.36354542,89651.0,89650.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764996001604,0.38012542,89651.0,89650.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764996001902,0.38696542,89651.0,89650.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764996002293,0.18696542,89651.0,89650.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764996003901,0.36696542,89651.0,89650.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764996006995,0.36012542,89651.0,89650.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764996007196,0.06003516,89680.0,89666.0,0.0658904]
["bitfinex-derivatives","BTCF0:USTF0",1764996007502,0.07206,89682.0,89681.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764996008707,0.07306,89682.0,89681.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764996010200,0.07406,89682.0,89681.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764996011808,0.00016729,89690.0,89689.0,0.0658876]
["bitfinex-derivatives","BTCF0:USTF0",1764996012011,0.02757729,89690.0,89689.0,0.06830762]
["bitfinex-derivatives","BTCF0:USTF0",1764996012212,0.05398979,89690.0,89689.0,0.06830762]
["bitfinex-derivatives","BTCF0:USTF0",1764996013505,0.05398979,89690.0,89689.0,0.06930762]
["bitfinex-derivatives","BTCF0:USTF0",1764996014812,0.05398979,89690.0,89689.0,0.07230762]
["bitfinex-derivatives","BTCF0:USTF0",1764996015112,0.05398979,89690.0,89689.0,0.07130762]
["bitfinex-derivatives","BTCF0:USTF0",1764996015413,0.05398979,89690.0,89689.0,0.07230762]
["bitfinex-derivatives","BTCF0:USTF0",1764996016908,0.05398979,89690.0,89689.0,0.07130762]
["bitfinex-derivatives","BTCF0:USTF0",1764996018314,0.05398979,89690.0,89689.0,0.06830762]
["bitfinex-derivatives","BTCF0:USTF0",1764996018518,0.05398979,89690.0,89689.0,0.07030762]
["bitfinex-derivatives","BTCF0:USTF0",1764996021310,0.05398979,89690.0,89689.0,0.05916002]
["bitfinex-derivatives","BTCF0:USTF0",1764996024020,0.05398979,89690.0,89689.0,0.05716002]
["bitfinex-derivatives","BTCF0:USTF0",1764996024217,0.05398979,89690.0,89689.0,0.05816002]
["bitfinex-derivatives","BTCF0:USTF0",1764996024619,0.05398979,89690.0,89689.0,0.05716002]
["bitfinex-derivatives","BTCF0:USTF0",1764996024815,0.05398979,89690.0,89689.0,0.05816002]
["bitfinex-derivatives","BTCF0:USTF0",1764996044935,0.05398979,89690.0,89689.0,0.05716002]
["bitfinex-derivatives","BTCF0:USTF0",1764996045137,0.05398979,89690.0,89689.0,0.05816002]
["bitfinex-derivatives","BTCF0:USTF0",1764996045532,0.41398979,89690.0,89689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764996045836,0.05485,89684.0,89682.0,0.0801272]
["bitfinex-derivatives","BTCF0:USTF0",1764996046034,0.05485,89680.0,89679.0,0.0801272]
["bitfinex-derivatives","BTCF0:USTF0",1764996046232,0.05485,89675.0,89674.0,0.1090372]
["bitfinex-derivatives","BTCF0:USTF0",1764996046428,0.48485,89675.0,89674.0,0.1090372]
["bitfinex-derivatives","BTCF0:USTF0",1764996046740,0.48485,89675.0,89674.0,0.1372372]
["bitfinex-derivatives","BTCF0:USTF0",1764996047135,0.48485,89675.0,89674.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764996047735,0.48485,89675.0,89674.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764996048140,0.0289373,89691.0,89674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764996048338,0.0837873,89691.0,89690.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1764996048535,0.05485,89682.0,89681.0,0.22140169]
["bitfinex-derivatives","BTCF0:USTF0",1764996048738,0.05485,89675.0,89674.0,0.1382372]
["bitfinex-derivatives","BTCF0:USTF0",1764996049439,0.05485,89675.0,89674.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764996049641,0.05485,89675.0,89674.0,0.1382372]
["bitfinex-derivatives","BTCF0:USTF0",1764996049946,0.05485,89675.0,89674.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764996051142,0.05485,89675.0,89674.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764996051343,0.05485,89675.0,89674.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764996058545,0.0278,89675.0,89674.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764996059345,0.02737,89680.0,89679.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764996059545,0.07268,89691.0,89690.0,0.0667674]
["bitfinex-derivatives","BTCF0:USTF0",1764996060947,0.07368,89691.0,89690.0,0.0667674]
["bitfinex-derivatives","BTCF0:USTF0",1764996061551,0.07468,89691.0,89690.0,0.0667674]
["bitfinex-derivatives","BTCF0:USTF0",1764996063954,0.05626,89687.0,89686.0,0.0687578]
["bitfinex-derivatives","BTCF0:USTF0",1764996064250,0.41626,89687.0,89686.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764996065054,0.41726,89687.0,89686.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764996066158,0.05626,89682.0,89681.0,0.0687585]
["bitfinex-derivatives","BTCF0:USTF0",1764996066455,0.05626,89681.0,89680.0,0.08014365]
["bitfinex-derivatives","BTCF0:USTF0",1764996066654,0.44626,89681.0,89680.0,0.08014365]
["bitfinex-derivatives","BTCF0:USTF0",1764996067460,0.07291,89676.0,89675.0,0.0687593]
["bitfinex-derivatives","BTCF0:USTF0",1764996067759,0.40291,89676.0,89675.0,0.0687593]
["bitfinex-derivatives","BTCF0:USTF0",1764996069758,0.40291,89676.0,89675.0,0.0697593]
["bitfinex-derivatives","BTCF0:USTF0",1764996072161,0.40291,89676.0,89675.0,0.0410293]
["bitfinex-derivatives","BTCF0:USTF0",1764996072464,0.40291,89676.0,89675.0,0.0121493]
["bitfinex-derivatives","BTCF0:USTF0",1764996073155,0.40291,89676.0,89675.0,0.0410293]
["bitfinex-derivatives","BTCF0:USTF0",1764996079072,0.07291,89676.0,89675.0,0.0697593]
["bitfinex-derivatives","BTCF0:USTF0",1764996090975,0.05582,89680.0,89679.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1764996091271,0.02718,89680.0,89679.0,0.43984882]
["bitfinex-derivatives","BTCF0:USTF0",1764996091473,0.07255,89688.0,89687.0,0.0674278]
["bitfinex-derivatives","BTCF0:USTF0",1764996091679,0.12255,89688.0,89687.0,0.06984782]
["bitfinex-derivatives","BTCF0:USTF0",1764996092472,0.12255,89688.0,89684.0,0.0802777]
["bitfinex-derivatives","BTCF0:USTF0",1764996092473,0.05582,89686.0,89684.0,0.0802777]
["bitfinex-derivatives","BTCF0:USTF0",1764996092675,0.07255,89684.0,89683.0,0.0802777]
["bitfinex-derivatives","BTCF0:USTF0",1764996092870,0.46255,89684.0,89683.0,0.0802777]
["bitfinex-derivatives","BTCF0:USTF0",1764996093379,0.07255,89680.0,89679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764996093579,0.07255,89680.0,89679.0,0.03096002]
["bitfinex-derivatives","BTCF0:USTF0",1764996096080,0.07255,89680.0,89679.0,0.03196002]
["bitfinex-derivatives","BTCF0:USTF0",1764996097581,0.07255,89680.0,89679.0,0.05970002]
["bitfinex-derivatives","BTCF0:USTF0",1764996100184,0.07255,89680.0,89679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764996100383,0.05582,89667.0,89666.0,0.0802879]
["bitfinex-derivatives","BTCF0:USTF0",1764996100582,0.05582,89664.0,89662.0,0.0802879]
["bitfinex-derivatives","BTCF0:USTF0",1764996100779,0.0669708,89663.0,89661.0,0.0802879]
["bitfinex-derivatives","BTCF0:USTF0",1764996100974,0.02718,89662.0,89661.0,0.0802879]
["bitfinex-derivatives","BTCF0:USTF0",1764996101186,0.43582,89662.0,89661.0,0.0802879]
["bitfinex-derivatives","BTCF0:USTF0",1764996101389,0.05582,89659.0,89658.0,0.1365679]
["bitfinex-derivatives","BTCF0:USTF0",1764996101590,0.38582,89659.0,89658.0,0.1365679]
["bitfinex-derivatives","BTCF0:USTF0",1764996102486,0.38582,89659.0,89658.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764996107800,0.0669719,89654.0,89653.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996108100,0.4469719,89654.0,89653.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996109498,0.4469719,89654.0,89653.0,0.00116729]
["bitfinex-derivatives","BTCF0:USTF0",1764996110197,0.4469719,89654.0,89653.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996115594,0.4469719,89654.0,89653.0,0.02964729]
["bitfinex-derivatives","BTCF0:USTF0",1764996121593,0.0111547,89632.0,89630.0,0.0802879]
["bitfinex-derivatives","BTCF0:USTF0",1764996121897,0.0111547,89632.0,89616.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1764996121898,0.05943,89625.0,89624.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764996122099,0.05943,89625.0,89624.0,0.06796068]
["bitfinex-derivatives","BTCF0:USTF0",1764996122495,0.05943,89625.0,89624.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1764996122696,0.05943,89617.0,89616.0,0.05674729]
["bitfinex-derivatives","BTCF0:USTF0",1764996124199,0.05943,89617.0,89616.0,0.06778092]
["bitfinex-derivatives","BTCF0:USTF0",1764996125094,0.06043,89617.0,89616.0,0.07578092]
["bitfinex-derivatives","BTCF0:USTF0",1764996125295,0.06043,89617.0,89616.0,0.07778092]
["bitfinex-derivatives","BTCF0:USTF0",1764996125497,0.06043,89617.0,89616.0,0.02120092]
["bitfinex-derivatives","BTCF0:USTF0",1764996126214,0.48043,89617.0,89616.0,0.02120092]
["bitfinex-derivatives","BTCF0:USTF0",1764996126905,0.48043,89617.0,89616.0,0.04868092]
["bitfinex-derivatives","BTCF0:USTF0",1764996127305,0.48043,89617.0,89616.0,0.07778092]
["bitfinex-derivatives","BTCF0:USTF0",1764996127711,0.001,89617.0,89616.0,0.07778092]
["bitfinex-derivatives","BTCF0:USTF0",1764996128602,0.001,89617.0,89616.0,0.45778092]
["bitfinex-derivatives","BTCF0:USTF0",1764996130096,0.05959729,89633.0,89632.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764996130298,0.10959729,89633.0,89632.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764996130900,0.10959729,89633.0,89632.0,0.0677347]
["bitfinex-derivatives","BTCF0:USTF0",1764996131207,0.10959729,89633.0,89632.0,0.0697347]
["bitfinex-derivatives","BTCF0:USTF0",1764996131606,0.11059729,89633.0,89632.0,0.0757347]
["bitfinex-derivatives","BTCF0:USTF0",1764996132206,0.37059729,89633.0,89632.0,0.0757347]
["bitfinex-derivatives","BTCF0:USTF0",1764996134108,0.11059729,89633.0,89632.0,0.0757347]
["bitfinex-derivatives","BTCF0:USTF0",1764996138111,0.06059729,89633.0,89632.0,0.0757347]
["bitfinex-derivatives","BTCF0:USTF0",1764996138611,0.06059729,89633.0,89632.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1764996142510,0.06059729,89633.0,89632.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764996142909,0.03105729,89633.0,89632.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764996143218,0.00116729,89633.0,89632.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764996151415,0.06014729,89633.0,89632.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764996154227,0.06014729,89633.0,89625.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1764996154228,0.0692559,89622.0,89621.0,0.0802879]
["bitfinex-derivatives","BTCF0:USTF0",1764996154425,0.0692565,89617.0,89616.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996154615,0.48587769,89617.0,89616.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996155425,0.4592565,89617.0,89616.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996155616,0.4592565,89617.0,89616.0,0.00216729]
["bitfinex-derivatives","BTCF0:USTF0",1764996155820,0.4622565,89617.0,89616.0,0.00216729]
["bitfinex-derivatives","BTCF0:USTF0",1764996156425,0.4612565,89617.0,89616.0,0.00216729]
["bitfinex-derivatives","BTCF0:USTF0",1764996157132,0.4622565,89617.0,89616.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996158831,0.4602565,89617.0,89616.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996159034,0.4632565,89617.0,89616.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996177034,0.4632565,89617.0,89616.0,0.05657729]
["bitfinex-derivatives","BTCF0:USTF0",1764996178336,0.4622565,89617.0,89616.0,0.05657729]
["bitfinex-derivatives","BTCF0:USTF0",1764996178533,0.4602565,89617.0,89616.0,0.05757729]
["bitfinex-derivatives","BTCF0:USTF0",1764996178739,0.4632565,89617.0,89616.0,0.05757729]
["bitfinex-derivatives","BTCF0:USTF0",1764996180939,0.4632565,89617.0,89616.0,0.00116729]
["bitfinex-derivatives","BTCF0:USTF0",1764996183348,0.49062535,89617.0,89616.0,0.00116729]
["bitfinex-derivatives","BTCF0:USTF0",1764996184742,0.49062535,89617.0,89616.0,0.02878729]
["bitfinex-derivatives","BTCF0:USTF0",1764996191446,0.49062535,89617.0,89616.0,0.00116729]
["bitfinex-derivatives","BTCF0:USTF0",1764996199456,0.49062535,89617.0,89616.0,0.05625729]
["bitfinex-derivatives","BTCF0:USTF0",1764996199755,0.49062535,89617.0,89616.0,0.02878729]
["bitfinex-derivatives","BTCF0:USTF0",1764996200057,0.49062749,89617.0,89616.0,0.00116729]
["bitfinex-derivatives","BTCF0:USTF0",1764996200751,0.0685678,89607.0,89606.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1764996200953,0.4985678,89607.0,89606.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1764996201945,0.5005678,89607.0,89606.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1764996207553,0.5005678,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1764996207758,0.5005678,89607.0,89606.0,0.05778902]
["bitfinex-derivatives","BTCF0:USTF0",1764996208953,0.5005678,89607.0,89606.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1764996219170,0.48941,89607.0,89606.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1764996219573,0.48941,89607.0,89606.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1764996220772,0.48941,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1764996223771,0.49986,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1764996229778,0.0553,89602.0,89601.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1764996230087,0.4753,89602.0,89601.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1764996230787,0.4864584,89602.0,89601.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1764996231575,0.0664594,89594.0,89593.0,0.07062369]
["bitfinex-derivatives","BTCF0:USTF0",1764996231778,0.4964594,89594.0,89593.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764996232681,0.49657237,89594.0,89593.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1764996232984,0.48641297,89594.0,89593.0,0.07555322]
["bitfinex-derivatives","BTCF0:USTF0",1764996241382,0.00111297,89594.0,89593.0,0.07555322]
["bitfinex-derivatives","BTCF0:USTF0",1764996242290,0.06752479,89610.0,89609.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764996242485,0.51472109,89610.0,89609.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764996242680,0.09472109,89610.0,89609.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764996242882,0.05636739,89610.0,89609.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764996243693,0.02824739,89610.0,89609.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764996243892,0.0673563,89619.0,89618.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764996244094,0.4173563,89619.0,89618.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764996245183,0.4193563,89619.0,89618.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764996250292,0.4193563,89619.0,89618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764996272403,0.44658503,89619.0,89618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764996276002,0.44658503,89619.0,89618.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764996277010,0.43542873,89619.0,89618.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764996282414,0.002,89619.0,89618.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764996283205,0.02944,89619.0,89618.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764996289216,0.05753,89619.0,89618.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764996300328,0.45798,89619.0,89618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764996300530,0.48505328,89619.0,89618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764996303423,0.47460328,89619.0,89618.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764996303628,0.47460328,89619.0,89618.0,0.05944002]
["bitfinex-derivatives","BTCF0:USTF0",1764996305034,0.44753,89619.0,89618.0,0.05944002]
["bitfinex-derivatives","BTCF0:USTF0",1764996305935,0.21753,89619.0,89618.0,0.05944002]
["bitfinex-derivatives","BTCF0:USTF0",1764996306934,0.002,89619.0,89618.0,0.05944002]
["bitfinex-derivatives","BTCF0:USTF0",1764996307533,0.000721,89619.0,89618.0,0.05944002]
["bitfinex-derivatives","BTCF0:USTF0",1764996314047,0.059321,89619.0,89618.0,0.05944002]
["bitfinex-derivatives","BTCF0:USTF0",1764996323450,0.059321,89619.0,89618.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764996323641,0.059321,89619.0,89618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764996323642,0.429771,89619.0,89618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764996325347,0.429771,89619.0,89618.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1764996325652,0.429771,89619.0,89618.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764996326151,0.419321,89619.0,89618.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764996329150,0.000721,89619.0,89618.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764996329953,0.029001,89619.0,89618.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764996331245,0.000721,89619.0,89618.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764996333555,0.00016739,89627.0,89626.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764996333755,0.00016739,89627.0,89626.0,0.05871002]
["bitfinex-derivatives","BTCF0:USTF0",1764996334050,0.0672839,89638.0,89637.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764996334258,0.17613,89638.0,89637.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764996334453,0.05613,89644.0,89643.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764996334657,0.40613,89644.0,89643.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764996334957,0.08613,89644.0,89643.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764996335749,0.031,89644.0,89643.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764996336250,0.03,89644.0,89643.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764996336458,0.031,89644.0,89643.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764996337954,0.03,89644.0,89643.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764996338454,0.03,89644.0,89643.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764996338758,0.03,89644.0,89643.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764996339158,0.03,89644.0,89643.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1764996340066,0.05640888,89646.0,89645.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764996340267,0.14640888,89646.0,89645.0,0.05871002]
["bitfinex-derivatives","BTCF0:USTF0",1764996340870,0.05640888,89646.0,89645.0,0.05871002]
["bitfinex-derivatives","BTCF0:USTF0",1764996349076,0.05740888,89646.0,89645.0,0.05871002]
["bitfinex-derivatives","BTCF0:USTF0",1764996349878,0.43740888,89646.0,89645.0,0.05871002]
["bitfinex-derivatives","BTCF0:USTF0",1764996350078,0.43740888,89646.0,89645.0,0.03013002]
["bitfinex-derivatives","BTCF0:USTF0",1764996350380,0.43740888,89646.0,89645.0,0.05826002]
["bitfinex-derivatives","BTCF0:USTF0",1764996351680,0.43640888,89646.0,89645.0,0.05826002]
["bitfinex-derivatives","BTCF0:USTF0",1764996351876,0.43740888,89646.0,89645.0,0.05826002]
["bitfinex-derivatives","BTCF0:USTF0",1764996353881,0.43640888,89646.0,89645.0,0.05826002]
["bitfinex-derivatives","BTCF0:USTF0",1764996354080,0.43740888,89646.0,89645.0,0.05826002]
["bitfinex-derivatives","BTCF0:USTF0",1764996358584,0.05740888,89646.0,89645.0,0.05826002]
["bitfinex-derivatives","BTCF0:USTF0",1764996358777,0.18740888,89646.0,89645.0,0.05826002]
["bitfinex-derivatives","BTCF0:USTF0",1764996364384,0.00127888,89646.0,89645.0,0.05826002]
["bitfinex-derivatives","BTCF0:USTF0",1764996364589,0.00127888,89646.0,89645.0,0.46826002]
["bitfinex-derivatives","BTCF0:USTF0",1764996365791,0.00127888,89646.0,89645.0,0.46926002]
["bitfinex-derivatives","BTCF0:USTF0",1764996365992,0.00027888,89646.0,89645.0,0.46926002]
["bitfinex-derivatives","BTCF0:USTF0",1764996366193,0.00127888,89646.0,89645.0,0.46926002]
["bitfinex-derivatives","BTCF0:USTF0",1764996366589,0.00027888,89646.0,89645.0,0.46926002]
["bitfinex-derivatives","BTCF0:USTF0",1764996366791,0.05619739,89652.0,89651.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764996366991,0.05619739,89652.0,89651.0,0.05892002]
["bitfinex-derivatives","BTCF0:USTF0",1764996368393,0.05619739,89652.0,89651.0,0.07012345]
["bitfinex-derivatives","BTCF0:USTF0",1764996369093,0.05719739,89652.0,89651.0,0.07012345]
["bitfinex-derivatives","BTCF0:USTF0",1764996369594,0.05619739,89652.0,89651.0,0.07012345]
["bitfinex-derivatives","BTCF0:USTF0",1764996369796,0.05719739,89652.0,89651.0,0.07012345]
["bitfinex-derivatives","BTCF0:USTF0",1764996371892,0.05619739,89652.0,89651.0,0.07012345]
["bitfinex-derivatives","BTCF0:USTF0",1764996372092,0.05719739,89652.0,89651.0,0.07012345]
["bitfinex-derivatives","BTCF0:USTF0",1764996372693,0.05619739,89652.0,89651.0,0.07012345]
["bitfinex-derivatives","BTCF0:USTF0",1764996372896,0.05719739,89652.0,89651.0,0.07012345]
["bitfinex-derivatives","BTCF0:USTF0",1764996375093,0.05619739,89652.0,89651.0,0.07012345]
["bitfinex-derivatives","BTCF0:USTF0",1764996375294,0.05719739,89652.0,89651.0,0.07012345]
["bitfinex-derivatives","BTCF0:USTF0",1764996376904,0.05619739,89652.0,89651.0,0.07012345]
["bitfinex-derivatives","BTCF0:USTF0",1764996377088,0.05719739,89652.0,89651.0,0.07012345]
["bitfinex-derivatives","BTCF0:USTF0",1764996378395,0.05619739,89652.0,89651.0,0.07012345]
["bitfinex-derivatives","BTCF0:USTF0",1764996378699,0.05719739,89652.0,89651.0,0.07012345]
["bitfinex-derivatives","BTCF0:USTF0",1764996382600,0.05619739,89652.0,89651.0,0.07012345]
["bitfinex-derivatives","BTCF0:USTF0",1764996382806,0.00016739,89652.0,89651.0,0.07012345]
["bitfinex-derivatives","BTCF0:USTF0",1764996383103,0.00016739,89652.0,89651.0,0.15041073]
["bitfinex-derivatives","BTCF0:USTF0",1764996383299,0.00016739,89652.0,89651.0,0.07012345]
["bitfinex-derivatives","BTCF0:USTF0",1764996383704,0.02842,89653.0,89652.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764996384103,0.05603,89653.0,89652.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764996384903,0.05603,89653.0,89652.0,0.0845922]
["bitfinex-derivatives","BTCF0:USTF0",1764996385504,0.00016739,89661.0,89652.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764996385806,0.48619739,89661.0,89660.0,0.07007122]
["bitfinex-derivatives","BTCF0:USTF0",1764996387610,0.48819739,89661.0,89660.0,0.07007122]
["bitfinex-derivatives","BTCF0:USTF0",1764996388209,0.48619739,89661.0,89660.0,0.07007122]
["bitfinex-derivatives","BTCF0:USTF0",1764996388509,0.48819739,89661.0,89660.0,0.07007122]
["bitfinex-derivatives","BTCF0:USTF0",1764996390511,0.32819739,89661.0,89660.0,0.07007122]
["bitfinex-derivatives","BTCF0:USTF0",1764996390907,0.06002583,89687.0,89660.0,0.48007122]
["bitfinex-derivatives","BTCF0:USTF0",1764996391106,0.05728,89680.0,89679.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1764996391316,0.46491709,89680.0,89679.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764996392121,0.4384287,89680.0,89679.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764996392413,0.4414287,89680.0,89679.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764996393921,0.4424287,89680.0,89679.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764996396722,0.0684293,89675.0,89674.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764996396922,0.4784293,89675.0,89674.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764996398227,0.4794293,89675.0,89674.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764996399629,0.4804293,89675.0,89674.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764996420344,0.50646774,89675.0,89674.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764996421240,0.4804293,89675.0,89674.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764996421749,0.4804293,89675.0,89671.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996421750,0.05663,89672.0,89671.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996421943,0.48663,89672.0,89671.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996422844,0.48763,89672.0,89671.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996423544,0.48763,89672.0,89671.0,0.00258731]
["bitfinex-derivatives","BTCF0:USTF0",1764996423849,0.48863,89672.0,89671.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996424545,0.48763,89672.0,89671.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996424745,0.48963,89672.0,89671.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996428152,0.48763,89672.0,89671.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996428454,0.48963,89672.0,89671.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996431050,0.48863,89672.0,89671.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996431256,0.48963,89672.0,89671.0,0.00258731]
["bitfinex-derivatives","BTCF0:USTF0",1764996431856,0.48963,89672.0,89671.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996432057,0.48963,89672.0,89671.0,0.00258731]
["bitfinex-derivatives","BTCF0:USTF0",1764996432260,0.48963,89672.0,89671.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996432453,0.48963,89672.0,89671.0,0.00258731]
["bitfinex-derivatives","BTCF0:USTF0",1764996433959,0.48963,89672.0,89671.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996435060,0.48963,89672.0,89671.0,0.00258731]
["bitfinex-derivatives","BTCF0:USTF0",1764996436259,0.48963,89672.0,89671.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996437160,0.48963,89672.0,89671.0,0.03008729]
["bitfinex-derivatives","BTCF0:USTF0",1764996443967,0.48963,89672.0,89671.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996447965,0.50109,89672.0,89671.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996448671,0.52707143,89672.0,89671.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996449358,0.52507143,89672.0,89671.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996449562,0.52707143,89672.0,89671.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996450268,0.52607143,89672.0,89671.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996450468,0.52507143,89672.0,89671.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996450669,0.52707143,89672.0,89671.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996451375,0.05602,89660.0,89659.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1764996451569,0.0671719,89654.0,89653.0,0.13677959]
["bitfinex-derivatives","BTCF0:USTF0",1764996451771,0.3671719,89654.0,89653.0,0.13677959]
["bitfinex-derivatives","BTCF0:USTF0",1764996452274,0.3671719,89654.0,89653.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764996452275,0.35602,89654.0,89653.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764996452670,0.35602,89654.0,89653.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764996454277,0.35602,89654.0,89653.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764996455574,0.35602,89654.0,89653.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764996455874,0.35602,89654.0,89653.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764996456778,0.35602,89654.0,89653.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764996462992,0.35602,89654.0,89653.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764996463184,0.35602,89654.0,89653.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764996465294,0.35602,89654.0,89653.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764996466588,0.35602,89654.0,89652.0,0.08021959]
["bitfinex-derivatives","BTCF0:USTF0",1764996466589,0.05602,89653.0,89652.0,0.08021959]
["bitfinex-derivatives","BTCF0:USTF0",1764996466785,0.05602,89652.0,89651.0,0.11900302]
["bitfinex-derivatives","BTCF0:USTF0",1764996466989,0.05602,89652.0,89651.0,0.10779959]
["bitfinex-derivatives","BTCF0:USTF0",1764996466990,0.41602,89652.0,89651.0,0.10779959]
["bitfinex-derivatives","BTCF0:USTF0",1764996467189,0.41602,89652.0,89651.0,0.13677959]
["bitfinex-derivatives","BTCF0:USTF0",1764996467393,0.41602,89652.0,89651.0,0.14787356]
["bitfinex-derivatives","BTCF0:USTF0",1764996468794,0.41702,89652.0,89651.0,0.14787356]
["bitfinex-derivatives","BTCF0:USTF0",1764996470300,0.41702,89652.0,89651.0,0.06765397]
["bitfinex-derivatives","BTCF0:USTF0",1764996470301,0.12702,89652.0,89651.0,0.06765397]
["bitfinex-derivatives","BTCF0:USTF0",1764996471688,0.12602,89652.0,89651.0,0.06765397]
["bitfinex-derivatives","BTCF0:USTF0",1764996474505,0.12602,89652.0,89651.0,0.14787356]
["bitfinex-derivatives","BTCF0:USTF0",1764996474705,0.12602,89652.0,89651.0,0.06765397]
["bitfinex-derivatives","BTCF0:USTF0",1764996475501,0.12602,89652.0,89651.0,0.06865397]
["bitfinex-derivatives","BTCF0:USTF0",1764996476908,0.41602,89652.0,89651.0,0.14890243]
["bitfinex-derivatives","BTCF0:USTF0",1764996477106,0.41602,89652.0,89651.0,0.06865397]
["bitfinex-derivatives","BTCF0:USTF0",1764996477507,0.41602,89652.0,89651.0,0.06765397]
["bitfinex-derivatives","BTCF0:USTF0",1764996477707,0.41602,89652.0,89651.0,0.06865397]
["bitfinex-derivatives","BTCF0:USTF0",1764996478108,0.41602,89652.0,89651.0,0.06765397]
["bitfinex-derivatives","BTCF0:USTF0",1764996478802,0.41602,89652.0,89651.0,0.06865397]
["bitfinex-derivatives","BTCF0:USTF0",1764996480296,0.41602,89652.0,89651.0,0.03867397]
["bitfinex-derivatives","BTCF0:USTF0",1764996480500,0.41602,89652.0,89651.0,0.03967397]
["bitfinex-derivatives","BTCF0:USTF0",1764996480700,0.41602,89652.0,89651.0,0.06924397]
["bitfinex-derivatives","BTCF0:USTF0",1764996481011,0.41602,89652.0,89651.0,0.06824397]
["bitfinex-derivatives","BTCF0:USTF0",1764996488513,0.41602,89652.0,89651.0,0.06924397]
["bitfinex-derivatives","BTCF0:USTF0",1764996488915,0.41602,89652.0,89651.0,0.01209397]
["bitfinex-derivatives","BTCF0:USTF0",1764996489212,0.42781,89652.0,89651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764996489607,0.42781,89652.0,89651.0,0.01207676]
["bitfinex-derivatives","BTCF0:USTF0",1764996490014,0.42781,89652.0,89651.0,0.01107676]
["bitfinex-derivatives","BTCF0:USTF0",1764996490218,0.05748,89649.0,89648.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764996490519,0.44748,89649.0,89648.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764996491113,0.44748,89649.0,89648.0,0.0408765]
["bitfinex-derivatives","BTCF0:USTF0",1764996491321,0.44848,89649.0,89648.0,0.0408765]
["bitfinex-derivatives","BTCF0:USTF0",1764996495524,0.44848,89649.0,89648.0,0.0704465]
["bitfinex-derivatives","BTCF0:USTF0",1764996503723,0.44848,89649.0,89648.0,0.0408765]
["bitfinex-derivatives","BTCF0:USTF0",1764996506326,0.44848,89649.0,89648.0,0.0704465]
["bitfinex-derivatives","BTCF0:USTF0",1764996512829,0.44748,89649.0,89648.0,0.0704465]
["bitfinex-derivatives","BTCF0:USTF0",1764996516133,0.44748,89649.0,89648.0,0.15075279]
["bitfinex-derivatives","BTCF0:USTF0",1764996517626,0.44748,89649.0,89648.0,0.08030629]
["bitfinex-derivatives","BTCF0:USTF0",1764996517826,0.0800727,89648.0,89647.0,0.08030629]
["bitfinex-derivatives","BTCF0:USTF0",1764996518033,0.5100727,89648.0,89647.0,0.08030629]
["bitfinex-derivatives","BTCF0:USTF0",1764996518235,0.05738,89646.0,89645.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764996518436,0.47738,89646.0,89645.0,0.00258731]
["bitfinex-derivatives","BTCF0:USTF0",1764996518635,0.47738,89646.0,89645.0,0.0140359]
["bitfinex-derivatives","BTCF0:USTF0",1764996518830,0.47738,89646.0,89645.0,0.01161588]
["bitfinex-derivatives","BTCF0:USTF0",1764996519736,0.47838,89646.0,89645.0,0.01161588]
["bitfinex-derivatives","BTCF0:USTF0",1764996521731,0.47838,89646.0,89645.0,0.04049588]
["bitfinex-derivatives","BTCF0:USTF0",1764996522132,0.47838,89646.0,89645.0,0.06834588]
["bitfinex-derivatives","BTCF0:USTF0",1764996523634,0.47738,89646.0,89645.0,0.06834588]
["bitfinex-derivatives","BTCF0:USTF0",1764996523939,0.47838,89646.0,89645.0,0.06834588]
["bitfinex-derivatives","BTCF0:USTF0",1764996542842,0.19838,89646.0,89645.0,0.06834588]
["bitfinex-derivatives","BTCF0:USTF0",1764996544348,0.19738,89646.0,89645.0,0.06834588]
["bitfinex-derivatives","BTCF0:USTF0",1764996550347,0.40738,89646.0,89645.0,0.06834588]
["bitfinex-derivatives","BTCF0:USTF0",1764996556956,0.05738,89646.0,89645.0,0.06834588]
["bitfinex-derivatives","BTCF0:USTF0",1764996557260,0.11738,89646.0,89645.0,0.06834588]
["bitfinex-derivatives","BTCF0:USTF0",1764996557761,0.33738,89646.0,89645.0,0.06834588]
["bitfinex-derivatives","BTCF0:USTF0",1764996564865,0.05738,89646.0,89645.0,0.06834588]
["bitfinex-derivatives","BTCF0:USTF0",1764996567667,0.43738,89646.0,89645.0,0.06834588]
["bitfinex-derivatives","BTCF0:USTF0",1764996568664,0.44934,89646.0,89645.0,0.01161588]
["bitfinex-derivatives","BTCF0:USTF0",1764996569467,0.44934,89646.0,89645.0,0.03915588]
["bitfinex-derivatives","BTCF0:USTF0",1764996569669,0.43738,89646.0,89645.0,0.03915588]
["bitfinex-derivatives","BTCF0:USTF0",1764996570467,0.43738,89646.0,89645.0,0.06734588]
["bitfinex-derivatives","BTCF0:USTF0",1764996572776,0.14738,89646.0,89645.0,0.06734588]
["bitfinex-derivatives","BTCF0:USTF0",1764996574364,0.05684729,89662.0,89661.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764996574578,0.08684729,89662.0,89661.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764996575469,0.08784729,89662.0,89661.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764996576386,0.08784729,89662.0,89661.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764996576573,0.32784729,89662.0,89661.0,0.15497253]
["bitfinex-derivatives","BTCF0:USTF0",1764996576770,0.32784729,89662.0,89661.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764996577474,0.32684729,89662.0,89661.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764996581877,0.00016729,89662.0,89661.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764996582583,0.0111483,89684.0,89664.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1764996582781,0.05668,89675.0,89674.0,0.22197733]
["bitfinex-derivatives","BTCF0:USTF0",1764996582979,0.05668,89675.0,89674.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764996583175,0.32668,89675.0,89674.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764996584482,0.32868,89675.0,89674.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764996585186,0.32968,89675.0,89674.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764996588980,0.05968,89675.0,89674.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764996591490,0.003,89675.0,89674.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764996591788,0.0315,89675.0,89674.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764996591991,0.05684729,89683.0,89682.0,0.0688084]
["bitfinex-derivatives","BTCF0:USTF0",1764996592291,0.00016729,89683.0,89682.0,0.0688084]
["bitfinex-derivatives","BTCF0:USTF0",1764996592991,0.02866729,89683.0,89682.0,0.0688084]
["bitfinex-derivatives","BTCF0:USTF0",1764996593195,0.02966729,89683.0,89682.0,0.0688084]
["bitfinex-derivatives","BTCF0:USTF0",1764996593581,0.06084729,89683.0,89682.0,0.0688084]
["bitfinex-derivatives","BTCF0:USTF0",1764996597479,0.06084729,89683.0,89682.0,0.0864984]
["bitfinex-derivatives","BTCF0:USTF0",1764996604196,0.00416729,89683.0,89682.0,0.0864984]
["bitfinex-derivatives","BTCF0:USTF0",1764996604393,0.03164729,89683.0,89682.0,0.0864984]
["bitfinex-derivatives","BTCF0:USTF0",1764996604897,0.00416729,89683.0,89682.0,0.0864984]
["bitfinex-derivatives","BTCF0:USTF0",1764996605698,0.03164729,89683.0,89682.0,0.0864984]
["bitfinex-derivatives","BTCF0:USTF0",1764996607101,0.03164729,89683.0,89682.0,0.4764984]
["bitfinex-derivatives","BTCF0:USTF0",1764996607295,0.00416729,89683.0,89682.0,0.4764984]
["bitfinex-derivatives","BTCF0:USTF0",1764996607598,0.03164729,89683.0,89682.0,0.4764984]
["bitfinex-derivatives","BTCF0:USTF0",1764996614302,0.03164729,89683.0,89682.0,0.2764984]
["bitfinex-derivatives","BTCF0:USTF0",1764996615300,0.03164729,89683.0,89682.0,0.35663528]
["bitfinex-derivatives","BTCF0:USTF0",1764996615501,0.06085729,89683.0,89682.0,0.35663528]
["bitfinex-derivatives","BTCF0:USTF0",1764996615701,0.06085729,89683.0,89682.0,0.16663528]
["bitfinex-derivatives","BTCF0:USTF0",1764996615901,0.06085729,89683.0,89682.0,0.68355528]
["bitfinex-derivatives","BTCF0:USTF0",1764996617396,0.06085729,89683.0,89682.0,0.6034184]
["bitfinex-derivatives","BTCF0:USTF0",1764996619302,0.06085729,89683.0,89682.0,0.0864984]
["bitfinex-derivatives","BTCF0:USTF0",1764996620307,0.00416729,89683.0,89682.0,0.0864984]
["bitfinex-derivatives","BTCF0:USTF0",1764996622602,0.00416729,89683.0,89682.0,0.4864984]
["bitfinex-derivatives","BTCF0:USTF0",1764996623708,0.00116729,89683.0,89682.0,0.4864984]
["bitfinex-derivatives","BTCF0:USTF0",1764996623907,0.05669,89698.0,89697.0,0.0851065]
["bitfinex-derivatives","BTCF0:USTF0",1764996624109,0.22669,89698.0,89697.0,0.0851065]
["bitfinex-derivatives","BTCF0:USTF0",1764996624700,0.05669,89698.0,89697.0,0.0851065]
["bitfinex-derivatives","BTCF0:USTF0",1764996625910,0.05669,89698.0,89697.0,0.0861065]
["bitfinex-derivatives","BTCF0:USTF0",1764996626502,0.05669,89698.0,89697.0,0.09729483]
["bitfinex-derivatives","BTCF0:USTF0",1764996627310,0.05669,89698.0,89697.0,0.08614833]
["bitfinex-derivatives","BTCF0:USTF0",1764996629512,0.05669,89698.0,89697.0,0.08514833]
["bitfinex-derivatives","BTCF0:USTF0",1764996629713,0.05669,89698.0,89697.0,0.08614833]
["bitfinex-derivatives","BTCF0:USTF0",1764996629908,0.02748,89698.0,89697.0,0.08614833]
["bitfinex-derivatives","BTCF0:USTF0",1764996630113,0.05653729,89706.0,89705.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764996630307,0.05653729,89706.0,89705.0,0.05892002]
["bitfinex-derivatives","BTCF0:USTF0",1764996631503,0.00016729,89706.0,89705.0,0.05892002]
["bitfinex-derivatives","BTCF0:USTF0",1764996631714,0.0675134,89723.0,89722.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764996631912,0.50324261,89723.0,89722.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764996632314,0.49209921,89723.0,89722.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764996633312,0.46637,89723.0,89722.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764996633514,0.05637,89718.0,89717.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1764996633716,0.48637,89718.0,89717.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1764996634918,0.48837,89718.0,89717.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1764996636215,0.48837,89718.0,89717.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764996636426,0.48937,89718.0,89717.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764996638116,0.48937,89718.0,89717.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764996639322,0.48937,89718.0,89717.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764996645720,0.06791,89715.0,89714.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1764996645920,0.46791,89715.0,89714.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1764996646919,0.46891,89715.0,89700.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1764996647125,0.46891,89715.0,89700.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764996647126,0.05637,89701.0,89700.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764996647325,0.16637,89701.0,89700.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764996647628,0.11,89701.0,89700.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764996647831,0.0675149,89711.0,89710.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764996648618,0.05637,89711.0,89710.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764996649432,0.05737,89711.0,89710.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764996650131,0.05837,89711.0,89710.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764996651439,0.002,89711.0,89710.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764996653142,0.00016718,89719.0,89708.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1764996653143,0.05653718,89719.0,89718.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764996653335,0.07653718,89719.0,89718.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764996653542,0.00016718,89719.0,89718.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1764996654347,0.02837718,89719.0,89718.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1764996654542,0.41653718,89719.0,89718.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764996655146,0.41853718,89719.0,89718.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764996655841,0.41953718,89719.0,89718.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764996660450,0.41953718,89719.0,89718.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764996660951,0.05795,89713.0,89712.0,0.15492864]
["bitfinex-derivatives","BTCF0:USTF0",1764996661138,0.45795,89713.0,89712.0,0.15492864]
["bitfinex-derivatives","BTCF0:USTF0",1764996661337,0.45795,89713.0,89712.0,0.15480483]
["bitfinex-derivatives","BTCF0:USTF0",1764996662338,0.45995,89713.0,89712.0,0.15480483]
["bitfinex-derivatives","BTCF0:USTF0",1764996663154,0.45995,89713.0,89712.0,0.13706483]
["bitfinex-derivatives","BTCF0:USTF0",1764996663354,0.45995,89713.0,89712.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764996664651,0.45995,89713.0,89712.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764996664854,0.45995,89713.0,89710.0,0.10970483]
["bitfinex-derivatives","BTCF0:USTF0",1764996664855,0.05795,89711.0,89710.0,0.10970483]
["bitfinex-derivatives","BTCF0:USTF0",1764996665157,0.45795,89711.0,89710.0,0.13706483]
["bitfinex-derivatives","BTCF0:USTF0",1764996666354,0.45895,89711.0,89710.0,0.13706483]
["bitfinex-derivatives","BTCF0:USTF0",1764996666557,0.45995,89711.0,89710.0,0.13706483]
["bitfinex-derivatives","BTCF0:USTF0",1764996667849,0.069095,89710.0,89709.0,0.08014483]
["bitfinex-derivatives","BTCF0:USTF0",1764996668048,0.05795,89708.0,89707.0,0.08014483]
["bitfinex-derivatives","BTCF0:USTF0",1764996668249,0.45795,89708.0,89707.0,0.08014483]
["bitfinex-derivatives","BTCF0:USTF0",1764996668550,0.45795,89708.0,89707.0,0.10970483]
["bitfinex-derivatives","BTCF0:USTF0",1764996668748,0.45795,89708.0,89707.0,0.13706483]
["bitfinex-derivatives","BTCF0:USTF0",1764996670355,0.45795,89708.0,89707.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764996671459,0.45795,89708.0,89707.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764996671659,0.45795,89708.0,89707.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764996675664,0.45795,89708.0,89707.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764996676267,0.45795,89708.0,89707.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764996676665,0.0690956,89705.0,89703.0,0.07909845]
["bitfinex-derivatives","BTCF0:USTF0",1764996676859,0.0690958,89703.0,89702.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1764996677054,0.4490958,89703.0,89702.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1764996678167,0.4500958,89703.0,89702.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1764996679563,0.4510958,89703.0,89702.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1764996692778,0.4500958,89703.0,89702.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1764996693078,0.4510958,89703.0,89702.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1764996699680,0.0708881,89685.0,89684.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1764996700679,0.0708881,89685.0,89684.0,0.08484573]
["bitfinex-derivatives","BTCF0:USTF0",1764996700978,0.4908881,89685.0,89684.0,0.08684573]
["bitfinex-derivatives","BTCF0:USTF0",1764996701170,0.4908881,89685.0,89684.0,0.07030573]
["bitfinex-derivatives","BTCF0:USTF0",1764996702578,0.4908881,89685.0,89684.0,0.06930573]
["bitfinex-derivatives","BTCF0:USTF0",1764996702979,0.4908881,89685.0,89684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764996703182,0.0708889,89678.0,89677.0,0.13709085]
["bitfinex-derivatives","BTCF0:USTF0",1764996703383,0.4608889,89678.0,89677.0,0.13709085]
["bitfinex-derivatives","BTCF0:USTF0",1764996704282,0.4608889,89678.0,89677.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764996704479,0.4608889,89678.0,89677.0,0.06849717]
["bitfinex-derivatives","BTCF0:USTF0",1764996705385,0.4608889,89678.0,89677.0,0.06949717]
["bitfinex-derivatives","BTCF0:USTF0",1764996705787,0.4608889,89678.0,89677.0,0.06849717]
["bitfinex-derivatives","BTCF0:USTF0",1764996705979,0.4608889,89678.0,89677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764996707187,0.05974,89677.0,89676.0,0.00027905]
["bitfinex-derivatives","BTCF0:USTF0",1764996707389,0.45974,89677.0,89676.0,0.00027905]
["bitfinex-derivatives","BTCF0:USTF0",1764996707594,0.070891,89661.0,89660.0,0.08019228]
["bitfinex-derivatives","BTCF0:USTF0",1764996707887,0.440891,89661.0,89660.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1764996708091,0.0708913,89659.0,89658.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1764996708294,0.4308913,89659.0,89658.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764996708478,0.43100317,89659.0,89658.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764996709286,0.05821,89652.0,89651.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1764996709485,0.44821,89652.0,89651.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1764996711596,0.44821,89652.0,89651.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1764996712187,0.44821,89652.0,89651.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1764996712396,0.45996,89652.0,89651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764996713294,0.45996,89652.0,89651.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1764996713684,0.44821,89652.0,89651.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1764996714687,0.05821,89652.0,89651.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1764996718297,0.41821,89652.0,89651.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1764996720295,0.41821,89652.0,89651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764996720700,0.42996,89652.0,89651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764996722192,0.41821,89652.0,89651.0,0.06038002]
["bitfinex-derivatives","BTCF0:USTF0",1764996722396,0.00011187,89659.0,89657.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764996722397,0.02971,89658.0,89657.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764996722791,0.00011187,89659.0,89658.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764996722999,0.00011187,89659.0,89658.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1764996723502,0.05730187,89659.0,89658.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1764996725300,0.41730187,89659.0,89658.0,0.06138002]
["bitfinex-derivatives","BTCF0:USTF0",1764996725603,0.41730187,89659.0,89658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764996726494,0.0683423,89651.0,89650.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1764996726804,0.4583423,89651.0,89650.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1764996728207,0.4583423,89651.0,89650.0,0.00116728]
["bitfinex-derivatives","BTCF0:USTF0",1764996730890,0.4583423,89651.0,89650.0,0.03008728]
["bitfinex-derivatives","BTCF0:USTF0",1764996731593,0.4583423,89651.0,89650.0,0.07591728]
["bitfinex-derivatives","BTCF0:USTF0",1764996732900,0.20971,89651.0,89650.0,0.07591728]
["bitfinex-derivatives","BTCF0:USTF0",1764996733506,0.23719,89651.0,89650.0,0.07591728]
["bitfinex-derivatives","BTCF0:USTF0",1764996740104,0.02971,89651.0,89650.0,0.07591728]
["bitfinex-derivatives","BTCF0:USTF0",1764996740301,0.05730187,89659.0,89658.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764996740497,0.44730187,89659.0,89658.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1764996742898,0.44830187,89659.0,89658.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1764996743103,0.00111187,89659.0,89658.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1764996743905,0.02982187,89659.0,89658.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1764996744098,0.00011187,89659.0,89658.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1764996744500,0.00011187,89659.0,89658.0,0.1405723]
["bitfinex-derivatives","BTCF0:USTF0",1764996745218,0.00011187,89659.0,89658.0,0.46038002]
["bitfinex-derivatives","BTCF0:USTF0",1764996746409,0.00011187,89659.0,89658.0,0.54153182]
["bitfinex-derivatives","BTCF0:USTF0",1764996746612,0.00111187,89659.0,89658.0,0.54553182]
["bitfinex-derivatives","BTCF0:USTF0",1764996747703,0.03082187,89659.0,89658.0,0.54553182]
["bitfinex-derivatives","BTCF0:USTF0",1764996748218,0.03082187,89659.0,89658.0,0.46538002]
["bitfinex-derivatives","BTCF0:USTF0",1764996749302,0.00111187,89659.0,89658.0,0.46538002]
["bitfinex-derivatives","BTCF0:USTF0",1764996750020,0.00111187,89659.0,89658.0,0.06538002]
["bitfinex-derivatives","BTCF0:USTF0",1764996752310,0.00111187,89659.0,89658.0,0.14553182]
["bitfinex-derivatives","BTCF0:USTF0",1764996752614,0.00111187,89659.0,89658.0,0.06538002]
["bitfinex-derivatives","BTCF0:USTF0",1764996753017,0.00016728,89667.0,89666.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764996753222,0.05512,89678.0,89677.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764996753515,0.20512,89678.0,89677.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764996754317,0.17761,89678.0,89677.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764996754612,0.45512,89678.0,89677.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764996755007,0.05512,89678.0,89677.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764996755218,0.18512,89678.0,89677.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764996756216,0.42612,89678.0,89677.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764996756717,0.42512,89678.0,89677.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764996760417,0.05528728,89686.0,89685.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1764996760621,0.05528728,89686.0,89685.0,0.07732002]
["bitfinex-derivatives","BTCF0:USTF0",1764996762022,0.05628728,89686.0,89685.0,0.07732002]
["bitfinex-derivatives","BTCF0:USTF0",1764996762316,0.05728728,89686.0,89685.0,0.07732002]
["bitfinex-derivatives","BTCF0:USTF0",1764996769524,0.02977728,89686.0,89685.0,0.07732002]
["bitfinex-derivatives","BTCF0:USTF0",1764996771128,0.05728728,89686.0,89685.0,0.07732002]
["bitfinex-derivatives","BTCF0:USTF0",1764996781039,0.42728728,89686.0,89685.0,0.06012002]
["bitfinex-derivatives","BTCF0:USTF0",1764996781639,0.42728728,89686.0,89685.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764996782538,0.0702686,89681.0,89680.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1764996782744,0.4402686,89681.0,89680.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1764996784037,0.4412686,89681.0,89680.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1764996784243,0.4412686,89681.0,89680.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764996788548,0.06012,89681.0,89680.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764996800359,0.48012,89681.0,89680.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1764996804662,0.48012,89681.0,89680.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764996808171,0.14012,89681.0,89680.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764996808469,0.41012,89681.0,89680.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764996811472,0.41012,89681.0,89680.0,0.1361918]
["bitfinex-derivatives","BTCF0:USTF0",1764996815359,0.49012,89681.0,89680.0,0.1361918]
["bitfinex-derivatives","BTCF0:USTF0",1764996815564,0.49012,89681.0,89680.0,0.13633928]
["bitfinex-derivatives","BTCF0:USTF0",1764996816272,0.49012,89681.0,89680.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764996816467,0.49012,89681.0,89680.0,0.13633929]
["bitfinex-derivatives","BTCF0:USTF0",1764996816772,0.49012,89681.0,89680.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764996817674,0.15012,89681.0,89680.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764996818070,0.06012,89681.0,89680.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764996818270,0.06012,89681.0,89680.0,0.0671887]
["bitfinex-derivatives","BTCF0:USTF0",1764996819868,0.03088,89681.0,89680.0,0.0671887]
["bitfinex-derivatives","BTCF0:USTF0",1764996821468,0.03088,89681.0,89680.0,0.14747209]
["bitfinex-derivatives","BTCF0:USTF0",1764996822167,0.0588,89681.0,89680.0,0.14747209]
["bitfinex-derivatives","BTCF0:USTF0",1764996822775,0.0588,89681.0,89680.0,0.0671887]
["bitfinex-derivatives","BTCF0:USTF0",1764996822976,0.0588,89681.0,89680.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764996823172,0.4288,89681.0,89680.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764996828273,0.4278,89681.0,89680.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764996831381,0.4278,89681.0,89680.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764996831571,0.4278,89681.0,89680.0,0.13632339]
["bitfinex-derivatives","BTCF0:USTF0",1764996832281,0.0662887,89680.0,89678.0,0.08028339]
["bitfinex-derivatives","BTCF0:USTF0",1764996832473,0.0662898,89671.0,89670.0,0.08028339]
["bitfinex-derivatives","BTCF0:USTF0",1764996832774,0.4962898,89671.0,89670.0,0.08028339]
["bitfinex-derivatives","BTCF0:USTF0",1764996832978,0.05514,89670.0,89669.0,0.08045067]
["bitfinex-derivatives","BTCF0:USTF0",1764996833184,0.41514,89670.0,89669.0,0.0296073]
["bitfinex-derivatives","BTCF0:USTF0",1764996833375,0.41514,89670.0,89669.0,0.02718728]
["bitfinex-derivatives","BTCF0:USTF0",1764996833568,0.41514,89670.0,89669.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1764996833770,0.0111504,89666.0,89664.0,0.08028339]
["bitfinex-derivatives","BTCF0:USTF0",1764996833973,0.05514,89665.0,89664.0,0.08028339]
["bitfinex-derivatives","BTCF0:USTF0",1764996834173,0.05514,89665.0,89659.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1764996834174,0.0662907,89664.0,89663.0,0.08028339]
["bitfinex-derivatives","BTCF0:USTF0",1764996834381,0.4262907,89664.0,89663.0,0.08028339]
["bitfinex-derivatives","BTCF0:USTF0",1764996835182,0.4262907,89664.0,89655.0,0.16434604]
["bitfinex-derivatives","BTCF0:USTF0",1764996835183,0.06639,89656.0,89655.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1764996835378,0.43639,89656.0,89655.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1764996836182,0.43639,89656.0,89655.0,0.02718728]
["bitfinex-derivatives","BTCF0:USTF0",1764996836370,0.4362917,89656.0,89655.0,0.05627728]
["bitfinex-derivatives","BTCF0:USTF0",1764996836974,0.4362917,89656.0,89655.0,0.05727728]
["bitfinex-derivatives","BTCF0:USTF0",1764996841980,0.0962917,89656.0,89655.0,0.05727728]
["bitfinex-derivatives","BTCF0:USTF0",1764996843079,0.0111517,89656.0,89655.0,0.05727728]
["bitfinex-derivatives","BTCF0:USTF0",1764996843782,0.0388817,89656.0,89655.0,0.05727728]
["bitfinex-derivatives","BTCF0:USTF0",1764996844085,0.0685117,89656.0,89655.0,0.05727728]
["bitfinex-derivatives","BTCF0:USTF0",1764996844782,0.00016728,89664.0,89660.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1764996844988,0.00016728,89664.0,89663.0,0.07060082]
["bitfinex-derivatives","BTCF0:USTF0",1764996846185,0.00016728,89664.0,89663.0,0.34060082]
["bitfinex-derivatives","BTCF0:USTF0",1764996847291,0.00116728,89664.0,89663.0,0.34660082]
["bitfinex-derivatives","BTCF0:USTF0",1764996848790,0.00116728,89664.0,89663.0,0.34760082]
["bitfinex-derivatives","BTCF0:USTF0",1764996850189,0.05736,89684.0,89683.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764996850393,0.45736,89684.0,89683.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764996851696,0.45836,89684.0,89683.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764996851996,0.45936,89684.0,89683.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764996852494,0.45836,89684.0,89683.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764996852791,0.45736,89684.0,89683.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764996853088,0.45736,89684.0,89683.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764996854592,0.45736,89684.0,89683.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764996854792,0.45736,89684.0,89683.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764996855297,0.45736,89684.0,89683.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764996855993,0.45736,89684.0,89683.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764996858995,0.45736,89684.0,89683.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764996860701,0.45736,89684.0,89683.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764996860901,0.46861,89684.0,89683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764996861895,0.45736,89684.0,89683.0,0.03188002]
["bitfinex-derivatives","BTCF0:USTF0",1764996862101,0.45736,89684.0,89683.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764996863000,0.45736,89684.0,89683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764996863793,0.45736,89684.0,89681.0,0.0396085]
["bitfinex-derivatives","BTCF0:USTF0",1764996863794,0.05736,89682.0,89681.0,0.0396085]
["bitfinex-derivatives","BTCF0:USTF0",1764996864004,0.46736,89682.0,89681.0,0.0396085]
["bitfinex-derivatives","BTCF0:USTF0",1764996864607,0.46736,89682.0,89681.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1764996864991,0.46736,89682.0,89681.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764996865189,0.46736,89682.0,89676.0,0.0396091]
["bitfinex-derivatives","BTCF0:USTF0",1764996865190,0.0685092,89677.0,89676.0,0.0396091]
["bitfinex-derivatives","BTCF0:USTF0",1764996865396,0.4285092,89677.0,89676.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1764996865594,0.4285092,89677.0,89676.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764996866393,0.06911,89676.0,89675.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1764996866590,0.06911,89676.0,89662.0,0.0800382]
["bitfinex-derivatives","BTCF0:USTF0",1764996866591,0.011151,89663.0,89662.0,0.0681808]
["bitfinex-derivatives","BTCF0:USTF0",1764996866792,0.468511,89663.0,89662.0,0.0681808]
["bitfinex-derivatives","BTCF0:USTF0",1764996867001,0.468511,89663.0,89662.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764996867399,0.118511,89663.0,89662.0,0.0681809]
["bitfinex-derivatives","BTCF0:USTF0",1764996867707,0.118511,89663.0,89662.0,0.0701809]
["bitfinex-derivatives","BTCF0:USTF0",1764996868098,0.438511,89663.0,89662.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764996868293,0.438511,89663.0,89662.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764996870396,0.068511,89663.0,89662.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764996870597,0.0383006,89665.0,89664.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764996870802,0.0111506,89665.0,89664.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764996871004,0.0383006,89665.0,89664.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764996871206,0.0676806,89665.0,89664.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764996871604,0.05653,89665.0,89664.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764996872412,0.05653,89665.0,89664.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764996873211,0.0676806,89665.0,89664.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764996873700,0.0676806,89665.0,89664.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764996873898,0.0676806,89665.0,89664.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764996874312,0.0676806,89665.0,89664.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764996874512,0.0676806,89665.0,89664.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764996874716,0.0676806,89665.0,89664.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1764996875011,0.1876806,89665.0,89664.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1764996875216,0.02715,89665.0,89664.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1764996875416,0.05653,89665.0,89664.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764996876618,0.05653,89665.0,89664.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764996876920,0.43653,89665.0,89664.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764996877109,0.44728,89665.0,89664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764996877314,0.067681,89661.0,89660.0,0.0800382]
["bitfinex-derivatives","BTCF0:USTF0",1764996877517,0.05653,89660.0,89659.0,0.0800382]
["bitfinex-derivatives","BTCF0:USTF0",1764996877718,0.47653,89660.0,89659.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764996878520,0.47653,89660.0,89659.0,0.0688313]
["bitfinex-derivatives","BTCF0:USTF0",1764996878814,0.47653,89660.0,89657.0,0.0800382]
["bitfinex-derivatives","BTCF0:USTF0",1764996879023,0.0676818,89655.0,89654.0,0.08020548]
["bitfinex-derivatives","BTCF0:USTF0",1764996879212,0.4876818,89655.0,89654.0,0.0602673]
["bitfinex-derivatives","BTCF0:USTF0",1764996880417,0.4876818,89655.0,89654.0,0.0622673]
["bitfinex-derivatives","BTCF0:USTF0",1764996881113,0.4876818,89655.0,89654.0,0.00216728]
["bitfinex-derivatives","BTCF0:USTF0",1764996881314,0.1776818,89655.0,89654.0,0.05984728]
["bitfinex-derivatives","BTCF0:USTF0",1764996882114,0.0676818,89655.0,89654.0,0.05984728]
["bitfinex-derivatives","BTCF0:USTF0",1764996883922,0.0111515,89657.0,89656.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764996884323,0.0383015,89657.0,89656.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764996884524,0.0676815,89657.0,89656.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764996886218,0.0676815,89657.0,89656.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764996886922,0.05653,89657.0,89656.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764996887122,0.05653,89657.0,89656.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764996887323,0.0676815,89657.0,89656.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1764996889023,0.0676815,89657.0,89656.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764996889223,0.0676815,89657.0,89656.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1764996889722,0.0676815,89657.0,89656.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764996889923,0.0676815,89657.0,89656.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764996892015,0.0676815,89657.0,89656.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764996892224,0.0676815,89657.0,89656.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764996893128,0.0676815,89657.0,89656.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764996893330,0.0676815,89657.0,89656.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764996901432,0.02715,89657.0,89656.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764996901636,0.06885,89670.0,89669.0,0.0698601]
["bitfinex-derivatives","BTCF0:USTF0",1764996901837,0.29885,89670.0,89669.0,0.0698601]
["bitfinex-derivatives","BTCF0:USTF0",1764996902034,0.2877,89670.0,89669.0,0.0698601]
["bitfinex-derivatives","BTCF0:USTF0",1764996902539,0.0577,89670.0,89669.0,0.0698601]
["bitfinex-derivatives","BTCF0:USTF0",1764996903239,0.0587,89670.0,89669.0,0.0698601]
["bitfinex-derivatives","BTCF0:USTF0",1764996903842,0.0597,89670.0,89669.0,0.0698601]
["bitfinex-derivatives","BTCF0:USTF0",1764996904138,0.002,89670.0,89669.0,0.0698601]
["bitfinex-derivatives","BTCF0:USTF0",1764996904334,0.011147,89694.0,89670.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764996904634,0.0111485,89682.0,89670.0,0.47113002]
["bitfinex-derivatives","BTCF0:USTF0",1764996904833,0.0111484,89683.0,89670.0,0.47113002]
["bitfinex-derivatives","BTCF0:USTF0",1764996905840,0.0111484,89683.0,89670.0,0.47213002]
["bitfinex-derivatives","BTCF0:USTF0",1764996907952,0.0111484,89683.0,89670.0,0.47413002]
["bitfinex-derivatives","BTCF0:USTF0",1764996908154,0.00116728,89671.0,89670.0,0.47913002]
["bitfinex-derivatives","BTCF0:USTF0",1764996916957,0.0577,89700.0,89690.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764996917158,0.0577,89699.0,89698.0,0.0698564]
["bitfinex-derivatives","BTCF0:USTF0",1764996917357,0.4577,89699.0,89698.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1764996917557,0.4577,89699.0,89698.0,0.04007854]
["bitfinex-derivatives","BTCF0:USTF0",1764996917756,0.4577,89699.0,89698.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764996918561,0.4597,89699.0,89698.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764996918755,0.4597,89699.0,89698.0,0.06996906]
["bitfinex-derivatives","BTCF0:USTF0",1764996919450,0.002,89699.0,89698.0,0.06996906]
["bitfinex-derivatives","BTCF0:USTF0",1764996920363,0.003,89699.0,89698.0,0.06996906]
["bitfinex-derivatives","BTCF0:USTF0",1764996922857,0.003,89699.0,89698.0,0.47996906]
["bitfinex-derivatives","BTCF0:USTF0",1764996925962,0.00016728,89707.0,89706.0,0.0698555]
["bitfinex-derivatives","BTCF0:USTF0",1764996926160,0.05797863,89726.0,89725.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764996926368,0.41797863,89726.0,89725.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764996926667,0.81797863,89726.0,89725.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764996927461,0.81797863,89726.0,89725.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1764996927662,0.82097863,89726.0,89725.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1764996928165,0.0577,89721.0,89720.0,0.0698536]
["bitfinex-derivatives","BTCF0:USTF0",1764996928466,0.4277,89721.0,89720.0,0.0400236]
["bitfinex-derivatives","BTCF0:USTF0",1764996929164,0.4277,89721.0,89720.0,0.0698536]
["bitfinex-derivatives","BTCF0:USTF0",1764996929569,0.4297,89721.0,89720.0,0.0698536]
["bitfinex-derivatives","BTCF0:USTF0",1764996930472,0.4307,89721.0,89720.0,0.0698536]
["bitfinex-derivatives","BTCF0:USTF0",1764996930969,0.4307,89721.0,89720.0,0.0872536]
["bitfinex-derivatives","BTCF0:USTF0",1764996932061,0.1907,89721.0,89720.0,0.0872536]
["bitfinex-derivatives","BTCF0:USTF0",1764996932867,0.0607,89721.0,89720.0,0.0872536]
["bitfinex-derivatives","BTCF0:USTF0",1764996935675,0.4807,89721.0,89720.0,0.0872536]
["bitfinex-derivatives","BTCF0:USTF0",1764996935976,0.4807,89721.0,89720.0,0.0698536]
["bitfinex-derivatives","BTCF0:USTF0",1764996938077,0.4807,89721.0,89720.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764996938280,0.4807,89721.0,89720.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1764996938777,0.05645,89718.0,89717.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1764996938978,0.42645,89718.0,89717.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1764996940176,0.42745,89718.0,89717.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1764996940381,0.05645,89711.0,89710.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1764996940569,0.0111451,89709.0,89707.0,0.0686052]
["bitfinex-derivatives","BTCF0:USTF0",1764996940878,0.05645,89708.0,89707.0,0.0686052]
["bitfinex-derivatives","BTCF0:USTF0",1764996941772,0.48645,89708.0,89707.0,0.0686052]
["bitfinex-derivatives","BTCF0:USTF0",1764996943274,0.48645,89708.0,89707.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1764996943472,0.0111453,89707.0,89704.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1764996943673,0.05645,89702.0,89701.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1764996944173,0.47645,89702.0,89701.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1764996945180,0.47645,89702.0,89701.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1764996945878,0.487596,89702.0,89701.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1764996949080,0.487596,89702.0,89701.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764996949282,0.487596,89702.0,89701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764996949482,0.487596,89702.0,89701.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764996949689,0.487596,89702.0,89701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764996949982,0.487596,89702.0,89701.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764996950182,0.487596,89702.0,89701.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764996966098,0.0695354,89707.0,89706.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764996966297,0.3795354,89707.0,89706.0,0.0690755]
["bitfinex-derivatives","BTCF0:USTF0",1764996966690,0.05839,89707.0,89706.0,0.0690755]
["bitfinex-derivatives","BTCF0:USTF0",1764996966891,0.02977,89707.0,89706.0,0.0690755]
["bitfinex-derivatives","BTCF0:USTF0",1764996967697,0.05839,89712.0,89711.0,0.0690748]
["bitfinex-derivatives","BTCF0:USTF0",1764996969202,0.16407001,89730.0,89715.0,0.0690743]
["bitfinex-derivatives","BTCF0:USTF0",1764996969203,0.02993718,89716.0,89715.0,0.0690743]
["bitfinex-derivatives","BTCF0:USTF0",1764996969402,0.02993718,89716.0,89715.0,0.07149432]
["bitfinex-derivatives","BTCF0:USTF0",1764996969593,0.05855718,89716.0,89715.0,0.07149432]
["bitfinex-derivatives","BTCF0:USTF0",1764996970998,0.05855718,89716.0,89715.0,0.07349432]
["bitfinex-derivatives","BTCF0:USTF0",1764996972713,0.05855718,89716.0,89715.0,0.06235002]
["bitfinex-derivatives","BTCF0:USTF0",1764996973415,0.05855718,89716.0,89715.0,0.07349432]
["bitfinex-derivatives","BTCF0:USTF0",1764996974511,0.05855718,89716.0,89715.0,0.06235002]
["bitfinex-derivatives","BTCF0:USTF0",1764996974512,0.41855718,89716.0,89715.0,0.06235002]
["bitfinex-derivatives","BTCF0:USTF0",1764996977119,0.41855718,89716.0,89715.0,0.06035002]
["bitfinex-derivatives","BTCF0:USTF0",1764996977417,0.41855718,89716.0,89715.0,0.06235002]
["bitfinex-derivatives","BTCF0:USTF0",1764996987719,0.41855718,89716.0,89715.0,0.07860002]
["bitfinex-derivatives","BTCF0:USTF0",1764996990222,0.18855718,89716.0,89715.0,0.07860002]
["bitfinex-derivatives","BTCF0:USTF0",1764996990918,0.00016718,89716.0,89715.0,0.07860002]
["bitfinex-derivatives","BTCF0:USTF0",1764996991422,0.02833718,89716.0,89715.0,0.07860002]
["bitfinex-derivatives","BTCF0:USTF0",1764996992328,0.00016718,89716.0,89715.0,0.07860002]
["bitfinex-derivatives","BTCF0:USTF0",1764996995129,0.00016718,89716.0,89715.0,0.48860002]
["bitfinex-derivatives","BTCF0:USTF0",1764996995829,0.1640438,89750.0,89715.0,0.48860002]
["bitfinex-derivatives","BTCF0:USTF0",1764996995830,0.0111419,89735.0,89725.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1764996996020,0.05626863,89726.0,89725.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1764996997727,0.02844863,89726.0,89725.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1764996997928,0.02844863,89726.0,89725.0,0.14777216]
["bitfinex-derivatives","BTCF0:USTF0",1764996998225,0.02844863,89726.0,89725.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1764997005430,0.05626863,89726.0,89725.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1764997006127,0.00027863,89726.0,89725.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1764997006528,0.00027863,89726.0,89725.0,0.4879031]
["bitfinex-derivatives","BTCF0:USTF0",1764997011731,0.00027863,89726.0,89725.0,0.56777216]
["bitfinex-derivatives","BTCF0:USTF0",1764997012027,0.00027863,89726.0,89725.0,0.4879031]
["bitfinex-derivatives","BTCF0:USTF0",1764997013534,0.00027863,89726.0,89725.0,0.56777216]
["bitfinex-derivatives","BTCF0:USTF0",1764997018336,0.00027863,89726.0,89725.0,0.4879031]
["bitfinex-derivatives","BTCF0:USTF0",1764997023340,0.05797863,89726.0,89725.0,0.1679031]
["bitfinex-derivatives","BTCF0:USTF0",1764997023538,0.02876863,89726.0,89725.0,0.1679031]
["bitfinex-derivatives","BTCF0:USTF0",1764997023728,0.02876863,89726.0,89725.0,0.9547031]
["bitfinex-derivatives","BTCF0:USTF0",1764997024133,0.02876863,89726.0,89725.0,0.4379031]
["bitfinex-derivatives","BTCF0:USTF0",1764997024339,0.02876863,89726.0,89725.0,0.9547031]
["bitfinex-derivatives","BTCF0:USTF0",1764997024928,0.00027863,89726.0,89725.0,0.9547031]
["bitfinex-derivatives","BTCF0:USTF0",1764997026135,0.05797863,89726.0,89725.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1764997026341,0.05797863,89726.0,89725.0,0.66467762]
["bitfinex-derivatives","BTCF0:USTF0",1764997031545,0.05797863,89726.0,89725.0,0.5847031]
["bitfinex-derivatives","BTCF0:USTF0",1764997032042,0.05797863,89726.0,89725.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1764997032043,0.45797863,89726.0,89725.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1764997034742,0.46912163,89726.0,89725.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1764997035748,0.45797863,89726.0,89725.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1764997036550,0.45797863,89726.0,89725.0,0.0689031]
["bitfinex-derivatives","BTCF0:USTF0",1764997047355,0.45797863,89726.0,89725.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764997062275,0.45797863,89726.0,89725.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1764997064388,0.45797863,89726.0,89725.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764997064688,0.45797863,89726.0,89725.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1764997064889,0.45797863,89726.0,89725.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764997067388,0.45797863,89726.0,89725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764997067589,0.47297863,89726.0,89725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764997069698,0.05561,89720.0,89719.0,0.10879796]
["bitfinex-derivatives","BTCF0:USTF0",1764997069890,0.46561,89720.0,89719.0,0.10879796]
["bitfinex-derivatives","BTCF0:USTF0",1764997071002,0.46561,89720.0,89719.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1764997071003,0.4767537,89720.0,89719.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1764997071389,0.4767537,89720.0,89719.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1764997073392,0.4767537,89720.0,89719.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764997082298,0.4767537,89720.0,89719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764997082499,0.4917537,89720.0,89719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764997083202,0.0848843,89715.0,89714.0,0.08006796]
["bitfinex-derivatives","BTCF0:USTF0",1764997083402,0.5048843,89715.0,89714.0,0.08006796]
["bitfinex-derivatives","BTCF0:USTF0",1764997083801,0.5048843,89715.0,89714.0,0.10713796]
["bitfinex-derivatives","BTCF0:USTF0",1764997084003,0.5048843,89715.0,89714.0,0.13536796]
["bitfinex-derivatives","BTCF0:USTF0",1764997084205,0.4898843,89715.0,89714.0,0.13536796]
["bitfinex-derivatives","BTCF0:USTF0",1764997084900,0.0698843,89715.0,89714.0,0.13536796]
["bitfinex-derivatives","BTCF0:USTF0",1764997085206,0.1398843,89715.0,89714.0,0.13536796]
["bitfinex-derivatives","BTCF0:USTF0",1764997085499,0.1398843,89715.0,89714.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764997085704,0.1398843,89715.0,89714.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764997086000,0.12874,89715.0,89714.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764997087796,0.12874,89715.0,89714.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764997091610,0.12874,89715.0,89714.0,0.13728872]
["bitfinex-derivatives","BTCF0:USTF0",1764997094312,0.12874,89715.0,89714.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764997104614,0.12874,89715.0,89714.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764997119032,0.33874,89715.0,89714.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764997120633,0.33874,89715.0,89714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764997121437,0.33874,89715.0,89714.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1764997121932,0.33874,89715.0,89714.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1764997122132,0.33874,89715.0,89714.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1764997122728,0.33874,89715.0,89714.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764997136650,0.33874,89715.0,89714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764997137658,0.0814945,89714.0,89713.0,0.08006863]
["bitfinex-derivatives","BTCF0:USTF0",1764997137856,0.0814947,89712.0,89711.0,0.08006863]
["bitfinex-derivatives","BTCF0:USTF0",1764997138057,0.05535,89711.0,89710.0,0.08006863]
["bitfinex-derivatives","BTCF0:USTF0",1764997138256,0.066495,89710.0,89709.0,0.10773863]
["bitfinex-derivatives","BTCF0:USTF0",1764997138555,0.416495,89710.0,89709.0,0.10773863]
["bitfinex-derivatives","BTCF0:USTF0",1764997139453,0.416495,89710.0,89709.0,0.10873863]
["bitfinex-derivatives","BTCF0:USTF0",1764997140856,0.416495,89710.0,89709.0,0.13683863]
["bitfinex-derivatives","BTCF0:USTF0",1764997141346,0.416495,89710.0,89709.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764997143752,0.416495,89710.0,89709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764997149558,0.0677062,89700.0,89699.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1764997149758,0.4877062,89700.0,89699.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1764997150161,0.4877062,89700.0,89699.0,0.05817718]
["bitfinex-derivatives","BTCF0:USTF0",1764997151657,0.4877062,89700.0,89699.0,0.05917718]
["bitfinex-derivatives","BTCF0:USTF0",1764997156065,0.4877062,89700.0,89699.0,0.03054718]
["bitfinex-derivatives","BTCF0:USTF0",1764997157564,0.4877062,89700.0,89699.0,0.05917718]
["bitfinex-derivatives","BTCF0:USTF0",1764997163662,0.4877062,89700.0,89699.0,0.07032348]
["bitfinex-derivatives","BTCF0:USTF0",1764997164665,0.4877062,89700.0,89699.0,0.05917718]
["bitfinex-derivatives","BTCF0:USTF0",1764997178476,0.4877062,89700.0,89699.0,0.13924581]
["bitfinex-derivatives","BTCF0:USTF0",1764997179280,0.4877062,89700.0,89699.0,0.05917718]
["bitfinex-derivatives","BTCF0:USTF0",1764997191990,0.4877062,89700.0,89699.0,0.07032348]
["bitfinex-derivatives","BTCF0:USTF0",1764997203389,0.4877062,89700.0,89699.0,0.05917718]
["bitfinex-derivatives","BTCF0:USTF0",1764997212298,0.05656,89700.0,89699.0,0.05917718]
["bitfinex-derivatives","BTCF0:USTF0",1764997212502,0.0877062,89700.0,89699.0,0.05917718]
["bitfinex-derivatives","BTCF0:USTF0",1764997212802,0.07656,89700.0,89699.0,0.05917718]
["bitfinex-derivatives","BTCF0:USTF0",1764997216501,0.02,89700.0,89699.0,0.05917718]
["bitfinex-derivatives","BTCF0:USTF0",1764997216700,0.05781,89711.0,89710.0,0.0839649]
["bitfinex-derivatives","BTCF0:USTF0",1764997216904,0.16833,89711.0,89710.0,0.0839649]
["bitfinex-derivatives","BTCF0:USTF0",1764997217298,0.19781,89711.0,89710.0,0.16402113]
["bitfinex-derivatives","BTCF0:USTF0",1764997217497,0.19781,89711.0,89710.0,0.0839649]
["bitfinex-derivatives","BTCF0:USTF0",1764997217906,0.19881,89711.0,89710.0,0.0839649]
["bitfinex-derivatives","BTCF0:USTF0",1764997218805,0.19781,89711.0,89710.0,0.0839649]
["bitfinex-derivatives","BTCF0:USTF0",1764997219007,0.19781,89711.0,89710.0,0.0849649]
["bitfinex-derivatives","BTCF0:USTF0",1764997221811,0.42781,89711.0,89710.0,0.0849649]
["bitfinex-derivatives","BTCF0:USTF0",1764997224512,0.42781,89711.0,89710.0,0.16488557]
["bitfinex-derivatives","BTCF0:USTF0",1764997227114,0.42781,89711.0,89710.0,0.0849649]
["bitfinex-derivatives","BTCF0:USTF0",1764997227315,0.42781,89711.0,89710.0,0.16487354]
["bitfinex-derivatives","BTCF0:USTF0",1764997227617,0.05,89711.0,89710.0,0.0849649]
["bitfinex-derivatives","BTCF0:USTF0",1764997228317,0.07833,89711.0,89710.0,0.16487154]
["bitfinex-derivatives","BTCF0:USTF0",1764997229511,0.07833,89711.0,89710.0,0.0849649]
["bitfinex-derivatives","BTCF0:USTF0",1764997229711,0.00016718,89720.0,89719.0,0.0674838]
["bitfinex-derivatives","BTCF0:USTF0",1764997229712,0.05635718,89720.0,89719.0,0.0674838]
["bitfinex-derivatives","BTCF0:USTF0",1764997229916,0.03827863,89726.0,89725.0,0.0689531]
["bitfinex-derivatives","BTCF0:USTF0",1764997230118,0.12827863,89726.0,89725.0,0.07137312]
["bitfinex-derivatives","BTCF0:USTF0",1764997230817,0.03827863,89726.0,89725.0,0.07137312]
["bitfinex-derivatives","BTCF0:USTF0",1764997231123,0.41927863,89726.0,89725.0,0.07137312]
["bitfinex-derivatives","BTCF0:USTF0",1764997231620,0.38127863,89726.0,89725.0,0.07137312]
["bitfinex-derivatives","BTCF0:USTF0",1764997232209,0.39927863,89726.0,89725.0,0.07137312]
["bitfinex-derivatives","BTCF0:USTF0",1764997232820,0.03811026,89734.0,89733.0,0.0861921]
["bitfinex-derivatives","BTCF0:USTF0",1764997233019,0.43811026,89734.0,89733.0,0.08861212]
["bitfinex-derivatives","BTCF0:USTF0",1764997234719,0.43911026,89734.0,89733.0,0.08861212]
["bitfinex-derivatives","BTCF0:USTF0",1764997240621,0.43911026,89734.0,89733.0,0.08961212]
["bitfinex-derivatives","BTCF0:USTF0",1764997240824,0.43811026,89734.0,89733.0,0.09361212]
["bitfinex-derivatives","BTCF0:USTF0",1764997241226,0.43811026,89734.0,89733.0,0.09261212]
["bitfinex-derivatives","BTCF0:USTF0",1764997241415,0.43911026,89734.0,89733.0,0.09461212]
["bitfinex-derivatives","BTCF0:USTF0",1764997255336,0.40111026,89734.0,89733.0,0.09461212]
["bitfinex-derivatives","BTCF0:USTF0",1764997255834,0.00111026,89734.0,89733.0,0.09461212]
["bitfinex-derivatives","BTCF0:USTF0",1764997257132,0.04201,89757.0,89756.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1764997257334,0.43809778,89757.0,89756.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1764997257529,0.43809778,89757.0,89756.0,0.02250483]
["bitfinex-derivatives","BTCF0:USTF0",1764997257734,0.83809778,89757.0,89756.0,0.02250483]
["bitfinex-derivatives","BTCF0:USTF0",1764997259536,0.83909778,89757.0,89756.0,0.02250483]
["bitfinex-derivatives","BTCF0:USTF0",1764997259737,0.84009778,89757.0,89756.0,0.02250483]
["bitfinex-derivatives","BTCF0:USTF0",1764997260729,0.84009778,89757.0,89756.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1764997261136,0.0111398,89755.0,89754.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1764997261338,0.49522758,89755.0,89754.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1764997262331,0.0491401,89749.0,89748.0,0.01130728]
["bitfinex-derivatives","BTCF0:USTF0",1764997262632,0.48522788,89749.0,89748.0,0.0137273]
["bitfinex-derivatives","BTCF0:USTF0",1764997264137,0.48522788,89749.0,89748.0,0.02492989]
["bitfinex-derivatives","BTCF0:USTF0",1764997265139,0.48522788,89749.0,89748.0,0.01378979]
["bitfinex-derivatives","BTCF0:USTF0",1764997269242,0.48522788,89749.0,89748.0,0.02492999]
["bitfinex-derivatives","BTCF0:USTF0",1764997272140,0.48522788,89749.0,89748.0,0.05209999]
["bitfinex-derivatives","BTCF0:USTF0",1764997273148,0.48522788,89749.0,89748.0,0.04095979]
["bitfinex-derivatives","BTCF0:USTF0",1764997275147,0.48522788,89749.0,89748.0,0.01378979]
["bitfinex-derivatives","BTCF0:USTF0",1764997275647,0.48522788,89749.0,89748.0,0.04095979]
["bitfinex-derivatives","BTCF0:USTF0",1764997277650,0.48522788,89749.0,89748.0,0.01378979]
["bitfinex-derivatives","BTCF0:USTF0",1764997279245,0.48522788,89749.0,89748.0,0.08642979]
["bitfinex-derivatives","BTCF0:USTF0",1764997284065,0.47408778,89749.0,89748.0,0.08642979]
["bitfinex-derivatives","BTCF0:USTF0",1764997284267,0.448,89749.0,89748.0,0.08642979]
["bitfinex-derivatives","BTCF0:USTF0",1764997284567,0.048,89749.0,89748.0,0.08642979]
["bitfinex-derivatives","BTCF0:USTF0",1764997285366,0.408,89749.0,89748.0,0.08642979]
["bitfinex-derivatives","BTCF0:USTF0",1764997287067,0.038,89749.0,89748.0,0.08642979]
["bitfinex-derivatives","BTCF0:USTF0",1764997288062,0.019,89749.0,89748.0,0.08642979]
["bitfinex-derivatives","BTCF0:USTF0",1764997288264,0.0491391,89758.0,89757.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764997288463,0.48500402,89758.0,89757.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764997289075,0.47386492,89758.0,89757.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764997289274,0.448,89758.0,89757.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764997289474,0.449,89758.0,89757.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764997289872,0.0002785,89766.0,89765.0,0.0694281]
["bitfinex-derivatives","BTCF0:USTF0",1764997289873,0.0382785,89766.0,89765.0,0.0694281]
["bitfinex-derivatives","BTCF0:USTF0",1764997290069,0.0382785,89766.0,89765.0,0.07184812]
["bitfinex-derivatives","BTCF0:USTF0",1764997291277,0.0392785,89766.0,89765.0,0.07184812]
["bitfinex-derivatives","BTCF0:USTF0",1764997291583,0.0412785,89766.0,89765.0,0.07184812]
["bitfinex-derivatives","BTCF0:USTF0",1764997299687,0.0032785,89766.0,89765.0,0.07184812]
["bitfinex-derivatives","BTCF0:USTF0",1764997301586,0.0022785,89766.0,89765.0,0.07184812]
["bitfinex-derivatives","BTCF0:USTF0",1764997301883,0.0032785,89766.0,89765.0,0.07184812]
["bitfinex-derivatives","BTCF0:USTF0",1764997302084,0.0222785,89766.0,89765.0,0.07184812]
["bitfinex-derivatives","BTCF0:USTF0",1764997302584,0.0032785,89766.0,89765.0,0.07184812]
["bitfinex-derivatives","BTCF0:USTF0",1764997302784,0.0222785,89766.0,89765.0,0.07184812]
["bitfinex-derivatives","BTCF0:USTF0",1764997302973,0.0032785,89766.0,89765.0,0.07184812]
["bitfinex-derivatives","BTCF0:USTF0",1764997304273,0.0222785,89766.0,89765.0,0.07184812]
["bitfinex-derivatives","BTCF0:USTF0",1764997306280,0.0032785,89766.0,89765.0,0.07184812]
["bitfinex-derivatives","BTCF0:USTF0",1764997306479,0.0222785,89766.0,89765.0,0.07184812]
["bitfinex-derivatives","BTCF0:USTF0",1764997306980,0.0032785,89766.0,89765.0,0.07184812]
["bitfinex-derivatives","BTCF0:USTF0",1764997307487,0.0222785,89766.0,89765.0,0.58828812]
["bitfinex-derivatives","BTCF0:USTF0",1764997309280,0.0032785,89766.0,89765.0,0.58828812]
["bitfinex-derivatives","BTCF0:USTF0",1764997310770,0.0412785,89766.0,89765.0,0.58828812]
["bitfinex-derivatives","BTCF0:USTF0",1764997310987,0.0412785,89766.0,89765.0,0.07184812]
["bitfinex-derivatives","BTCF0:USTF0",1764997317780,0.0222785,89766.0,89765.0,0.07184812]
["bitfinex-derivatives","BTCF0:USTF0",1764997317981,0.0222785,89766.0,89765.0,0.58824812]
["bitfinex-derivatives","BTCF0:USTF0",1764997318192,0.0222785,89766.0,89765.0,0.66813919]
["bitfinex-derivatives","BTCF0:USTF0",1764997319294,0.0222785,89766.0,89765.0,0.58824812]
["bitfinex-derivatives","BTCF0:USTF0",1764997319491,0.0032785,89766.0,89765.0,0.58824812]
["bitfinex-derivatives","BTCF0:USTF0",1764997319793,0.038,89787.0,89786.0,0.0686954]
["bitfinex-derivatives","BTCF0:USTF0",1764997319991,0.41368649,89787.0,89786.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764997321493,0.41668649,89787.0,89786.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764997321789,0.038,89779.0,89778.0,0.04366708]
["bitfinex-derivatives","BTCF0:USTF0",1764997322093,0.398,89779.0,89778.0,0.07162708]
["bitfinex-derivatives","BTCF0:USTF0",1764997322793,0.398,89779.0,89778.0,0.05772708]
["bitfinex-derivatives","BTCF0:USTF0",1764997322991,0.398,89779.0,89778.0,0.06886348]
["bitfinex-derivatives","BTCF0:USTF0",1764997323294,0.4091364,89779.0,89778.0,0.06886348]
["bitfinex-derivatives","BTCF0:USTF0",1764997323498,0.398,89779.0,89778.0,0.06886348]
["bitfinex-derivatives","BTCF0:USTF0",1764997323679,0.399,89779.0,89778.0,0.06886348]
["bitfinex-derivatives","BTCF0:USTF0",1764997324491,0.4,89779.0,89778.0,0.06886348]
["bitfinex-derivatives","BTCF0:USTF0",1764997325395,0.4111364,89779.0,89778.0,0.06886348]
["bitfinex-derivatives","BTCF0:USTF0",1764997325793,0.4111364,89779.0,89778.0,0.02812708]
["bitfinex-derivatives","BTCF0:USTF0",1764997326096,0.4111364,89779.0,89778.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764997326291,0.4111364,89779.0,89778.0,0.0025871]
["bitfinex-derivatives","BTCF0:USTF0",1764997326595,0.4111364,89779.0,89778.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764997326789,0.43681896,89779.0,89778.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764997327893,0.43681896,89779.0,89778.0,0.0025871]
["bitfinex-derivatives","BTCF0:USTF0",1764997328092,0.43681896,89779.0,89778.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764997329393,0.43681896,89779.0,89778.0,0.0025871]
["bitfinex-derivatives","BTCF0:USTF0",1764997329601,0.43681896,89779.0,89778.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764997330195,0.43681896,89779.0,89778.0,0.0025871]
["bitfinex-derivatives","BTCF0:USTF0",1764997330910,0.43681896,89779.0,89778.0,0.0601471]
["bitfinex-derivatives","BTCF0:USTF0",1764997331700,0.4111364,89779.0,89778.0,0.0601471]
["bitfinex-derivatives","BTCF0:USTF0",1764997333092,0.4111364,89779.0,89778.0,0.0025871]
["bitfinex-derivatives","BTCF0:USTF0",1764997333900,0.4111364,89779.0,89778.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764997339403,0.4111364,89779.0,89778.0,0.0025871]
["bitfinex-derivatives","BTCF0:USTF0",1764997339596,0.4111364,89779.0,89778.0,0.02812708]
["bitfinex-derivatives","BTCF0:USTF0",1764997341504,0.4111364,89779.0,89778.0,0.05772708]
["bitfinex-derivatives","BTCF0:USTF0",1764997344113,0.4111364,89779.0,89778.0,0.07487708]
["bitfinex-derivatives","BTCF0:USTF0",1764997346212,0.4111364,89779.0,89778.0,0.05772708]
["bitfinex-derivatives","BTCF0:USTF0",1764997348713,0.4111364,89779.0,89778.0,0.07487708]
["bitfinex-derivatives","BTCF0:USTF0",1764997356320,0.43680858,89779.0,89778.0,0.07487708]
["bitfinex-derivatives","BTCF0:USTF0",1764997358319,0.4111364,89779.0,89778.0,0.07487708]
["bitfinex-derivatives","BTCF0:USTF0",1764997359226,0.43680839,89779.0,89778.0,0.07487708]
["bitfinex-derivatives","BTCF0:USTF0",1764997359418,0.4111364,89779.0,89778.0,0.07487708]
["bitfinex-derivatives","BTCF0:USTF0",1764997359918,0.43680873,89779.0,89778.0,0.05772708]
["bitfinex-derivatives","BTCF0:USTF0",1764997360223,0.43680873,89779.0,89778.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764997361018,0.43680873,89779.0,89778.0,0.0025871]
["bitfinex-derivatives","BTCF0:USTF0",1764997361219,0.43680873,89779.0,89778.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764997361823,0.4111364,89779.0,89778.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764997363112,0.4111364,89779.0,89778.0,0.0025871]
["bitfinex-derivatives","BTCF0:USTF0",1764997363315,0.4111364,89779.0,89778.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764997363612,0.4111364,89779.0,89778.0,0.0025871]
["bitfinex-derivatives","BTCF0:USTF0",1764997363820,0.4111364,89779.0,89778.0,0.0598471]
["bitfinex-derivatives","BTCF0:USTF0",1764997364024,0.43681015,89779.0,89778.0,0.0598471]
["bitfinex-derivatives","BTCF0:USTF0",1764997364522,0.4111364,89779.0,89778.0,0.0598471]
["bitfinex-derivatives","BTCF0:USTF0",1764997366713,0.43680997,89779.0,89778.0,0.0598471]
["bitfinex-derivatives","BTCF0:USTF0",1764997367418,0.4111364,89779.0,89778.0,0.0598471]
["bitfinex-derivatives","BTCF0:USTF0",1764997367920,0.4111364,89779.0,89778.0,0.0771771]
["bitfinex-derivatives","BTCF0:USTF0",1764997371729,0.4368018,89779.0,89778.0,0.0771771]
["bitfinex-derivatives","BTCF0:USTF0",1764997381133,0.4368018,89779.0,89778.0,0.07475708]
["bitfinex-derivatives","BTCF0:USTF0",1764997381340,0.4368018,89779.0,89778.0,0.05742708]
["bitfinex-derivatives","BTCF0:USTF0",1764997381839,0.4111364,89779.0,89778.0,0.02952708]
["bitfinex-derivatives","BTCF0:USTF0",1764997382440,0.4111364,89779.0,89778.0,0.05664708]
["bitfinex-derivatives","BTCF0:USTF0",1764997383341,0.4111364,89779.0,89778.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764997383538,0.43679976,89779.0,89778.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764997390840,0.0491379,89767.0,89766.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764997391144,0.4091379,89767.0,89766.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764997393951,0.4091379,89767.0,89766.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764997394244,0.0491386,89761.0,89760.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764997394445,0.4691386,89761.0,89760.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764997396440,0.4691386,89761.0,89760.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1764997401855,0.4691386,89761.0,89760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764997402936,0.4691386,89761.0,89758.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764997403139,0.0491389,89759.0,89758.0,0.05682708]
["bitfinex-derivatives","BTCF0:USTF0",1764997403348,0.4191389,89759.0,89758.0,0.05682708]
["bitfinex-derivatives","BTCF0:USTF0",1764997419862,0.4191389,89759.0,89758.0,0.05782708]
["bitfinex-derivatives","BTCF0:USTF0",1764997424861,0.4191389,89759.0,89758.0,0.07477708]
["bitfinex-derivatives","BTCF0:USTF0",1764997425464,0.4191389,89759.0,89758.0,0.05782708]
["bitfinex-derivatives","BTCF0:USTF0",1764997426360,0.4191389,89759.0,89758.0,0.05682708]
["bitfinex-derivatives","BTCF0:USTF0",1764997427972,0.4191389,89759.0,89758.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764997436672,0.44477603,89759.0,89758.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764997437375,0.4191389,89759.0,89758.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764997441676,0.4191389,89759.0,89758.0,0.0607971]
["bitfinex-derivatives","BTCF0:USTF0",1764997442176,0.4191389,89759.0,89758.0,0.05837708]
["bitfinex-derivatives","BTCF0:USTF0",1764997448294,0.4191389,89759.0,89751.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1764997448295,0.038,89743.0,89742.0,0.10981938]
["bitfinex-derivatives","BTCF0:USTF0",1764997448588,0.4191409,89743.0,89742.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764997449489,0.4191409,89743.0,89742.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764997454895,0.4191409,89743.0,89742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764997455984,0.4191409,89743.0,89742.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1764997457188,0.4191409,89743.0,89742.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764997463702,0.4191409,89743.0,89742.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1764997483827,0.4191409,89743.0,89742.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1764997504350,0.408,89743.0,89742.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1764997504548,0.04930698,89751.0,89750.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1764997504743,0.00016708,89751.0,89750.0,0.07740002]
["bitfinex-derivatives","BTCF0:USTF0",1764997505143,0.00016708,89751.0,89750.0,0.15739918]
["bitfinex-derivatives","BTCF0:USTF0",1764997505952,0.00016708,89751.0,89750.0,0.07740002]
["bitfinex-derivatives","BTCF0:USTF0",1764997506151,0.00016708,89751.0,89750.0,0.15737012]
["bitfinex-derivatives","BTCF0:USTF0",1764997507243,0.00016708,89751.0,89750.0,0.07740002]
["bitfinex-derivatives","BTCF0:USTF0",1764997507639,0.00016708,89751.0,89750.0,0.07840002]
["bitfinex-derivatives","BTCF0:USTF0",1764997508053,0.00016708,89751.0,89750.0,0.07740002]
["bitfinex-derivatives","BTCF0:USTF0",1764997508255,0.00016708,89751.0,89750.0,0.07940002]
["bitfinex-derivatives","BTCF0:USTF0",1764997509149,0.00016708,89751.0,89750.0,0.15930952]
["bitfinex-derivatives","BTCF0:USTF0",1764997511256,0.00016708,89751.0,89750.0,0.07940002]
["bitfinex-derivatives","BTCF0:USTF0",1764997524264,0.00016708,89751.0,89750.0,0.15930952]
["bitfinex-derivatives","BTCF0:USTF0",1764997525964,0.00016708,89751.0,89750.0,0.07940002]
["bitfinex-derivatives","BTCF0:USTF0",1764997542175,0.00016708,89751.0,89750.0,0.17954226]
["bitfinex-derivatives","BTCF0:USTF0",1764997550278,0.00016708,89751.0,89750.0,0.07940002]
["bitfinex-derivatives","BTCF0:USTF0",1764997570492,0.42816708,89751.0,89750.0,0.07940002]
["bitfinex-derivatives","BTCF0:USTF0",1764997571683,0.42816708,89751.0,89750.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1764997571888,0.42816708,89751.0,89750.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1764997572096,0.42816708,89751.0,89750.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764997573801,0.42816708,89751.0,89750.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764997573991,0.42816708,89751.0,89750.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764997575805,0.42816708,89751.0,89750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764997576305,0.038,89747.0,89746.0,0.0693004]
["bitfinex-derivatives","BTCF0:USTF0",1764997576510,0.398,89747.0,89746.0,0.0693004]
["bitfinex-derivatives","BTCF0:USTF0",1764997577003,0.4091404,89747.0,89746.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764997577609,0.4091404,89747.0,89746.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764997580407,0.4091404,89747.0,89746.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1764997585916,0.4091404,89747.0,89746.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764997588008,0.4091404,89747.0,89746.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1764997588416,0.4091404,89747.0,89746.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764997588613,0.4091404,89747.0,89746.0,0.0866005]
["bitfinex-derivatives","BTCF0:USTF0",1764997590015,0.4091404,89747.0,89746.0,0.0876005]
["bitfinex-derivatives","BTCF0:USTF0",1764997591318,0.3901404,89747.0,89746.0,0.0876005]
["bitfinex-derivatives","BTCF0:USTF0",1764997591520,0.4091404,89747.0,89746.0,0.0876005]
["bitfinex-derivatives","BTCF0:USTF0",1764997593117,0.4091404,89747.0,89746.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1764997603722,0.4091404,89747.0,89746.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764997605217,0.4091404,89747.0,89746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764997605619,0.43481565,89747.0,89746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764997606921,0.053151,89742.0,89741.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1764997607120,0.053151,89742.0,89734.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764997607121,0.0491419,89735.0,89734.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764997607316,0.4391419,89735.0,89734.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764997608124,0.43926128,89735.0,89734.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764997609023,0.44026128,89735.0,89734.0,0.00716708]
["bitfinex-derivatives","BTCF0:USTF0",1764997609630,0.44026128,89735.0,89734.0,0.00916708]
["bitfinex-derivatives","BTCF0:USTF0",1764997613835,0.44026128,89735.0,89734.0,0.03676708]
["bitfinex-derivatives","BTCF0:USTF0",1764997615828,0.44026128,89735.0,89734.0,0.06591708]
["bitfinex-derivatives","BTCF0:USTF0",1764997620439,0.41011938,89735.0,89734.0,0.06591708]
["bitfinex-derivatives","BTCF0:USTF0",1764997620638,0.00111938,89735.0,89734.0,0.06591708]
["bitfinex-derivatives","BTCF0:USTF0",1764997620842,0.0301408,89748.0,89747.0,0.0697104]
["bitfinex-derivatives","BTCF0:USTF0",1764997621038,0.4101408,89748.0,89747.0,0.0697104]
["bitfinex-derivatives","BTCF0:USTF0",1764997621227,0.03030698,89751.0,89750.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1764997621432,0.10030698,89751.0,89750.0,0.07213002]
["bitfinex-derivatives","BTCF0:USTF0",1764997622341,0.11930698,89751.0,89750.0,0.07213002]
["bitfinex-derivatives","BTCF0:USTF0",1764997622840,0.03816708,89751.0,89750.0,0.07213002]
["bitfinex-derivatives","BTCF0:USTF0",1764997623044,0.33016708,89751.0,89750.0,0.07213002]
["bitfinex-derivatives","BTCF0:USTF0",1764997623239,0.34130698,89751.0,89750.0,0.07213002]
["bitfinex-derivatives","BTCF0:USTF0",1764997624637,0.34030698,89751.0,89750.0,0.07213002]
["bitfinex-derivatives","BTCF0:USTF0",1764997625356,0.32916708,89751.0,89750.0,0.07213002]
["bitfinex-derivatives","BTCF0:USTF0",1764997626040,0.32916708,89751.0,89750.0,0.06099002]
["bitfinex-derivatives","BTCF0:USTF0",1764997629646,0.32916708,89751.0,89750.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764997629850,0.0491405,89746.0,89745.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1764997630151,0.4291405,89746.0,89745.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1764997631251,0.4291405,89746.0,89745.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764997635653,0.038,89740.0,89739.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1764997635855,0.4191412,89740.0,89739.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1764997636949,0.4191412,89740.0,89739.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1764997641857,0.4191412,89740.0,89739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764997643748,0.4191412,89740.0,89739.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1764997644252,0.4191412,89740.0,89739.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764997649576,0.1491412,89740.0,89739.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764997649779,0.0111412,89740.0,89739.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764997650380,0.0301412,89740.0,89739.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764997651372,0.0491412,89740.0,89739.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764997652576,0.4091412,89740.0,89739.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764997654085,0.4091412,89740.0,89739.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1764997654289,0.4091412,89740.0,89739.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764997660991,0.0491416,89737.0,89736.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1764997661194,0.3991416,89737.0,89736.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1764997661898,0.3991416,89737.0,89736.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1764997662085,0.3991416,89737.0,89736.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764997662479,0.3991416,89737.0,89736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764997663294,0.3991416,89737.0,89736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764997664290,0.3991416,89737.0,89736.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1764997667804,0.3991416,89737.0,89736.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1764997674506,0.3991416,89737.0,89736.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764997674701,0.3611416,89737.0,89736.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764997674897,0.3611416,89737.0,89736.0,0.15723633]
["bitfinex-derivatives","BTCF0:USTF0",1764997675299,0.2701416,89737.0,89736.0,0.15723633]
["bitfinex-derivatives","BTCF0:USTF0",1764997676610,0.2891416,89737.0,89736.0,0.15723633]
["bitfinex-derivatives","BTCF0:USTF0",1764997677805,0.24,89737.0,89736.0,0.15723633]
["bitfinex-derivatives","BTCF0:USTF0",1764997678002,0.24,89737.0,89736.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764997681203,0.2511416,89737.0,89736.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764997681404,0.2891416,89737.0,89736.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1764997681599,0.2891416,89737.0,89736.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1764997681813,0.2891416,89737.0,89736.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1764997691927,0.2891416,89737.0,89736.0,0.16065339]
["bitfinex-derivatives","BTCF0:USTF0",1764997692220,0.2891416,89737.0,89736.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1764997692422,0.2891416,89737.0,89736.0,0.16065402]
["bitfinex-derivatives","BTCF0:USTF0",1764997694925,0.2891416,89737.0,89736.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1764997699232,0.278,89737.0,89736.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1764997705037,0.2891416,89737.0,89736.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1764997709951,0.2891416,89737.0,89736.0,0.0917617]
["bitfinex-derivatives","BTCF0:USTF0",1764997713148,0.278,89737.0,89736.0,0.0917617]
["bitfinex-derivatives","BTCF0:USTF0",1764997724062,0.278,89737.0,89736.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1764997727267,0.278,89737.0,89736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764997730263,0.278,89737.0,89736.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1764997730765,0.278,89737.0,89736.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1764997739274,0.278,89737.0,89736.0,0.0734117]
["bitfinex-derivatives","BTCF0:USTF0",1764997742080,0.278,89737.0,89736.0,0.0908217]
["bitfinex-derivatives","BTCF0:USTF0",1764997743879,0.278,89737.0,89736.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1764997750285,0.259,89737.0,89736.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1764997750590,0.24,89737.0,89736.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1764997751188,0.259,89737.0,89736.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1764997751877,0.278,89737.0,89736.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1764997752384,0.278,89737.0,89736.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1764997752585,0.259,89737.0,89736.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1764997752885,0.278,89737.0,89736.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1764997753186,0.278,89737.0,89736.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1764997753388,0.278,89737.0,89736.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1764997753589,0.278,89737.0,89736.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764997753789,0.278,89737.0,89736.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1764997754177,0.278,89737.0,89736.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764997754391,0.278,89737.0,89736.0,0.15776366]
["bitfinex-derivatives","BTCF0:USTF0",1764997756895,0.278,89737.0,89736.0,0.15676366]
["bitfinex-derivatives","BTCF0:USTF0",1764997757190,0.278,89737.0,89736.0,0.15776366]
["bitfinex-derivatives","BTCF0:USTF0",1764997760396,0.278,89737.0,89736.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1764997760594,0.278,89737.0,89736.0,0.15776223]
["bitfinex-derivatives","BTCF0:USTF0",1764997764094,0.03030698,89751.0,89750.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1764997764283,0.04930698,89751.0,89750.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1764997769093,0.00016708,89751.0,89750.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1764997769298,0.0491384,89763.0,89762.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764997769498,0.4491384,89763.0,89762.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764997771588,0.438,89763.0,89762.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764997775590,0.038,89761.0,89760.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764997775791,0.428,89761.0,89760.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1764997778297,0.428,89761.0,89760.0,0.0843388]
["bitfinex-derivatives","BTCF0:USTF0",1764997786810,0.428,89761.0,89760.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1764997787008,0.428,89761.0,89760.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764997789420,0.428,89761.0,89760.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1764997817123,0.428,89761.0,89760.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764997817736,0.428,89761.0,89760.0,0.13576416]
["bitfinex-derivatives","BTCF0:USTF0",1764997822238,0.428,89761.0,89760.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764997823041,0.138,89761.0,89760.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764997823242,0.138,89761.0,89760.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1764997824240,0.408,89761.0,89760.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1764997832046,0.408,89761.0,89760.0,0.15232416]
["bitfinex-derivatives","BTCF0:USTF0",1764997832252,0.408,89761.0,89760.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1764997864080,0.408,89761.0,89760.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764997869092,0.408,89761.0,89760.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1764997870086,0.039,89761.0,89760.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1764997870392,0.388,89761.0,89760.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1764997882499,0.3991386,89761.0,89760.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764997895796,0.3991386,89761.0,89760.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1764997895997,0.388,89761.0,89760.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1764997900709,0.3991386,89761.0,89760.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1764997900907,0.038,89756.0,89755.0,0.10002974]
["bitfinex-derivatives","BTCF0:USTF0",1764997901104,0.0491394,89755.0,89754.0,0.08025308]
["bitfinex-derivatives","BTCF0:USTF0",1764997901299,0.4391394,89755.0,89754.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764997902506,0.4391394,89755.0,89754.0,0.01130658]
["bitfinex-derivatives","BTCF0:USTF0",1764997902709,0.4391394,89755.0,89754.0,0.01430658]
["bitfinex-derivatives","BTCF0:USTF0",1764997903006,0.4391394,89755.0,89754.0,0.01630658]
["bitfinex-derivatives","BTCF0:USTF0",1764997906610,0.428,89755.0,89754.0,0.04579658]
["bitfinex-derivatives","BTCF0:USTF0",1764997906812,0.4391394,89755.0,89754.0,0.09190658]
["bitfinex-derivatives","BTCF0:USTF0",1764997909209,0.4391394,89755.0,89754.0,0.07533658]
["bitfinex-derivatives","BTCF0:USTF0",1764997909412,0.4391394,89755.0,89754.0,0.06419708]
["bitfinex-derivatives","BTCF0:USTF0",1764997909613,0.4391394,89755.0,89754.0,0.00516708]
["bitfinex-derivatives","BTCF0:USTF0",1764997917119,0.4391394,89755.0,89754.0,0.03307708]
["bitfinex-derivatives","BTCF0:USTF0",1764997917711,0.4391394,89755.0,89754.0,0.06287708]
["bitfinex-derivatives","BTCF0:USTF0",1764997921417,0.4391394,89755.0,89754.0,0.07987708]
["bitfinex-derivatives","BTCF0:USTF0",1764997923216,0.4391394,89755.0,89754.0,0.06287708]
["bitfinex-derivatives","BTCF0:USTF0",1764997923422,0.4391394,89755.0,89754.0,0.00516708]
["bitfinex-derivatives","BTCF0:USTF0",1764997926022,0.0491405,89746.0,89745.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1764997926222,0.0491405,89746.0,89743.0,0.0399108]
["bitfinex-derivatives","BTCF0:USTF0",1764997926223,0.0491407,89744.0,89743.0,0.0399108]
["bitfinex-derivatives","BTCF0:USTF0",1764997926420,0.4091407,89744.0,89743.0,0.0670308]
["bitfinex-derivatives","BTCF0:USTF0",1764997927212,0.4091407,89744.0,89743.0,0.0720308]
["bitfinex-derivatives","BTCF0:USTF0",1764997928727,0.4091407,89744.0,89743.0,0.0740308]
["bitfinex-derivatives","BTCF0:USTF0",1764997933829,0.4091407,89744.0,89743.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1764997947432,0.118,89744.0,89743.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1764997964048,0.118,89744.0,89743.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764997964049,0.418,89744.0,89743.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764997965444,0.418,89744.0,89743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764997969050,0.42201,89744.0,89743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764997972752,0.418,89744.0,89743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764997976462,0.418,89744.0,89743.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1764997976651,0.418,89744.0,89743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764997981765,0.418,89744.0,89743.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1764997982861,0.418,89744.0,89743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764997985473,0.418,89744.0,89743.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764997987068,0.038,89744.0,89743.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764997989260,0.388,89744.0,89743.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764998002576,0.388,89744.0,89743.0,0.14333507]
["bitfinex-derivatives","BTCF0:USTF0",1764998010683,0.388,89744.0,89743.0,0.15447597]
["bitfinex-derivatives","BTCF0:USTF0",1764998015487,0.388,89744.0,89743.0,0.0743309]
["bitfinex-derivatives","BTCF0:USTF0",1764998015688,0.388,89744.0,89743.0,0.15446396]
["bitfinex-derivatives","BTCF0:USTF0",1764998016485,0.388,89744.0,89743.0,0.0743309]
["bitfinex-derivatives","BTCF0:USTF0",1764998022792,0.388,89744.0,89743.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764998023093,0.388,89744.0,89743.0,0.0743309]
["bitfinex-derivatives","BTCF0:USTF0",1764998074929,0.388,89744.0,89743.0,0.0917609]
["bitfinex-derivatives","BTCF0:USTF0",1764998103367,0.39201,89744.0,89743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764998103565,0.0111409,89743.0,89742.0,0.01640758]
["bitfinex-derivatives","BTCF0:USTF0",1764998103765,0.0111417,89736.0,89731.0,0.10002974]
["bitfinex-derivatives","BTCF0:USTF0",1764998104071,0.0111427,89728.0,89726.0,0.01719863]
["bitfinex-derivatives","BTCF0:USTF0",1764998104268,0.3911427,89728.0,89726.0,0.01719863]
["bitfinex-derivatives","BTCF0:USTF0",1764998105061,0.3911427,89728.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1764998105868,0.3911427,89728.0,89726.0,0.00227863]
["bitfinex-derivatives","BTCF0:USTF0",1764998106271,0.3911427,89728.0,89726.0,0.00527863]
["bitfinex-derivatives","BTCF0:USTF0",1764998110475,0.3911427,89728.0,89718.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1764998110476,0.0111438,89719.0,89718.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1764998110681,0.3711438,89719.0,89718.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1764998110978,0.3711438,89719.0,89718.0,0.01708717]
["bitfinex-derivatives","BTCF0:USTF0",1764998111670,0.3711438,89719.0,89718.0,0.01908717]
["bitfinex-derivatives","BTCF0:USTF0",1764998112875,0.3711438,89719.0,89718.0,0.01278882]
["bitfinex-derivatives","BTCF0:USTF0",1764998116382,0.3711438,89719.0,89718.0,0.04233882]
["bitfinex-derivatives","BTCF0:USTF0",1764998116582,0.3711438,89719.0,89718.0,0.07231882]
["bitfinex-derivatives","BTCF0:USTF0",1764998118379,0.3711438,89719.0,89718.0,0.08346282]
["bitfinex-derivatives","BTCF0:USTF0",1764998126388,0.36,89719.0,89718.0,0.08346282]
["bitfinex-derivatives","BTCF0:USTF0",1764998129884,0.36,89719.0,89718.0,0.08531765]
["bitfinex-derivatives","BTCF0:USTF0",1764998138398,0.0111434,89723.0,89722.0,0.0865935]
["bitfinex-derivatives","BTCF0:USTF0",1764998138599,0.3911434,89723.0,89722.0,0.08901352]
["bitfinex-derivatives","BTCF0:USTF0",1764998138891,0.3911434,89723.0,89722.0,0.00185483]
["bitfinex-derivatives","BTCF0:USTF0",1764998139893,0.3911434,89723.0,89722.0,0.00385483]
["bitfinex-derivatives","BTCF0:USTF0",1764998140591,0.3911434,89723.0,89722.0,0.00585483]
["bitfinex-derivatives","BTCF0:USTF0",1764998141697,0.3971434,89723.0,89722.0,0.00385483]
["bitfinex-derivatives","BTCF0:USTF0",1764998142700,0.3981434,89723.0,89722.0,0.07730483]
["bitfinex-derivatives","BTCF0:USTF0",1764998147501,0.3981434,89723.0,89722.0,0.04748483]
["bitfinex-derivatives","BTCF0:USTF0",1764998152918,0.3981434,89723.0,89722.0,0.07455483]
["bitfinex-derivatives","BTCF0:USTF0",1764998165324,0.387,89723.0,89722.0,0.07455483]
["bitfinex-derivatives","BTCF0:USTF0",1764998169021,0.007,89723.0,89722.0,0.07455483]
["bitfinex-derivatives","BTCF0:USTF0",1764998169224,0.007,89723.0,89718.0,0.00778882]
["bitfinex-derivatives","BTCF0:USTF0",1764998169225,0.0111438,89719.0,89712.0,0.07989613]
["bitfinex-derivatives","BTCF0:USTF0",1764998169419,0.0111446,89713.0,89710.0,0.07466717]
["bitfinex-derivatives","BTCF0:USTF0",1764998169621,0.0111448,89711.0,89710.0,0.07708719]
["bitfinex-derivatives","BTCF0:USTF0",1764998169817,0.3811448,89711.0,89710.0,0.07466717]
["bitfinex-derivatives","BTCF0:USTF0",1764998170218,0.3811448,89711.0,89710.0,0.01748717]
["bitfinex-derivatives","BTCF0:USTF0",1764998170517,0.3811448,89711.0,89710.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1764998171921,0.3811448,89711.0,89710.0,0.00116717]
["bitfinex-derivatives","BTCF0:USTF0",1764998178323,0.0111468,89695.0,89694.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1764998178629,0.3911468,89695.0,89694.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1764998179421,0.3911468,89695.0,89694.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764998179628,0.3911468,89695.0,89694.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1764998179823,0.3911468,89695.0,89694.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1764998181531,0.3911468,89695.0,89694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764998183035,0.0111478,89687.0,89686.0,0.00055861]
["bitfinex-derivatives","BTCF0:USTF0",1764998183228,0.4011478,89687.0,89686.0,0.00055861]
["bitfinex-derivatives","BTCF0:USTF0",1764998185220,0.4071478,89687.0,89686.0,0.00155861]
["bitfinex-derivatives","BTCF0:USTF0",1764998185421,0.4081478,89687.0,89686.0,0.00155861]
["bitfinex-derivatives","BTCF0:USTF0",1764998187130,0.4081478,89687.0,89686.0,0.02919861]
["bitfinex-derivatives","BTCF0:USTF0",1764998187328,0.4081478,89687.0,89686.0,0.00155861]
["bitfinex-derivatives","BTCF0:USTF0",1764998187834,0.0111491,89677.0,89673.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1764998188034,0.4311491,89677.0,89673.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1764998188223,0.4311491,89677.0,89676.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764998188927,0.43124673,89677.0,89676.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764998189128,0.0111494,89674.0,89670.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1764998189340,0.0111498,89671.0,89668.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1764998189531,0.4111498,89671.0,89668.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1764998191240,0.4111498,89671.0,89670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764998191443,0.4111498,89671.0,89668.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1764998191835,0.4111498,89671.0,89668.0,0.00111207]
["bitfinex-derivatives","BTCF0:USTF0",1764998191836,0.4191498,89671.0,89668.0,0.00111207]
["bitfinex-derivatives","BTCF0:USTF0",1764998192136,0.4191498,89671.0,89668.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764998192329,0.0111517,89656.0,89655.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764998192526,0.3612662,89656.0,89655.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764998194236,0.3612662,89656.0,89655.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1764998194538,0.3612662,89656.0,89655.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764998195341,0.3622662,89656.0,89655.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764998195537,0.3622662,89656.0,89655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764998201146,0.8794662,89656.0,89655.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764998205050,0.8794662,89656.0,89655.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764998212952,0.3622662,89656.0,89655.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764998213260,0.7845862,89656.0,89655.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764998214461,0.7845862,89656.0,89655.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764998217155,0.81089295,89656.0,89655.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764998218863,0.81089295,89656.0,89655.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1764998220365,0.81089295,89656.0,89655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764998222458,0.011152,89653.0,89652.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1764998222663,0.46745875,89653.0,89652.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1764998223962,0.47445875,89653.0,89652.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764998228669,0.98665875,89653.0,89652.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764998231675,0.98670363,89653.0,89652.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764998247784,0.98670363,89653.0,89652.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764998248083,0.98684272,89653.0,89652.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764998248484,0.98684272,89653.0,89652.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764998248979,0.98684272,89653.0,89652.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764998249491,0.98684272,89653.0,89652.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764998251286,0.98684272,89653.0,89652.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764998253086,0.98684272,89653.0,89652.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764998253290,0.99184272,89653.0,89652.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764998264693,0.99184272,89653.0,89652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764998269402,0.0111523,89651.0,89646.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1764998269602,0.02649072,89650.0,89646.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1764998269802,0.02649072,89649.0,89646.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1764998269993,0.02649072,89648.0,89646.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1764998270303,0.45649072,89648.0,89646.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1764998270500,0.02649072,89647.0,89646.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1764998270803,0.45649072,89647.0,89646.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1764998271006,0.46764352,89647.0,89646.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1764998271507,0.46764352,89647.0,89646.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1764998271701,0.46864352,89647.0,89646.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1764998271904,0.46864352,89647.0,89646.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764998274698,0.46864352,89647.0,89646.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764998275505,0.46864352,89647.0,89646.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1764998276106,0.46864352,89647.0,89646.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764998278806,0.46864352,89647.0,89646.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764998278998,0.02276,89638.0,89637.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764998279200,0.92115762,89638.0,89637.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764998281111,0.92115762,89638.0,89637.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764998282012,0.92115762,89638.0,89637.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764998284512,0.9476047,89638.0,89637.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764998284813,0.92115762,89638.0,89637.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764998285415,0.92315762,89638.0,89637.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764998286004,0.9496057,89638.0,89637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764998286205,0.0339147,89632.0,89631.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1764998286505,0.3939147,89632.0,89631.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1764998287117,0.3939147,89632.0,89631.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764998287312,0.3939147,89632.0,89631.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764998287617,0.3939147,89632.0,89631.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764998288520,0.3949147,89632.0,89631.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1764998288707,0.3949147,89632.0,89631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764998288906,0.42135248,89632.0,89631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764998289114,0.3949147,89632.0,89631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764998291024,0.3949147,89632.0,89629.0,0.00013833]
["bitfinex-derivatives","BTCF0:USTF0",1764998291328,0.02276,89630.0,89629.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764998291515,0.47919331,89630.0,89629.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764998292432,0.47930539,89630.0,89629.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1764998293120,0.45654539,89630.0,89629.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764998293431,0.47930539,89630.0,89629.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1764998296328,0.47930539,89630.0,89629.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764998296630,0.02276,89623.0,89622.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1764998296824,0.94,89623.0,89622.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1764998297226,0.9511558,89623.0,89622.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1764998298128,0.9511558,89623.0,89622.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764998298531,0.9511558,89623.0,89622.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1764998298725,0.9511558,89623.0,89622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764998298927,0.9511558,89623.0,89622.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1764998299831,0.9511558,89623.0,89622.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764998300032,0.9511558,89623.0,89622.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1764998301545,0.9521558,89623.0,89622.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764998301734,0.9591558,89623.0,89622.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764998301934,0.9591558,89623.0,89622.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764998303344,0.9591958,89623.0,89622.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764998304945,0.0339176,89608.0,89607.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1764998305142,0.9213352,89608.0,89607.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1764998307043,0.9213352,89608.0,89607.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764998307346,0.9213352,89608.0,89607.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1764998307749,0.9213352,89608.0,89607.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764998318654,0.3812952,89608.0,89607.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764998320658,0.0112952,89608.0,89607.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764998322562,0.00016736,89616.0,89615.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764998322763,0.26016736,89616.0,89615.0,0.06059002]
["bitfinex-derivatives","BTCF0:USTF0",1764998322960,0.039125,89629.0,89628.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1764998323260,0.039125,89629.0,89628.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1764998323261,0.399125,89629.0,89628.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1764998323572,0.39923821,89629.0,89628.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1764998324569,0.40723821,89629.0,89628.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764998324955,0.40823821,89629.0,89628.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764998326270,0.07026821,89629.0,89628.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764998326765,0.0111544,89635.0,89634.0,0.0693244]
["bitfinex-derivatives","BTCF0:USTF0",1764998326953,0.00016736,89637.0,89636.0,0.07828002]
["bitfinex-derivatives","BTCF0:USTF0",1764998328368,0.45619736,89637.0,89636.0,0.07928002]
["bitfinex-derivatives","BTCF0:USTF0",1764998330069,0.44919736,89637.0,89636.0,0.07828002]
["bitfinex-derivatives","BTCF0:USTF0",1764998330667,0.45119736,89637.0,89636.0,0.07828002]
["bitfinex-derivatives","BTCF0:USTF0",1764998335064,0.00416736,89637.0,89636.0,0.07828002]
["bitfinex-derivatives","BTCF0:USTF0",1764998336162,0.0111499,89670.0,89669.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764998336370,0.0703906,89665.0,89664.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764998336565,0.4203906,89665.0,89664.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764998337075,0.40924,89665.0,89664.0,0.06807445]
["bitfinex-derivatives","BTCF0:USTF0",1764998337462,0.41524,89665.0,89664.0,0.06807445]
["bitfinex-derivatives","BTCF0:USTF0",1764998337774,0.41624,89665.0,89664.0,0.06807445]
["bitfinex-derivatives","BTCF0:USTF0",1764998337974,0.41624,89665.0,89664.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764998338273,0.41524,89665.0,89664.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764998339566,0.41324,89665.0,89664.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764998340078,0.40924,89665.0,89664.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764998340271,0.41324,89665.0,89664.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764998342578,0.4243906,89665.0,89664.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764998346476,0.4243906,89665.0,89664.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1764998346876,0.0702015,89657.0,89656.0,0.05794736]
["bitfinex-derivatives","BTCF0:USTF0",1764998347075,0.4902015,89657.0,89656.0,0.05794736]
["bitfinex-derivatives","BTCF0:USTF0",1764998347276,0.4902015,89657.0,89656.0,0.02952736]
["bitfinex-derivatives","BTCF0:USTF0",1764998347478,0.4902015,89657.0,89656.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1764998348179,0.4902015,89657.0,89656.0,0.00116736]
["bitfinex-derivatives","BTCF0:USTF0",1764998349282,0.4902015,89657.0,89656.0,0.00316736]
["bitfinex-derivatives","BTCF0:USTF0",1764998350076,0.4912015,89657.0,89656.0,0.00216736]
["bitfinex-derivatives","BTCF0:USTF0",1764998350283,0.4912015,89657.0,89656.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1764998350477,0.4952015,89657.0,89656.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1764998351274,0.4952015,89657.0,89656.0,0.06036738]
["bitfinex-derivatives","BTCF0:USTF0",1764998351882,0.4952015,89657.0,89656.0,0.05794736]
["bitfinex-derivatives","BTCF0:USTF0",1764998356591,0.4952015,89657.0,89656.0,0.02952736]
["bitfinex-derivatives","BTCF0:USTF0",1764998357985,0.4952015,89657.0,89656.0,0.05794736]
["bitfinex-derivatives","BTCF0:USTF0",1764998362489,0.52166506,89657.0,89656.0,0.05794736]
["bitfinex-derivatives","BTCF0:USTF0",1764998362690,0.52166506,89657.0,89656.0,0.02952736]
["bitfinex-derivatives","BTCF0:USTF0",1764998363189,0.52166506,89657.0,89656.0,0.05794736]
["bitfinex-derivatives","BTCF0:USTF0",1764998364589,0.52166506,89657.0,89656.0,0.07489736]
["bitfinex-derivatives","BTCF0:USTF0",1764998368798,0.425,89657.0,89656.0,0.07489736]
["bitfinex-derivatives","BTCF0:USTF0",1764998369194,0.4544,89657.0,89656.0,0.07489736]
["bitfinex-derivatives","BTCF0:USTF0",1764998369393,0.48405,89657.0,89656.0,0.07489736]
["bitfinex-derivatives","BTCF0:USTF0",1764998369800,0.48305,89657.0,89656.0,0.07489736]
["bitfinex-derivatives","BTCF0:USTF0",1764998370104,0.48405,89657.0,89656.0,0.07489736]
["bitfinex-derivatives","BTCF0:USTF0",1764998374096,0.48405,89657.0,89656.0,0.02952736]
["bitfinex-derivatives","BTCF0:USTF0",1764998374296,0.48405,89657.0,89656.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1764998380712,0.48405,89657.0,89656.0,0.07602738]
["bitfinex-derivatives","BTCF0:USTF0",1764998381010,0.48405,89657.0,89656.0,0.08717908]
["bitfinex-derivatives","BTCF0:USTF0",1764998384305,0.005,89657.0,89656.0,0.08717908]
["bitfinex-derivatives","BTCF0:USTF0",1764998384614,0.035,89657.0,89656.0,0.16707521]
["bitfinex-derivatives","BTCF0:USTF0",1764998384803,0.035,89657.0,89656.0,0.08717908]
["bitfinex-derivatives","BTCF0:USTF0",1764998385616,0.034,89657.0,89656.0,0.08817908]
["bitfinex-derivatives","BTCF0:USTF0",1764998386017,0.03,89657.0,89656.0,0.08817908]
["bitfinex-derivatives","BTCF0:USTF0",1764998386214,0.03,89657.0,89656.0,0.09017908]
["bitfinex-derivatives","BTCF0:USTF0",1764998387617,0.0705207,89664.0,89663.0,0.0673408]
["bitfinex-derivatives","BTCF0:USTF0",1764998387810,0.4305207,89664.0,89663.0,0.06976082]
["bitfinex-derivatives","BTCF0:USTF0",1764998388807,0.4345207,89664.0,89663.0,0.06976082]
["bitfinex-derivatives","BTCF0:USTF0",1764998391406,0.42337,89664.0,89663.0,0.06976082]
["bitfinex-derivatives","BTCF0:USTF0",1764998392515,0.42237,89664.0,89663.0,0.06976082]
["bitfinex-derivatives","BTCF0:USTF0",1764998394618,0.41937,89664.0,89663.0,0.07076082]
["bitfinex-derivatives","BTCF0:USTF0",1764998395320,0.41937,89664.0,89663.0,0.07276082]
["bitfinex-derivatives","BTCF0:USTF0",1764998396521,0.05937,89664.0,89663.0,0.07276082]
["bitfinex-derivatives","BTCF0:USTF0",1764998400214,0.05795736,89673.0,89672.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1764998400408,0.41795736,89673.0,89672.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1764998401417,0.42295736,89673.0,89672.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1764998401920,0.05779,89668.0,89667.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1764998402118,0.45779,89668.0,89667.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1764998402911,0.45779,89668.0,89667.0,0.0660003]
["bitfinex-derivatives","BTCF0:USTF0",1764998403908,0.46079,89668.0,89667.0,0.0660003]
["bitfinex-derivatives","BTCF0:USTF0",1764998404113,0.46179,89668.0,89667.0,0.0660003]
["bitfinex-derivatives","BTCF0:USTF0",1764998405125,0.09179,89668.0,89667.0,0.0660003]
["bitfinex-derivatives","BTCF0:USTF0",1764998405318,0.004,89668.0,89667.0,0.0660003]
["bitfinex-derivatives","BTCF0:USTF0",1764998406423,0.0038344,89668.0,89667.0,0.0660003]
["bitfinex-derivatives","BTCF0:USTF0",1764998408620,0.0689376,89689.0,89688.0,0.0837277]
["bitfinex-derivatives","BTCF0:USTF0",1764998408827,0.45779,89689.0,89688.0,0.0837277]
["bitfinex-derivatives","BTCF0:USTF0",1764998409120,0.45779,89689.0,89688.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1764998409322,0.45779,89689.0,89688.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1764998410121,0.46379,89689.0,89688.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1764998411120,0.4749376,89689.0,89688.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1764998412426,0.4749376,89689.0,89688.0,0.09500009]
["bitfinex-derivatives","BTCF0:USTF0",1764998412732,0.46379,89689.0,89688.0,0.09500009]
["bitfinex-derivatives","BTCF0:USTF0",1764998413737,0.126,89689.0,89688.0,0.09500009]
["bitfinex-derivatives","BTCF0:USTF0",1764998414632,0.125,89689.0,89688.0,0.09500009]
["bitfinex-derivatives","BTCF0:USTF0",1764998414835,0.125,89689.0,89688.0,0.09600009]
["bitfinex-derivatives","BTCF0:USTF0",1764998415128,0.005,89689.0,89688.0,0.09600009]
["bitfinex-derivatives","BTCF0:USTF0",1764998415924,0.05795725,89697.0,89696.0,0.0837267]
["bitfinex-derivatives","BTCF0:USTF0",1764998416124,0.40795725,89697.0,89696.0,0.08614672]
["bitfinex-derivatives","BTCF0:USTF0",1764998417130,0.41095725,89697.0,89696.0,0.08614672]
["bitfinex-derivatives","BTCF0:USTF0",1764998431144,0.42210385,89697.0,89696.0,0.08614672]
["bitfinex-derivatives","BTCF0:USTF0",1764998431346,0.42210385,89697.0,89696.0,0.06841672]
["bitfinex-derivatives","BTCF0:USTF0",1764998434237,0.42210385,89697.0,89696.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1764998434438,0.0111474,89695.0,89694.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1764998434642,0.4180174,89695.0,89694.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1764998434845,0.4180174,89695.0,89694.0,0.0408469]
["bitfinex-derivatives","BTCF0:USTF0",1764998435047,0.4180174,89695.0,89694.0,0.0693369]
["bitfinex-derivatives","BTCF0:USTF0",1764998435647,0.4190174,89695.0,89694.0,0.0693369]
["bitfinex-derivatives","BTCF0:USTF0",1764998435851,0.4210174,89695.0,89694.0,0.0693369]
["bitfinex-derivatives","BTCF0:USTF0",1764998437246,0.40987,89695.0,89694.0,0.0693369]
["bitfinex-derivatives","BTCF0:USTF0",1764998442259,0.40987,89695.0,89694.0,0.14955627]
["bitfinex-derivatives","BTCF0:USTF0",1764998443265,0.40987,89695.0,89694.0,0.0693369]
["bitfinex-derivatives","BTCF0:USTF0",1764998444768,0.3641469,89695.0,89694.0,0.09140511]
["bitfinex-derivatives","BTCF0:USTF0",1764998444972,0.4210169,89695.0,89694.0,0.09140511]
["bitfinex-derivatives","BTCF0:USTF0",1764998446969,0.4210169,89695.0,89694.0,0.12110511]
["bitfinex-derivatives","BTCF0:USTF0",1764998447567,0.4210169,89695.0,89694.0,0.08025821]
["bitfinex-derivatives","BTCF0:USTF0",1764998447771,0.4210169,89695.0,89693.0,0.08025821]
["bitfinex-derivatives","BTCF0:USTF0",1764998447964,0.05687,89694.0,89693.0,0.08025821]
["bitfinex-derivatives","BTCF0:USTF0",1764998448279,0.41687,89694.0,89693.0,0.08025821]
["bitfinex-derivatives","BTCF0:USTF0",1764998448969,0.0680171,89693.0,89692.0,0.08025821]
["bitfinex-derivatives","BTCF0:USTF0",1764998449165,0.4880171,89693.0,89692.0,0.08025821]
["bitfinex-derivatives","BTCF0:USTF0",1764998449777,0.02798,89693.0,89692.0,0.16628541]
["bitfinex-derivatives","BTCF0:USTF0",1764998449976,0.03098,89695.0,89694.0,0.0693369]
["bitfinex-derivatives","BTCF0:USTF0",1764998450276,0.02898,89695.0,89694.0,0.07175692]
["bitfinex-derivatives","BTCF0:USTF0",1764998450460,0.00016725,89697.0,89696.0,0.0693367]
["bitfinex-derivatives","BTCF0:USTF0",1764998450658,0.00016725,89697.0,89696.0,0.07175672]
["bitfinex-derivatives","BTCF0:USTF0",1764998450875,0.02814725,89697.0,89696.0,0.07175672]
["bitfinex-derivatives","BTCF0:USTF0",1764998451066,0.00016725,89697.0,89696.0,0.07175672]
["bitfinex-derivatives","BTCF0:USTF0",1764998451573,0.00216725,89697.0,89696.0,0.07175672]
["bitfinex-derivatives","BTCF0:USTF0",1764998452571,0.00216725,89697.0,89696.0,0.1519906]
["bitfinex-derivatives","BTCF0:USTF0",1764998452971,0.00316725,89697.0,89696.0,0.1519906]
["bitfinex-derivatives","BTCF0:USTF0",1764998456677,0.03114725,89697.0,89696.0,0.1519906]
["bitfinex-derivatives","BTCF0:USTF0",1764998456877,0.03114725,89697.0,89696.0,0.1685306]
["bitfinex-derivatives","BTCF0:USTF0",1764998457581,0.00316725,89697.0,89696.0,0.1685306]
["bitfinex-derivatives","BTCF0:USTF0",1764998457776,0.00316725,89697.0,89696.0,0.08829672]
["bitfinex-derivatives","BTCF0:USTF0",1764998462082,0.0658751,89710.0,89709.0,0.0701851]
["bitfinex-derivatives","BTCF0:USTF0",1764998462382,0.4458751,89710.0,89709.0,0.0701851]
["bitfinex-derivatives","BTCF0:USTF0",1764998463278,0.4468751,89710.0,89709.0,0.0701851]
["bitfinex-derivatives","BTCF0:USTF0",1764998463474,0.4468751,89710.0,89709.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764998463675,0.4508751,89710.0,89709.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764998463875,0.0658756,89705.0,89704.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1764998464077,0.4358756,89705.0,89704.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764998465883,0.4388756,89705.0,89704.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764998467079,0.4378756,89705.0,89704.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764998467276,0.4388756,89705.0,89704.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764998470587,0.4388756,89705.0,89704.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1764998470789,0.4388756,89705.0,89704.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764998472188,0.065876,89702.0,89701.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764998472377,0.445876,89702.0,89701.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764998473285,0.446876,89702.0,89701.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764998473587,0.447876,89702.0,89701.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764998474187,0.446876,89702.0,89701.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764998474377,0.447876,89702.0,89701.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764998475389,0.0658768,89695.0,89693.0,0.08016683]
["bitfinex-derivatives","BTCF0:USTF0",1764998475586,0.05473,89688.0,89687.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764998475794,0.05473,89688.0,89685.0,0.08016683]
["bitfinex-derivatives","BTCF0:USTF0",1764998475795,0.05473,89684.0,89682.0,0.09158335]
["bitfinex-derivatives","BTCF0:USTF0",1764998476088,0.0658783,89683.0,89682.0,0.01141652]
["bitfinex-derivatives","BTCF0:USTF0",1764998476282,0.4858783,89683.0,89682.0,0.01141652]
["bitfinex-derivatives","BTCF0:USTF0",1764998476792,0.0792493,89675.0,89674.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764998476991,0.4992493,89675.0,89674.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764998477185,0.0658808,89663.0,89662.0,0.08016683]
["bitfinex-derivatives","BTCF0:USTF0",1764998477386,0.05473,89656.0,89655.0,0.01143775]
["bitfinex-derivatives","BTCF0:USTF0",1764998477590,0.48473,89656.0,89655.0,0.01143775]
["bitfinex-derivatives","BTCF0:USTF0",1764998477786,0.4958817,89656.0,89655.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764998478893,0.4958817,89656.0,89655.0,0.07021275]
["bitfinex-derivatives","BTCF0:USTF0",1764998479690,0.4978817,89656.0,89655.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764998480387,0.4988817,89656.0,89655.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764998486602,0.4988817,89656.0,89655.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1764998490596,0.4988817,89656.0,89655.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764998496314,0.4988817,89656.0,89655.0,0.0701918]
["bitfinex-derivatives","BTCF0:USTF0",1764998498512,0.003,89656.0,89655.0,0.0701918]
["bitfinex-derivatives","BTCF0:USTF0",1764998500911,0.03166,89656.0,89655.0,0.0701918]
["bitfinex-derivatives","BTCF0:USTF0",1764998502517,0.003,89656.0,89655.0,0.0701918]
["bitfinex-derivatives","BTCF0:USTF0",1764998506819,0.003,89656.0,89655.0,0.15035863]
["bitfinex-derivatives","BTCF0:USTF0",1764998507118,0.003,89656.0,89655.0,0.0701918]
["bitfinex-derivatives","BTCF0:USTF0",1764998507916,0.003,89656.0,89655.0,0.15042794]
["bitfinex-derivatives","BTCF0:USTF0",1764998508715,0.003,89656.0,89655.0,0.0701918]
["bitfinex-derivatives","BTCF0:USTF0",1764998512234,0.003,89656.0,89655.0,0.4401918]
["bitfinex-derivatives","BTCF0:USTF0",1764998514624,0.00016725,89664.0,89663.0,0.0681808]
["bitfinex-derivatives","BTCF0:USTF0",1764998514824,0.0681401,89669.0,89668.0,0.0849202]
["bitfinex-derivatives","BTCF0:USTF0",1764998515031,0.4781401,89669.0,89668.0,0.08734022]
["bitfinex-derivatives","BTCF0:USTF0",1764998515830,0.4781401,89669.0,89668.0,0.07619002]
["bitfinex-derivatives","BTCF0:USTF0",1764998516021,0.4781401,89669.0,89668.0,0.03162002]
["bitfinex-derivatives","BTCF0:USTF0",1764998516221,0.068141,89661.0,89660.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764998516423,0.478141,89661.0,89660.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764998517423,0.480141,89661.0,89660.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764998517623,0.481141,89661.0,89660.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764998518328,0.481141,89661.0,89660.0,0.13722458]
["bitfinex-derivatives","BTCF0:USTF0",1764998521328,0.481141,89661.0,89660.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764998521837,0.481141,89661.0,89660.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1764998522530,0.481141,89661.0,89660.0,0.0678812]
["bitfinex-derivatives","BTCF0:USTF0",1764998522732,0.003,89661.0,89660.0,0.0856912]
["bitfinex-derivatives","BTCF0:USTF0",1764998522934,0.003,89661.0,89660.0,0.16588578]
["bitfinex-derivatives","BTCF0:USTF0",1764998523329,0.05932,89661.0,89660.0,0.16588578]
["bitfinex-derivatives","BTCF0:USTF0",1764998523526,0.43932,89661.0,89660.0,0.0856912]
["bitfinex-derivatives","BTCF0:USTF0",1764998524334,0.43932,89661.0,89660.0,0.16589858]
["bitfinex-derivatives","BTCF0:USTF0",1764998525329,0.43932,89661.0,89660.0,0.15474738]
["bitfinex-derivatives","BTCF0:USTF0",1764998525530,0.43932,89661.0,89660.0,0.13693738]
["bitfinex-derivatives","BTCF0:USTF0",1764998525930,0.43932,89661.0,89660.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764998526336,0.43932,89661.0,89660.0,0.13693738]
["bitfinex-derivatives","BTCF0:USTF0",1764998527336,0.43932,89661.0,89660.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764998527532,0.43932,89661.0,89660.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1764998527927,0.003,89661.0,89660.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1764998530529,0.003,89661.0,89660.0,0.48454]
["bitfinex-derivatives","BTCF0:USTF0",1764998530734,0.0245167,89696.0,89676.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764998530936,0.02849725,89677.0,89676.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764998531138,0.05648725,89677.0,89676.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764998531843,0.05848725,89677.0,89676.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764998537038,0.44848725,89677.0,89676.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764998538046,0.05632,89674.0,89673.0,0.14761785]
["bitfinex-derivatives","BTCF0:USTF0",1764998538235,0.41632,89674.0,89673.0,0.14761785]
["bitfinex-derivatives","BTCF0:USTF0",1764998539345,0.41632,89674.0,89673.0,0.13646835]
["bitfinex-derivatives","BTCF0:USTF0",1764998539346,0.41732,89674.0,89673.0,0.13646835]
["bitfinex-derivatives","BTCF0:USTF0",1764998539548,0.05632,89669.0,89668.0,0.1366356]
["bitfinex-derivatives","BTCF0:USTF0",1764998539848,0.46632,89669.0,89668.0,0.13905562]
["bitfinex-derivatives","BTCF0:USTF0",1764998540047,0.4774701,89669.0,89668.0,0.13905562]
["bitfinex-derivatives","BTCF0:USTF0",1764998540438,0.4774701,89669.0,89668.0,0.1366356]
["bitfinex-derivatives","BTCF0:USTF0",1764998540633,0.4774701,89669.0,89668.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764998541539,0.4784701,89669.0,89668.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764998543546,0.0674719,89654.0,89653.0,0.14762035]
["bitfinex-derivatives","BTCF0:USTF0",1764998543748,0.4174719,89654.0,89653.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1764998544743,0.4184719,89654.0,89653.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1764998545049,0.4184719,89654.0,89653.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764998546644,0.4184719,89654.0,89653.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1764998547148,0.4184719,89654.0,89653.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764998548845,0.40732,89654.0,89653.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764998549352,0.4184719,89654.0,89653.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1764998551549,0.4184719,89654.0,89653.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764998552951,0.4184719,89654.0,89653.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1764998558957,0.001,89654.0,89653.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1764998559359,0.05839,89654.0,89653.0,0.067392]
["bitfinex-derivatives","BTCF0:USTF0",1764998564780,0.05839,89654.0,89653.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764998564962,0.44839,89654.0,89653.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764998566265,0.05739,89650.0,89649.0,0.13531835]
["bitfinex-derivatives","BTCF0:USTF0",1764998566458,0.41739,89650.0,89649.0,0.13531835]
["bitfinex-derivatives","BTCF0:USTF0",1764998567251,0.41739,89650.0,89649.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764998567857,0.4285424,89650.0,89649.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764998572670,0.4285424,89650.0,89649.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1764998572872,0.41739,89650.0,89649.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1764998580770,0.4285424,89650.0,89649.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1764998583971,0.41739,89650.0,89649.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1764998584173,0.4285424,89650.0,89649.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1764998584975,0.05739,89650.0,89649.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1764998591684,0.00016725,89658.0,89649.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1764998591892,0.0378103,89667.0,89666.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764998592085,0.45666,89667.0,89666.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764998592281,0.0130696,89673.0,89672.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1764998592589,0.3849896,89673.0,89672.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1764998593786,0.00400725,89681.0,89680.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1764998593988,0.00400725,89681.0,89680.0,0.07600002]
["bitfinex-derivatives","BTCF0:USTF0",1764998594187,0.37400725,89681.0,89680.0,0.07600002]
["bitfinex-derivatives","BTCF0:USTF0",1764998596679,0.09400725,89681.0,89680.0,0.07600002]
["bitfinex-derivatives","BTCF0:USTF0",1764998596887,0.40400725,89681.0,89680.0,0.07600002]
["bitfinex-derivatives","BTCF0:USTF0",1764998600893,0.00400725,89681.0,89680.0,0.07600002]
["bitfinex-derivatives","BTCF0:USTF0",1764998602091,0.00208725,89681.0,89680.0,0.07600002]
["bitfinex-derivatives","BTCF0:USTF0",1764998602492,0.00016725,89681.0,89680.0,0.07600002]
["bitfinex-derivatives","BTCF0:USTF0",1764998603592,0.00208725,89681.0,89680.0,0.07600002]
["bitfinex-derivatives","BTCF0:USTF0",1764998605993,0.00016725,89681.0,89680.0,0.07600002]
["bitfinex-derivatives","BTCF0:USTF0",1764998606188,0.00400725,89681.0,89680.0,0.07600002]
["bitfinex-derivatives","BTCF0:USTF0",1764998609595,0.00208725,89681.0,89680.0,0.07600002]
["bitfinex-derivatives","BTCF0:USTF0",1764998612200,0.00016725,89681.0,89680.0,0.07600002]
["bitfinex-derivatives","BTCF0:USTF0",1764998615408,0.00400725,89681.0,89680.0,0.07600002]
["bitfinex-derivatives","BTCF0:USTF0",1764998620815,0.37515585,89681.0,89680.0,0.07600002]
["bitfinex-derivatives","BTCF0:USTF0",1764998621512,0.37515585,89681.0,89680.0,0.15623249]
["bitfinex-derivatives","BTCF0:USTF0",1764998622415,0.37515585,89681.0,89680.0,0.15615417]
["bitfinex-derivatives","BTCF0:USTF0",1764998622618,0.37515585,89681.0,89680.0,0.07600002]
["bitfinex-derivatives","BTCF0:USTF0",1764998623206,0.00400725,89681.0,89680.0,0.16730287]
["bitfinex-derivatives","BTCF0:USTF0",1764998623514,0.03016725,89681.0,89680.0,0.08714872]
["bitfinex-derivatives","BTCF0:USTF0",1764998624921,0.00016725,89681.0,89680.0,0.08714872]
["bitfinex-derivatives","BTCF0:USTF0",1764998629226,0.00400725,89681.0,89680.0,0.08714872]
["bitfinex-derivatives","BTCF0:USTF0",1764998631124,0.00208725,89681.0,89680.0,0.08714872]
["bitfinex-derivatives","BTCF0:USTF0",1764998631416,0.00016725,89681.0,89680.0,0.08714872]
["bitfinex-derivatives","BTCF0:USTF0",1764998636230,0.00208725,89681.0,89680.0,0.08714872]
["bitfinex-derivatives","BTCF0:USTF0",1764998636428,0.42400725,89681.0,89680.0,0.07600002]
["bitfinex-derivatives","BTCF0:USTF0",1764998636731,0.43515585,89681.0,89680.0,0.08714872]
["bitfinex-derivatives","BTCF0:USTF0",1764998641236,0.42400725,89681.0,89680.0,0.08714872]
["bitfinex-derivatives","BTCF0:USTF0",1764998642930,0.43515585,89681.0,89680.0,0.07600002]
["bitfinex-derivatives","BTCF0:USTF0",1764998645828,0.00016725,89681.0,89680.0,0.07600002]
["bitfinex-derivatives","BTCF0:USTF0",1764998648342,0.00192,89697.0,89696.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764998648542,0.08192,89697.0,89696.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764998648940,0.35192,89697.0,89696.0,0.1691199]
["bitfinex-derivatives","BTCF0:USTF0",1764998649144,0.35384,89697.0,89696.0,0.1691199]
["bitfinex-derivatives","BTCF0:USTF0",1764998649342,0.35384,89697.0,89696.0,0.08894046]
["bitfinex-derivatives","BTCF0:USTF0",1764998652642,0.00016725,89705.0,89696.0,0.08894046]
["bitfinex-derivatives","BTCF0:USTF0",1764998652643,0.00016725,89705.0,89704.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764998652839,0.0111446,89713.0,89712.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764998652840,0.0149846,89713.0,89712.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764998653148,0.4449846,89713.0,89712.0,0.07860002]
["bitfinex-derivatives","BTCF0:USTF0",1764998653449,0.43384,89713.0,89712.0,0.07860002]
["bitfinex-derivatives","BTCF0:USTF0",1764998664456,0.4449846,89713.0,89712.0,0.07860002]
["bitfinex-derivatives","BTCF0:USTF0",1764998664656,0.0149851,89709.0,89708.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764998664857,0.3649851,89709.0,89708.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764998668950,0.0149856,89705.0,89704.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764998669153,0.4149856,89705.0,89704.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764998670263,0.0149866,89697.0,89696.0,0.04105046]
["bitfinex-derivatives","BTCF0:USTF0",1764998670464,0.0149876,89689.0,89688.0,0.07509725]
["bitfinex-derivatives","BTCF0:USTF0",1764998670655,0.3649876,89689.0,89688.0,0.07509725]
["bitfinex-derivatives","BTCF0:USTF0",1764998670855,0.3649876,89689.0,89688.0,0.08715089]
["bitfinex-derivatives","BTCF0:USTF0",1764998671955,0.3649876,89689.0,89688.0,0.07509725]
["bitfinex-derivatives","BTCF0:USTF0",1764998682072,0.35384,89689.0,89688.0,0.07509725]
["bitfinex-derivatives","BTCF0:USTF0",1764998682463,0.12384,89689.0,89688.0,0.07509725]
["bitfinex-derivatives","BTCF0:USTF0",1764998684967,0.00192,89689.0,89688.0,0.07509725]
["bitfinex-derivatives","BTCF0:USTF0",1764998685175,0.00400725,89697.0,89696.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764998685472,0.38400725,89697.0,89696.0,0.07749002]
["bitfinex-derivatives","BTCF0:USTF0",1764998687276,0.38500725,89697.0,89696.0,0.07749002]
["bitfinex-derivatives","BTCF0:USTF0",1764998690769,0.38400725,89697.0,89696.0,0.07749002]
["bitfinex-derivatives","BTCF0:USTF0",1764998700983,0.38400725,89697.0,89696.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764998701289,0.0149873,89691.0,89690.0,0.08017944]
["bitfinex-derivatives","BTCF0:USTF0",1764998701490,0.4149873,89691.0,89690.0,0.08017944]
["bitfinex-derivatives","BTCF0:USTF0",1764998701788,0.4149873,89691.0,89690.0,0.13914944]
["bitfinex-derivatives","BTCF0:USTF0",1764998702884,0.4149873,89691.0,89690.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764998704191,0.4149873,89691.0,89690.0,0.0701174]
["bitfinex-derivatives","BTCF0:USTF0",1764998707494,0.4149873,89691.0,89690.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764998724490,0.4149873,89691.0,89690.0,0.11028009]
["bitfinex-derivatives","BTCF0:USTF0",1764998725191,0.00384,89690.0,89689.0,0.08028009]
["bitfinex-derivatives","BTCF0:USTF0",1764998725501,0.0149876,89689.0,89688.0,0.08044734]
["bitfinex-derivatives","BTCF0:USTF0",1764998725696,0.3749876,89689.0,89688.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764998726002,0.39995638,89689.0,89688.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764998726197,0.0149888,89679.0,89678.0,0.08028009]
["bitfinex-derivatives","BTCF0:USTF0",1764998726397,0.0149891,89677.0,89676.0,0.08028009]
["bitfinex-derivatives","BTCF0:USTF0",1764998726601,0.3949891,89677.0,89676.0,0.08028009]
["bitfinex-derivatives","BTCF0:USTF0",1764998727296,0.3949891,89677.0,89675.0,0.08028009]
["bitfinex-derivatives","BTCF0:USTF0",1764998727501,0.0149893,89675.0,89674.0,0.08028009]
["bitfinex-derivatives","BTCF0:USTF0",1764998727795,0.3949893,89675.0,89674.0,0.09263872]
["bitfinex-derivatives","BTCF0:USTF0",1764998727986,0.3949893,89675.0,89670.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1764998727987,0.3949893,89675.0,89668.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764998728190,0.0149901,89669.0,89668.0,0.03258727]
["bitfinex-derivatives","BTCF0:USTF0",1764998728398,0.4049901,89669.0,89668.0,0.03258727]
["bitfinex-derivatives","BTCF0:USTF0",1764998729402,0.4049901,89669.0,89668.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764998731293,0.00384,89654.0,89653.0,0.10836009]
["bitfinex-derivatives","BTCF0:USTF0",1764998731495,0.3749919,89654.0,89653.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764998732104,0.00384,89649.0,89647.0,0.08028009]
["bitfinex-derivatives","BTCF0:USTF0",1764998732299,0.00384,89645.0,89644.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764998732505,0.0149932,89644.0,89643.0,9.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764998732702,0.3849932,89644.0,89643.0,9.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764998734097,0.3849932,89644.0,89643.0,0.05729032]
["bitfinex-derivatives","BTCF0:USTF0",1764998734297,0.3849932,89644.0,89643.0,0.05929032]
["bitfinex-derivatives","BTCF0:USTF0",1764998735096,0.3849932,89644.0,89643.0,0.06629032]
["bitfinex-derivatives","BTCF0:USTF0",1764998747013,0.3849932,89644.0,89643.0,0.08340032]
["bitfinex-derivatives","BTCF0:USTF0",1764998762431,0.3849932,89644.0,89643.0,0.16368041]
["bitfinex-derivatives","BTCF0:USTF0",1764998763637,0.3849932,89644.0,89643.0,0.15668041]
["bitfinex-derivatives","BTCF0:USTF0",1764998763831,0.3849932,89644.0,89643.0,0.15868041]
["bitfinex-derivatives","BTCF0:USTF0",1764998764033,0.3849932,89644.0,89643.0,0.15968041]
["bitfinex-derivatives","BTCF0:USTF0",1764998767332,0.3849932,89644.0,89643.0,0.07940032]
["bitfinex-derivatives","BTCF0:USTF0",1764998774035,0.3849932,89644.0,89643.0,0.00509032]
["bitfinex-derivatives","BTCF0:USTF0",1764998776642,0.0149937,89640.0,89639.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764998776941,0.4049937,89640.0,89639.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764998777534,0.40509315,89640.0,89639.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764998777841,0.40509315,89640.0,89639.0,0.00116725]
["bitfinex-derivatives","BTCF0:USTF0",1764998778832,0.40509315,89640.0,89639.0,0.00516725]
["bitfinex-derivatives","BTCF0:USTF0",1764998780940,0.40509315,89640.0,89639.0,0.03449725]
["bitfinex-derivatives","BTCF0:USTF0",1764998787742,0.40509315,89640.0,89639.0,0.00516725]
["bitfinex-derivatives","BTCF0:USTF0",1764998796552,0.40509315,89640.0,89639.0,0.06322725]
["bitfinex-derivatives","BTCF0:USTF0",1764998805358,0.39009945,89640.0,89639.0,0.06322725]
["bitfinex-derivatives","BTCF0:USTF0",1764998805552,0.0149918,89656.0,89655.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764998805756,0.45039033,89656.0,89655.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764998806247,0.45038316,89656.0,89655.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764998806656,0.4259918,89656.0,89655.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764998806861,0.4440718,89656.0,89655.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764998807363,0.4459918,89656.0,89655.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764998807562,0.4479918,89656.0,89655.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764998808162,0.4469918,89656.0,89655.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764998808362,0.4459918,89656.0,89655.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764998808559,0.43484,89656.0,89655.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764998810558,0.43384,89656.0,89655.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1764998811160,0.43384,89656.0,89655.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1764998813466,0.43384,89656.0,89655.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764998813668,0.43484,89656.0,89655.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764998815466,0.43484,89656.0,89655.0,0.0856018]
["bitfinex-derivatives","BTCF0:USTF0",1764998815866,0.16484,89656.0,89655.0,0.0856018]
["bitfinex-derivatives","BTCF0:USTF0",1764998817075,0.16384,89656.0,89655.0,0.0856018]
["bitfinex-derivatives","BTCF0:USTF0",1764998817276,0.16484,89656.0,89655.0,0.0856018]
["bitfinex-derivatives","BTCF0:USTF0",1764998817967,0.37384,89656.0,89655.0,0.0856018]
["bitfinex-derivatives","BTCF0:USTF0",1764998818178,0.37384,89656.0,89655.0,0.0866018]
["bitfinex-derivatives","BTCF0:USTF0",1764998818977,0.37384,89656.0,89655.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1764998819476,0.37384,89656.0,89655.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764998819669,0.37484,89656.0,89655.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764998820075,0.37384,89656.0,89655.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764998820275,0.37484,89656.0,89655.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764998827080,0.37484,89656.0,89655.0,0.0856018]
["bitfinex-derivatives","BTCF0:USTF0",1764998829083,0.37484,89656.0,89655.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764998830975,0.014992,89653.0,89652.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764998831175,0.384992,89653.0,89652.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764998832283,0.384992,89653.0,89652.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764998833378,0.0149932,89644.0,89643.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764998833579,0.4249932,89644.0,89643.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764998834680,0.4249932,89644.0,89643.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764998835389,0.4249932,89644.0,89643.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764998848196,0.4249932,89644.0,89643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764998849398,0.4249932,89644.0,89643.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1764998849599,0.4249932,89644.0,89643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764998852500,0.4249932,89644.0,89643.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1764998852796,0.4249932,89644.0,89643.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764998853001,0.4249932,89644.0,89643.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1764998856800,0.4249932,89644.0,89643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764998864306,0.4249932,89644.0,89643.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1764998874412,0.4249932,89644.0,89643.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1764998881014,0.4249932,89644.0,89643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764998881414,0.45053768,89644.0,89643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764998881916,0.45053768,89644.0,89643.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764998883325,0.4249932,89644.0,89643.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764998886024,0.2349932,89644.0,89643.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764998901443,0.26062257,89644.0,89643.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764998924356,0.25870257,89644.0,89643.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764998924550,0.26062257,89644.0,89643.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764998935265,0.26062257,89644.0,89643.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1764998935867,0.26062257,89644.0,89643.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764998944478,0.22,89644.0,89643.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764998954281,0.22,89644.0,89643.0,0.14076398]
["bitfinex-derivatives","BTCF0:USTF0",1764998957179,0.0111524,89651.0,89643.0,0.14076398]
["bitfinex-derivatives","BTCF0:USTF0",1764998957180,0.0149924,89651.0,89650.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1764998957485,0.4449924,89651.0,89650.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1764998958883,0.4449924,89651.0,89650.0,0.0853524]
["bitfinex-derivatives","BTCF0:USTF0",1764998959092,0.4459924,89651.0,89650.0,0.0853524]
["bitfinex-derivatives","BTCF0:USTF0",1764998959785,0.43484,89651.0,89650.0,0.0853524]
["bitfinex-derivatives","BTCF0:USTF0",1764998970290,0.00484,89651.0,89650.0,0.0853524]
["bitfinex-derivatives","BTCF0:USTF0",1764998970478,0.00292,89651.0,89650.0,0.16542638]
["bitfinex-derivatives","BTCF0:USTF0",1764998970988,0.00484,89651.0,89650.0,0.16542638]
["bitfinex-derivatives","BTCF0:USTF0",1764998972493,0.00484,89651.0,89650.0,0.0853524]
["bitfinex-derivatives","BTCF0:USTF0",1764998978392,0.00292,89651.0,89650.0,0.0853524]
["bitfinex-derivatives","BTCF0:USTF0",1764998981996,0.001,89651.0,89650.0,0.0853524]
["bitfinex-derivatives","BTCF0:USTF0",1764998982888,0.00292,89651.0,89650.0,0.0853524]
["bitfinex-derivatives","BTCF0:USTF0",1764998984291,0.00484,89651.0,89650.0,0.0853524]
["bitfinex-derivatives","BTCF0:USTF0",1764998986595,0.35484,89651.0,89650.0,0.0853524]
["bitfinex-derivatives","BTCF0:USTF0",1764998988391,0.3659923,89651.0,89650.0,0.0853524]
["bitfinex-derivatives","BTCF0:USTF0",1764998989297,0.35484,89651.0,89650.0,0.0853524]
["bitfinex-derivatives","BTCF0:USTF0",1764999001406,0.00384,89649.0,89648.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764999001708,0.00384,89649.0,89646.0,0.1172043]
["bitfinex-derivatives","BTCF0:USTF0",1764999001709,0.00384,89647.0,89646.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764999001910,0.37384,89647.0,89646.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1764999002204,0.37384,89647.0,89639.0,0.10039155]
["bitfinex-derivatives","BTCF0:USTF0",1764999002205,0.00384,89640.0,89639.0,0.10039155]
["bitfinex-derivatives","BTCF0:USTF0",1764999002395,0.42384,89640.0,89639.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764999003203,0.42384,89640.0,89639.0,0.05823727]
["bitfinex-derivatives","BTCF0:USTF0",1764999003407,0.42384,89640.0,89639.0,0.06123727]
["bitfinex-derivatives","BTCF0:USTF0",1764999003607,0.42384,89640.0,89639.0,0.05881725]
["bitfinex-derivatives","BTCF0:USTF0",1764999004308,0.42384,89640.0,89639.0,0.05981725]
["bitfinex-derivatives","BTCF0:USTF0",1764999009609,0.42,89640.0,89639.0,0.05981725]
["bitfinex-derivatives","BTCF0:USTF0",1764999009914,0.42384,89640.0,89639.0,0.05981725]
["bitfinex-derivatives","BTCF0:USTF0",1764999013199,0.10192,89640.0,89639.0,0.05981725]
["bitfinex-derivatives","BTCF0:USTF0",1764999014511,0.1,89640.0,89639.0,0.05981725]
["bitfinex-derivatives","BTCF0:USTF0",1764999014715,0.01515875,89657.0,89656.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764999014911,0.41515875,89657.0,89656.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764999015515,0.0149928,89647.0,89643.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1764999015721,0.4249928,89647.0,89643.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1764999015907,0.4249928,89647.0,89646.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764999016216,0.4249928,89647.0,89646.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1764999018117,0.4249928,89647.0,89646.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764999028820,0.4249928,89647.0,89646.0,0.0855829]
["bitfinex-derivatives","BTCF0:USTF0",1764999032926,0.4249928,89647.0,89646.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764999034222,0.4249928,89647.0,89646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764999036516,0.0149937,89640.0,89639.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764999036723,0.3849937,89640.0,89639.0,0.00258727]
["bitfinex-derivatives","BTCF0:USTF0",1764999037020,0.3849937,89640.0,89639.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1764999037927,0.3849937,89640.0,89639.0,0.00116725]
["bitfinex-derivatives","BTCF0:USTF0",1764999038127,0.3849937,89640.0,89639.0,0.00416725]
["bitfinex-derivatives","BTCF0:USTF0",1764999055427,0.3849937,89640.0,89639.0,0.03371725]
["bitfinex-derivatives","BTCF0:USTF0",1764999064439,0.4112124,89640.0,89639.0,0.03371725]
["bitfinex-derivatives","BTCF0:USTF0",1764999064636,0.4112124,89640.0,89639.0,0.00416725]
["bitfinex-derivatives","BTCF0:USTF0",1764999075759,0.014995,89629.0,89628.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764999075962,0.384995,89629.0,89628.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764999076258,0.384995,89629.0,89628.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764999077156,0.384995,89629.0,89628.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1764999077361,0.384995,89629.0,89628.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1764999078061,0.384995,89629.0,89628.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1764999078256,0.384995,89629.0,89628.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1764999078658,0.384995,89629.0,89628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764999079162,0.384995,89629.0,89628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764999079763,0.384995,89629.0,89628.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1764999084967,0.384995,89629.0,89628.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1764999087866,0.384995,89629.0,89628.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1764999104379,0.41115278,89629.0,89628.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1764999128793,0.41115278,89629.0,89628.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1764999129397,0.41115278,89629.0,89628.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1764999129591,0.41115278,89629.0,89628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764999129798,0.014996,89621.0,89620.0,0.07518736]
["bitfinex-derivatives","BTCF0:USTF0",1764999129989,0.394996,89621.0,89620.0,0.07518736]
["bitfinex-derivatives","BTCF0:USTF0",1764999130996,0.394996,89621.0,89620.0,0.07618736]
["bitfinex-derivatives","BTCF0:USTF0",1764999131798,0.42108152,89621.0,89620.0,0.07918736]
["bitfinex-derivatives","BTCF0:USTF0",1764999133895,0.42108152,89621.0,89620.0,0.03378736]
["bitfinex-derivatives","BTCF0:USTF0",1764999134101,0.42108152,89621.0,89620.0,0.00416736]
["bitfinex-derivatives","BTCF0:USTF0",1764999135999,0.42108152,89621.0,89620.0,0.03378736]
["bitfinex-derivatives","BTCF0:USTF0",1764999141898,0.42108152,89621.0,89620.0,0.00416736]
["bitfinex-derivatives","BTCF0:USTF0",1764999142400,0.42108152,89621.0,89620.0,0.06248736]
["bitfinex-derivatives","BTCF0:USTF0",1764999143002,0.42108152,89621.0,89620.0,0.07918736]
["bitfinex-derivatives","BTCF0:USTF0",1764999147805,0.394996,89621.0,89620.0,0.07918736]
["bitfinex-derivatives","BTCF0:USTF0",1764999152308,0.4210654,89621.0,89620.0,0.07918736]
["bitfinex-derivatives","BTCF0:USTF0",1764999153703,0.4172254,89621.0,89620.0,0.07918736]
["bitfinex-derivatives","BTCF0:USTF0",1764999153908,0.391156,89621.0,89620.0,0.07918736]
["bitfinex-derivatives","BTCF0:USTF0",1764999162119,0.393076,89621.0,89620.0,0.07918736]
["bitfinex-derivatives","BTCF0:USTF0",1764999162613,0.394996,89621.0,89620.0,0.07918736]
["bitfinex-derivatives","BTCF0:USTF0",1764999177243,0.394996,89621.0,89620.0,0.00416736]
["bitfinex-derivatives","BTCF0:USTF0",1764999177443,0.394996,89621.0,89620.0,0.03137736]
["bitfinex-derivatives","BTCF0:USTF0",1764999177643,0.394996,89621.0,89620.0,0.00416736]
["bitfinex-derivatives","BTCF0:USTF0",1764999178339,0.394996,89621.0,89620.0,0.03137736]
["bitfinex-derivatives","BTCF0:USTF0",1764999179343,0.394996,89621.0,89620.0,0.06094736]
["bitfinex-derivatives","BTCF0:USTF0",1764999180243,0.42109104,89621.0,89620.0,0.00416736]
["bitfinex-derivatives","BTCF0:USTF0",1764999192239,0.0149973,89611.0,89610.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764999192439,0.4449973,89611.0,89610.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764999194446,0.4449973,89611.0,89610.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764999195745,0.4449973,89611.0,89610.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764999201452,0.47115108,89611.0,89610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764999202251,0.47115108,89611.0,89610.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1764999202655,0.47115108,89611.0,89610.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1764999208361,0.47115108,89611.0,89610.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1764999208566,0.07408,89607.0,89606.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764999208766,0.0684083,89603.0,89602.0,0.05751736]
["bitfinex-derivatives","BTCF0:USTF0",1764999208964,0.4684083,89603.0,89602.0,0.05751736]
["bitfinex-derivatives","BTCF0:USTF0",1764999210061,0.4684083,89603.0,89602.0,0.05851736]
["bitfinex-derivatives","BTCF0:USTF0",1764999211768,0.4684083,89603.0,89602.0,0.05951736]
["bitfinex-derivatives","BTCF0:USTF0",1764999222176,0.4984083,89603.0,89602.0,0.05951736]
["bitfinex-derivatives","BTCF0:USTF0",1764999224469,0.4984083,89603.0,89602.0,0.03051736]
["bitfinex-derivatives","BTCF0:USTF0",1764999225268,0.4984083,89603.0,89602.0,0.05877736]
["bitfinex-derivatives","BTCF0:USTF0",1764999226171,0.4984083,89603.0,89602.0,0.03132736]
["bitfinex-derivatives","BTCF0:USTF0",1764999226675,0.4984083,89603.0,89602.0,0.05958736]
["bitfinex-derivatives","BTCF0:USTF0",1764999238577,0.4984083,89603.0,89602.0,0.03132736]
["bitfinex-derivatives","BTCF0:USTF0",1764999238781,0.4984083,89603.0,89602.0,0.00216736]
["bitfinex-derivatives","BTCF0:USTF0",1764999239988,0.52464835,89603.0,89602.0,0.00216736]
["bitfinex-derivatives","BTCF0:USTF0",1764999241188,0.52464835,89603.0,89602.0,0.05868736]
["bitfinex-derivatives","BTCF0:USTF0",1764999241383,0.4984083,89603.0,89602.0,0.05868736]
["bitfinex-derivatives","BTCF0:USTF0",1764999242592,0.4984083,89603.0,89602.0,0.03024736]
["bitfinex-derivatives","BTCF0:USTF0",1764999242792,0.4984083,89603.0,89602.0,0.00216736]
["bitfinex-derivatives","BTCF0:USTF0",1764999244090,0.52465072,89603.0,89602.0,0.00216736]
["bitfinex-derivatives","BTCF0:USTF0",1764999247286,0.0696793,89595.0,89594.0,0.06786136]
["bitfinex-derivatives","BTCF0:USTF0",1764999247486,0.4496793,89595.0,89594.0,0.04181419]
["bitfinex-derivatives","BTCF0:USTF0",1764999248183,0.4496793,89595.0,89594.0,0.0531148]
["bitfinex-derivatives","BTCF0:USTF0",1764999248383,0.44976964,89595.0,89594.0,0.0531148]
["bitfinex-derivatives","BTCF0:USTF0",1764999248584,0.44976964,89595.0,89594.0,0.0541148]
["bitfinex-derivatives","BTCF0:USTF0",1764999248784,0.44976964,89595.0,89594.0,0.0551148]
["bitfinex-derivatives","BTCF0:USTF0",1764999253293,0.44976964,89595.0,89594.0,0.13533634]
["bitfinex-derivatives","BTCF0:USTF0",1764999253484,0.44976964,89595.0,89594.0,0.0551148]
["bitfinex-derivatives","BTCF0:USTF0",1764999253885,0.44976964,89595.0,89594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764999254085,0.47601364,89595.0,89594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764999254684,0.99333364,89595.0,89594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764999255286,0.44976964,89595.0,89594.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1764999255490,0.47599263,89595.0,89594.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1764999255791,0.47599263,89595.0,89594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764999256695,0.0696809,89582.0,89581.0,0.13674154]
["bitfinex-derivatives","BTCF0:USTF0",1764999256999,0.4496809,89582.0,89581.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764999257187,0.4496809,89582.0,89581.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1764999257890,0.4496809,89582.0,89581.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1764999258289,0.4496809,89582.0,89581.0,0.01449258]
["bitfinex-derivatives","BTCF0:USTF0",1764999258490,0.9670009,89582.0,89581.0,0.00155088]
["bitfinex-derivatives","BTCF0:USTF0",1764999258695,0.0696824,89570.0,89569.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1764999258891,0.42977274,89570.0,89569.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1764999259599,0.42977274,89570.0,89569.0,0.05050638]
["bitfinex-derivatives","BTCF0:USTF0",1764999259895,0.42977274,89570.0,89569.0,0.05250638]
["bitfinex-derivatives","BTCF0:USTF0",1764999260292,0.42977274,89570.0,89569.0,0.05550638]
["bitfinex-derivatives","BTCF0:USTF0",1764999263807,0.42977274,89570.0,89569.0,0.08394638]
["bitfinex-derivatives","BTCF0:USTF0",1764999266398,0.14861034,89570.0,89569.0,0.08394638]
["bitfinex-derivatives","BTCF0:USTF0",1764999267601,9.034e-05,89570.0,89569.0,0.08394638]
["bitfinex-derivatives","BTCF0:USTF0",1764999268099,0.05861034,89570.0,89569.0,0.08394638]
["bitfinex-derivatives","BTCF0:USTF0",1764999268408,9.034e-05,89570.0,89569.0,0.08394638]
["bitfinex-derivatives","BTCF0:USTF0",1764999273601,0.05719,89584.0,89583.0,0.0663608]
["bitfinex-derivatives","BTCF0:USTF0",1764999274800,0.05735736,89590.0,89589.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1764999275004,0.44735736,89590.0,89589.0,0.06878002]
["bitfinex-derivatives","BTCF0:USTF0",1764999276712,0.44735736,89590.0,89589.0,0.06978002]
["bitfinex-derivatives","BTCF0:USTF0",1764999277208,0.15735736,89590.0,89589.0,0.06978002]
["bitfinex-derivatives","BTCF0:USTF0",1764999277407,0.00016736,89590.0,89589.0,0.06978002]
["bitfinex-derivatives","BTCF0:USTF0",1764999280003,0.02805736,89590.0,89589.0,0.06978002]
["bitfinex-derivatives","BTCF0:USTF0",1764999281410,0.05735736,89590.0,89589.0,0.06978002]
["bitfinex-derivatives","BTCF0:USTF0",1764999286410,0.00016736,89590.0,89589.0,0.08411002]
["bitfinex-derivatives","BTCF0:USTF0",1764999286610,0.07512,89604.0,89603.0,0.0663583]
["bitfinex-derivatives","BTCF0:USTF0",1764999286809,0.46512,89604.0,89603.0,0.0663583]
["bitfinex-derivatives","BTCF0:USTF0",1764999288004,0.46612,89604.0,89603.0,0.0663583]
["bitfinex-derivatives","BTCF0:USTF0",1764999288716,0.47112,89604.0,89603.0,0.0673583]
["bitfinex-derivatives","BTCF0:USTF0",1764999289110,0.4822781,89604.0,89603.0,0.0673583]
["bitfinex-derivatives","BTCF0:USTF0",1764999289311,0.4822781,89604.0,89603.0,0.0121583]
["bitfinex-derivatives","BTCF0:USTF0",1764999291213,0.4812781,89604.0,89603.0,0.0121583]
["bitfinex-derivatives","BTCF0:USTF0",1764999291415,0.4822781,89604.0,89603.0,0.0121583]
["bitfinex-derivatives","BTCF0:USTF0",1764999294109,0.4822781,89604.0,89603.0,0.0391883]
["bitfinex-derivatives","BTCF0:USTF0",1764999297221,0.4822781,89604.0,89603.0,0.0669883]
["bitfinex-derivatives","BTCF0:USTF0",1764999301520,0.47112,89604.0,89603.0,0.0669883]
["bitfinex-derivatives","BTCF0:USTF0",1764999302219,0.47112,89604.0,89603.0,0.0121583]
["bitfinex-derivatives","BTCF0:USTF0",1764999302921,0.47112,89604.0,89603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764999303818,0.47112,89604.0,89595.0,0.01132666]
["bitfinex-derivatives","BTCF0:USTF0",1764999303819,0.07387,89596.0,89595.0,0.01132666]
["bitfinex-derivatives","BTCF0:USTF0",1764999304123,0.5150291,89596.0,89595.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1764999304710,0.5150291,89596.0,89595.0,0.00258748]
["bitfinex-derivatives","BTCF0:USTF0",1764999304914,0.5150291,89596.0,89595.0,0.00116746]
["bitfinex-derivatives","BTCF0:USTF0",1764999306221,0.5160291,89596.0,89595.0,0.00116746]
["bitfinex-derivatives","BTCF0:USTF0",1764999307321,0.5160291,89596.0,89595.0,0.08129269]
["bitfinex-derivatives","BTCF0:USTF0",1764999308629,0.5160291,89596.0,89595.0,0.00116746]
["bitfinex-derivatives","BTCF0:USTF0",1764999323540,0.5160291,89596.0,89595.0,0.05647746]
["bitfinex-derivatives","BTCF0:USTF0",1764999325230,0.50487,89596.0,89595.0,0.05647746]
["bitfinex-derivatives","BTCF0:USTF0",1764999325536,0.50487,89596.0,89595.0,0.13660269]
["bitfinex-derivatives","BTCF0:USTF0",1764999326039,0.5160291,89596.0,89595.0,0.05647746]
["bitfinex-derivatives","BTCF0:USTF0",1764999326243,0.23738,89596.0,89595.0,0.13660269]
["bitfinex-derivatives","BTCF0:USTF0",1764999326537,0.05738,89596.0,89595.0,0.05647746]
["bitfinex-derivatives","BTCF0:USTF0",1764999331141,0.02974,89596.0,89595.0,0.05647746]
["bitfinex-derivatives","BTCF0:USTF0",1764999331438,0.02974,89596.0,89595.0,0.46647746]
["bitfinex-derivatives","BTCF0:USTF0",1764999332234,0.001,89596.0,89595.0,0.46647746]
["bitfinex-derivatives","BTCF0:USTF0",1764999334041,0.05827,89604.0,89603.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764999334237,0.05827,89604.0,89603.0,0.05874002]
["bitfinex-derivatives","BTCF0:USTF0",1764999335045,0.05827,89604.0,89603.0,0.06989832]
["bitfinex-derivatives","BTCF0:USTF0",1764999335245,0.05827,89604.0,89603.0,0.1501452]
["bitfinex-derivatives","BTCF0:USTF0",1764999335945,0.07509,89604.0,89603.0,0.06989832]
["bitfinex-derivatives","BTCF0:USTF0",1764999336140,0.07509,89604.0,89603.0,0.15013342]
["bitfinex-derivatives","BTCF0:USTF0",1764999336346,0.08209,89604.0,89603.0,0.15113342]
["bitfinex-derivatives","BTCF0:USTF0",1764999336745,0.07609,89604.0,89603.0,0.15013342]
["bitfinex-derivatives","BTCF0:USTF0",1764999336945,0.07709,89604.0,89603.0,0.15013342]
["bitfinex-derivatives","BTCF0:USTF0",1764999337244,0.06027,89604.0,89603.0,0.15013342]
["bitfinex-derivatives","BTCF0:USTF0",1764999337542,0.05927,89604.0,89603.0,0.15013342]
["bitfinex-derivatives","BTCF0:USTF0",1764999337735,0.05927,89604.0,89603.0,0.15113342]
["bitfinex-derivatives","BTCF0:USTF0",1764999338133,0.05927,89604.0,89603.0,0.07089832]
["bitfinex-derivatives","BTCF0:USTF0",1764999346541,0.07609,89604.0,89603.0,0.07089832]
["bitfinex-derivatives","BTCF0:USTF0",1764999348651,0.47609,89604.0,89603.0,0.04325832]
["bitfinex-derivatives","BTCF0:USTF0",1764999348956,0.47609,89604.0,89603.0,0.01457832]
["bitfinex-derivatives","BTCF0:USTF0",1764999353255,0.47609,89604.0,89603.0,0.09481342]
["bitfinex-derivatives","BTCF0:USTF0",1764999355263,0.47609,89604.0,89603.0,0.01457832]
["bitfinex-derivatives","BTCF0:USTF0",1764999356567,0.47609,89604.0,89603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764999356769,0.47609,89604.0,89603.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764999357166,0.47609,89604.0,89603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764999357467,0.47609,89604.0,89603.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764999357866,0.47609,89604.0,89603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764999358262,0.47609,89604.0,89603.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764999358763,0.47609,89604.0,89603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764999359761,0.47609,89604.0,89603.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764999359959,0.47609,89604.0,89603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764999360363,0.47609,89604.0,89603.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764999367779,0.47609,89604.0,89603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764999368676,0.50236485,89604.0,89603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764999369079,0.0704594,89594.0,89593.0,0.08036096]
["bitfinex-derivatives","BTCF0:USTF0",1764999369278,0.4904594,89594.0,89593.0,0.08036096]
["bitfinex-derivatives","BTCF0:USTF0",1764999370572,0.4904594,89594.0,89593.0,0.08236096]
["bitfinex-derivatives","BTCF0:USTF0",1764999370974,0.0593,89590.0,89589.0,0.03736096]
["bitfinex-derivatives","BTCF0:USTF0",1764999371172,0.0872011,89580.0,89579.0,0.1410255]
["bitfinex-derivatives","BTCF0:USTF0",1764999372177,0.0872011,89580.0,89579.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1764999373279,0.0872011,89580.0,89579.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1764999373472,0.4872011,89580.0,89579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764999373672,0.4872011,89580.0,89579.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764999373874,0.4872011,89580.0,89579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764999374680,0.4872011,89580.0,89579.0,0.03306002]
["bitfinex-derivatives","BTCF0:USTF0",1764999375582,0.4872011,89580.0,89579.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1764999384279,0.4872011,89580.0,89579.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764999385284,0.4872011,89580.0,89579.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1764999386689,0.4872011,89580.0,89579.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764999387692,0.2772011,89580.0,89579.0,0.0689113]
["bitfinex-derivatives","BTCF0:USTF0",1764999387892,0.2604611,89580.0,89579.0,0.0689113]
["bitfinex-derivatives","BTCF0:USTF0",1764999388783,0.2772011,89580.0,89579.0,0.0689113]
["bitfinex-derivatives","BTCF0:USTF0",1764999394198,0.2772011,89580.0,89579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764999394398,0.4372011,89580.0,89579.0,0.0813687]
["bitfinex-derivatives","BTCF0:USTF0",1764999395401,0.4372011,89580.0,89579.0,0.1105887]
["bitfinex-derivatives","BTCF0:USTF0",1764999399304,0.4372011,89580.0,89579.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1764999400201,0.0593,89580.0,89579.0,0.0686413]
["bitfinex-derivatives","BTCF0:USTF0",1764999413119,0.0593,89580.0,89579.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764999413312,0.0593,89580.0,89579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764999413313,0.5071,89580.0,89579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764999413507,0.5071,89580.0,89579.0,0.08136856]
["bitfinex-derivatives","BTCF0:USTF0",1764999420422,0.5071,89580.0,89579.0,0.14850986]
["bitfinex-derivatives","BTCF0:USTF0",1764999420628,0.4893,89580.0,89579.0,0.14850986]
["bitfinex-derivatives","BTCF0:USTF0",1764999421029,0.4893,89580.0,89579.0,0.13734856]
["bitfinex-derivatives","BTCF0:USTF0",1764999423327,0.4893,89580.0,89579.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764999424033,0.0593,89580.0,89579.0,0.0681413]
["bitfinex-derivatives","BTCF0:USTF0",1764999424335,0.3193,89580.0,89579.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764999427332,0.3193,89580.0,89579.0,0.13736242]
["bitfinex-derivatives","BTCF0:USTF0",1764999428232,0.3193,89580.0,89579.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764999430833,0.0593,89580.0,89579.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764999479678,0.05796746,89588.0,89587.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764999479866,0.47796746,89588.0,89587.0,0.06901032]
["bitfinex-derivatives","BTCF0:USTF0",1764999482273,0.05796746,89588.0,89587.0,0.06901032]
["bitfinex-derivatives","BTCF0:USTF0",1764999495786,0.011158,89605.0,89604.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764999495983,0.477168,89605.0,89604.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1764999496285,0.05601,89601.0,89600.0,0.0679285]
["bitfinex-derivatives","BTCF0:USTF0",1764999496484,0.44601,89601.0,89600.0,0.0679285]
["bitfinex-derivatives","BTCF0:USTF0",1764999498785,0.44801,89601.0,89600.0,0.0679285]
["bitfinex-derivatives","BTCF0:USTF0",1764999499380,0.14801,89601.0,89600.0,0.0679285]
["bitfinex-derivatives","BTCF0:USTF0",1764999499579,0.05801,89601.0,89600.0,0.14822456]
["bitfinex-derivatives","BTCF0:USTF0",1764999500186,0.05801,89601.0,89600.0,0.0679285]
["bitfinex-derivatives","BTCF0:USTF0",1764999500787,0.05801,89601.0,89600.0,0.14822456]
["bitfinex-derivatives","BTCF0:USTF0",1764999501383,0.05801,89601.0,89600.0,0.0679285]
["bitfinex-derivatives","BTCF0:USTF0",1764999502375,0.05601,89601.0,89600.0,0.0679285]
["bitfinex-derivatives","BTCF0:USTF0",1764999502585,0.05701,89601.0,89600.0,0.0679285]
["bitfinex-derivatives","BTCF0:USTF0",1764999509190,0.05701,89601.0,89600.0,0.14814645]
["bitfinex-derivatives","BTCF0:USTF0",1764999509388,0.02986,89601.0,89600.0,0.4379285]
["bitfinex-derivatives","BTCF0:USTF0",1764999510289,0.05933,89601.0,89600.0,0.4379285]
["bitfinex-derivatives","BTCF0:USTF0",1764999514800,0.0538561,89601.0,89600.0,0.4379285]
["bitfinex-derivatives","BTCF0:USTF0",1764999515193,0.0538561,89601.0,89600.0,0.4551185]
["bitfinex-derivatives","BTCF0:USTF0",1764999518607,0.0243861,89601.0,89600.0,0.4551185]
["bitfinex-derivatives","BTCF0:USTF0",1764999531211,0.0538561,89601.0,89600.0,0.4551185]
["bitfinex-derivatives","BTCF0:USTF0",1764999531802,0.001,89601.0,89600.0,0.4551185]
["bitfinex-derivatives","BTCF0:USTF0",1764999532314,0.0285,89601.0,89600.0,0.4551185]
["bitfinex-derivatives","BTCF0:USTF0",1764999533111,0.0285,89601.0,89600.0,0.5553428]
["bitfinex-derivatives","BTCF0:USTF0",1764999536109,0.0561,89601.0,89600.0,0.5553428]
["bitfinex-derivatives","BTCF0:USTF0",1764999540124,0.0285,89601.0,89600.0,0.4551185]
["bitfinex-derivatives","BTCF0:USTF0",1764999540625,0.001,89601.0,89600.0,0.4551185]
["bitfinex-derivatives","BTCF0:USTF0",1764999541014,0.02966,89601.0,89600.0,0.9723185]
["bitfinex-derivatives","BTCF0:USTF0",1764999541319,0.001,89601.0,89600.0,0.9723185]
["bitfinex-derivatives","BTCF0:USTF0",1764999545428,0.02966,89601.0,89600.0,0.9723185]
["bitfinex-derivatives","BTCF0:USTF0",1764999547931,0.05738,89601.0,89600.0,0.6023185]
["bitfinex-derivatives","BTCF0:USTF0",1764999548326,0.48738,89601.0,89600.0,0.16838858]
["bitfinex-derivatives","BTCF0:USTF0",1764999548624,0.48738,89601.0,89600.0,0.5851285]
["bitfinex-derivatives","BTCF0:USTF0",1764999549223,0.05638,89599.0,89598.0,0.10046008]
["bitfinex-derivatives","BTCF0:USTF0",1764999549423,0.05638,89597.0,89596.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1764999549633,0.43638,89597.0,89596.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1764999550428,0.43638,89597.0,89596.0,0.0673991]
["bitfinex-derivatives","BTCF0:USTF0",1764999552840,0.43738,89597.0,89596.0,0.0673991]
["bitfinex-derivatives","BTCF0:USTF0",1764999555729,0.43738,89597.0,89592.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1764999555730,0.05638,89593.0,89592.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1764999555934,0.48638,89593.0,89592.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1764999558730,0.48738,89593.0,89592.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1764999559038,0.4985395,89593.0,89592.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1764999560123,0.0675406,89584.0,89582.0,0.09146836]
["bitfinex-derivatives","BTCF0:USTF0",1764999560329,0.07303,89583.0,89582.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1764999560634,0.45303,89583.0,89582.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1764999561934,0.45303,89583.0,89582.0,0.0393708]
["bitfinex-derivatives","BTCF0:USTF0",1764999562630,0.45303,89583.0,89582.0,0.0403708]
["bitfinex-derivatives","BTCF0:USTF0",1764999563440,0.45303,89583.0,89582.0,0.0684008]
["bitfinex-derivatives","BTCF0:USTF0",1764999564028,0.45303,89583.0,89582.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764999564430,0.43638,89583.0,89582.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764999579348,0.05638,89583.0,89582.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764999580942,0.05756,89597.0,89596.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764999581142,0.45756,89597.0,89596.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764999582552,0.45856,89597.0,89596.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764999589060,0.469719,89597.0,89596.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764999595258,0.45856,89597.0,89596.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764999601458,0.45856,89597.0,89594.0,0.0802074]
["bitfinex-derivatives","BTCF0:USTF0",1764999601459,0.0694193,89595.0,89594.0,0.0802074]
["bitfinex-derivatives","BTCF0:USTF0",1764999601660,0.0782796,89592.0,89591.0,0.0802074]
["bitfinex-derivatives","BTCF0:USTF0",1764999601851,0.4382796,89592.0,89591.0,0.0802074]
["bitfinex-derivatives","BTCF0:USTF0",1764999602057,0.0866399,89590.0,89589.0,0.0802074]
["bitfinex-derivatives","BTCF0:USTF0",1764999602257,0.4766399,89590.0,89589.0,0.0802074]
["bitfinex-derivatives","BTCF0:USTF0",1764999603152,0.0694201,89588.0,89587.0,0.0802074]
["bitfinex-derivatives","BTCF0:USTF0",1764999603357,0.4194201,89588.0,89587.0,0.0802074]
["bitfinex-derivatives","BTCF0:USTF0",1764999603562,0.4194201,89588.0,89586.0,0.0802074]
["bitfinex-derivatives","BTCF0:USTF0",1764999603563,0.05826,89587.0,89586.0,0.0802074]
["bitfinex-derivatives","BTCF0:USTF0",1764999603761,0.05826,89585.0,89584.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1764999603956,0.43826,89585.0,89584.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1764999605058,0.43826,89585.0,89584.0,0.091368]
["bitfinex-derivatives","BTCF0:USTF0",1764999605461,0.43826,89585.0,89584.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1764999606070,0.43826,89585.0,89584.0,0.0121606]
["bitfinex-derivatives","BTCF0:USTF0",1764999607162,0.43826,89585.0,89584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764999608171,0.43826,89585.0,89584.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1764999609074,0.43826,89585.0,89584.0,0.08362742]
["bitfinex-derivatives","BTCF0:USTF0",1764999609273,0.43826,89585.0,89584.0,0.0812074]
["bitfinex-derivatives","BTCF0:USTF0",1764999609974,0.43826,89585.0,89584.0,0.1100974]
["bitfinex-derivatives","BTCF0:USTF0",1764999614673,0.05826,89585.0,89584.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764999614876,0.05826,89585.0,89584.0,0.1397293]
["bitfinex-derivatives","BTCF0:USTF0",1764999617979,0.05826,89585.0,89584.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764999618993,0.05826,89585.0,89584.0,0.1397293]
["bitfinex-derivatives","BTCF0:USTF0",1764999623389,0.16451995,89600.0,89584.0,0.1397293]
["bitfinex-derivatives","BTCF0:USTF0",1764999623390,0.05826,89600.0,89599.0,0.0695988]
["bitfinex-derivatives","BTCF0:USTF0",1764999623588,0.44826,89600.0,89599.0,0.0695988]
["bitfinex-derivatives","BTCF0:USTF0",1764999625390,0.45026,89600.0,89599.0,0.0695988]
["bitfinex-derivatives","BTCF0:USTF0",1764999625589,0.45026,89600.0,89599.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1764999631192,0.05586,89595.0,89594.0,0.14963419]
["bitfinex-derivatives","BTCF0:USTF0",1764999631396,0.44586,89595.0,89594.0,0.0693493]
["bitfinex-derivatives","BTCF0:USTF0",1764999631579,0.4570193,89595.0,89594.0,0.0693493]
["bitfinex-derivatives","BTCF0:USTF0",1764999637597,0.44586,89595.0,89594.0,0.0693493]
["bitfinex-derivatives","BTCF0:USTF0",1764999639204,0.12586,89595.0,89594.0,0.0693493]
["bitfinex-derivatives","BTCF0:USTF0",1764999641400,0.12586,89595.0,89594.0,0.14963419]
["bitfinex-derivatives","BTCF0:USTF0",1764999643404,0.12586,89595.0,89594.0,0.0693493]
["bitfinex-derivatives","BTCF0:USTF0",1764999647313,0.12586,89595.0,89594.0,0.14963419]
["bitfinex-derivatives","BTCF0:USTF0",1764999650215,0.12586,89595.0,89594.0,0.0693493]
["bitfinex-derivatives","BTCF0:USTF0",1764999654716,0.42586,89595.0,89594.0,0.0693493]
["bitfinex-derivatives","BTCF0:USTF0",1764999657617,0.19586,89595.0,89594.0,0.0693493]
["bitfinex-derivatives","BTCF0:USTF0",1764999661022,0.40586,89595.0,89594.0,0.0693493]
["bitfinex-derivatives","BTCF0:USTF0",1764999662521,0.4170193,89595.0,89594.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764999662726,0.40586,89595.0,89594.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764999673141,0.40586,89595.0,89593.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1764999673142,0.07327,89594.0,89593.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1764999673336,0.42327,89594.0,89593.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1764999673530,0.42327,89594.0,89593.0,0.0399394]
["bitfinex-derivatives","BTCF0:USTF0",1764999673730,0.42327,89594.0,89593.0,0.0687194]
["bitfinex-derivatives","BTCF0:USTF0",1764999677636,0.42727,89594.0,89593.0,0.0687194]
["bitfinex-derivatives","BTCF0:USTF0",1764999688550,0.41011,89594.0,89593.0,0.0687194]
["bitfinex-derivatives","BTCF0:USTF0",1764999733997,0.06011,89594.0,89593.0,0.0687194]
["bitfinex-derivatives","BTCF0:USTF0",1764999735591,0.06011,89594.0,89593.0,0.4987194]
["bitfinex-derivatives","BTCF0:USTF0",1764999735796,0.004,89594.0,89593.0,0.4987194]
["bitfinex-derivatives","BTCF0:USTF0",1764999746202,0.06176,89594.0,89593.0,0.4987194]
["bitfinex-derivatives","BTCF0:USTF0",1764999746408,0.44176,89594.0,89593.0,0.0687194]
["bitfinex-derivatives","BTCF0:USTF0",1764999747608,0.44176,89594.0,89593.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764999747910,0.44176,89594.0,89589.0,0.10032753]
["bitfinex-derivatives","BTCF0:USTF0",1764999747911,0.05776,89590.0,89589.0,0.10032753]
["bitfinex-derivatives","BTCF0:USTF0",1764999748099,0.05776,89588.0,89587.0,0.0401402]
["bitfinex-derivatives","BTCF0:USTF0",1764999748297,0.40776,89588.0,89587.0,0.0699302]
["bitfinex-derivatives","BTCF0:USTF0",1764999749905,0.41076,89588.0,89587.0,0.0699302]
["bitfinex-derivatives","BTCF0:USTF0",1764999750912,0.40776,89588.0,89587.0,0.0699302]
["bitfinex-derivatives","BTCF0:USTF0",1764999751108,0.41076,89588.0,89587.0,0.0699302]
["bitfinex-derivatives","BTCF0:USTF0",1764999776129,0.41076,89588.0,89587.0,0.17025773]
["bitfinex-derivatives","BTCF0:USTF0",1764999777122,0.41076,89588.0,89587.0,0.0699302]
["bitfinex-derivatives","BTCF0:USTF0",1764999779532,0.18076,89588.0,89587.0,0.0699302]
["bitfinex-derivatives","BTCF0:USTF0",1764999781529,0.06076,89588.0,89587.0,0.4199302]
["bitfinex-derivatives","BTCF0:USTF0",1764999781838,0.02921,89599.0,89598.0,0.0857988]
["bitfinex-derivatives","BTCF0:USTF0",1764999782029,0.00449977,89599.0,89598.0,0.0857988]
["bitfinex-derivatives","BTCF0:USTF0",1764999782434,0.01662746,89609.0,89608.0,0.0871476]
["bitfinex-derivatives","BTCF0:USTF0",1764999782734,0.42662746,89609.0,89608.0,0.0871476]
["bitfinex-derivatives","BTCF0:USTF0",1764999784739,0.42762746,89609.0,89608.0,0.0871476]
["bitfinex-derivatives","BTCF0:USTF0",1764999785038,0.43562746,89609.0,89608.0,0.0881476]
["bitfinex-derivatives","BTCF0:USTF0",1764999785750,0.13562746,89609.0,89608.0,0.0881476]
["bitfinex-derivatives","BTCF0:USTF0",1764999785950,0.13562746,89609.0,89608.0,0.16849874]
["bitfinex-derivatives","BTCF0:USTF0",1764999786155,0.13562746,89609.0,89608.0,0.0881476]
["bitfinex-derivatives","BTCF0:USTF0",1764999786444,0.13462746,89609.0,89608.0,0.0881476]
["bitfinex-derivatives","BTCF0:USTF0",1764999786658,0.13462746,89609.0,89608.0,0.16849874]
["bitfinex-derivatives","BTCF0:USTF0",1764999786842,0.12662746,89609.0,89608.0,0.0871476]
["bitfinex-derivatives","BTCF0:USTF0",1764999787042,0.13262746,89609.0,89608.0,0.0871476]
["bitfinex-derivatives","BTCF0:USTF0",1764999787250,0.13262746,89609.0,89608.0,0.16739054]
["bitfinex-derivatives","BTCF0:USTF0",1764999787552,0.02262746,89609.0,89608.0,0.16739054]
["bitfinex-derivatives","BTCF0:USTF0",1764999787847,0.02062746,89609.0,89608.0,0.16739054]
["bitfinex-derivatives","BTCF0:USTF0",1764999788348,0.02062746,89609.0,89608.0,0.0871476]
["bitfinex-derivatives","BTCF0:USTF0",1764999789556,0.01239746,89609.0,89608.0,0.16739054]
["bitfinex-derivatives","BTCF0:USTF0",1764999790744,0.02062746,89609.0,89608.0,0.16739054]
["bitfinex-derivatives","BTCF0:USTF0",1764999791248,0.01239746,89609.0,89608.0,0.16739054]
["bitfinex-derivatives","BTCF0:USTF0",1764999793146,0.01239746,89609.0,89608.0,0.0871476]
["bitfinex-derivatives","BTCF0:USTF0",1764999793552,0.01239746,89609.0,89608.0,0.16739054]
["bitfinex-derivatives","BTCF0:USTF0",1764999794353,0.01239746,89609.0,89608.0,0.0871476]
["bitfinex-derivatives","BTCF0:USTF0",1764999794554,0.00416746,89609.0,89608.0,0.0871476]
["bitfinex-derivatives","BTCF0:USTF0",1764999794750,0.16444818,89640.0,89608.0,0.0871476]
["bitfinex-derivatives","BTCF0:USTF0",1764999794751,0.01646,89624.0,89623.0,0.0702057]
["bitfinex-derivatives","BTCF0:USTF0",1764999794948,0.42646,89624.0,89623.0,0.0702057]
["bitfinex-derivatives","BTCF0:USTF0",1764999795951,0.42746,89624.0,89623.0,0.0702057]
["bitfinex-derivatives","BTCF0:USTF0",1764999796248,0.43546,89624.0,89623.0,0.0712057]
["bitfinex-derivatives","BTCF0:USTF0",1764999797956,0.43546,89624.0,89623.0,0.08266995]
["bitfinex-derivatives","BTCF0:USTF0",1764999814862,0.43546,89624.0,89623.0,0.07151425]
["bitfinex-derivatives","BTCF0:USTF0",1764999820266,0.43546,89624.0,89623.0,0.01246425]
["bitfinex-derivatives","BTCF0:USTF0",1764999820874,0.43546,89624.0,89623.0,0.03999425]
["bitfinex-derivatives","BTCF0:USTF0",1764999821064,0.43546,89624.0,89623.0,0.14942625]
["bitfinex-derivatives","BTCF0:USTF0",1764999823071,0.43546,89624.0,89623.0,0.06927425]
["bitfinex-derivatives","BTCF0:USTF0",1764999824170,0.43546,89624.0,89623.0,0.14957371]
["bitfinex-derivatives","BTCF0:USTF0",1764999830274,0.43546,89624.0,89623.0,0.06927425]
["bitfinex-derivatives","BTCF0:USTF0",1764999830478,0.43546,89624.0,89623.0,0.14960957]
["bitfinex-derivatives","BTCF0:USTF0",1764999831075,0.43546,89624.0,89623.0,0.06927425]
["bitfinex-derivatives","BTCF0:USTF0",1764999831986,0.02546,89624.0,89623.0,0.06927425]
["bitfinex-derivatives","BTCF0:USTF0",1764999832285,0.20546,89624.0,89623.0,0.06927425]
["bitfinex-derivatives","BTCF0:USTF0",1764999842003,0.40546,89624.0,89623.0,0.06927425]
["bitfinex-derivatives","BTCF0:USTF0",1764999842797,0.40546,89624.0,89623.0,0.01246425]
["bitfinex-derivatives","BTCF0:USTF0",1764999843104,0.4166157,89624.0,89623.0,0.01246425]
["bitfinex-derivatives","BTCF0:USTF0",1764999843284,0.4166157,89624.0,89619.0,0.08029181]
["bitfinex-derivatives","BTCF0:USTF0",1764999843285,0.0276162,89620.0,89619.0,0.08029181]
["bitfinex-derivatives","BTCF0:USTF0",1764999843486,0.01646,89611.0,89604.0,0.18075521]
["bitfinex-derivatives","BTCF0:USTF0",1764999843699,0.01646,89602.0,89600.0,0.08029181]
["bitfinex-derivatives","BTCF0:USTF0",1764999843898,0.01646,89600.0,89599.0,0.08029181]
["bitfinex-derivatives","BTCF0:USTF0",1764999844094,0.40646,89600.0,89599.0,0.08029181]
["bitfinex-derivatives","BTCF0:USTF0",1764999844296,0.01646,89594.0,89593.0,0.09145131]
["bitfinex-derivatives","BTCF0:USTF0",1764999844489,0.44646,89594.0,89593.0,0.10282321]
["bitfinex-derivatives","BTCF0:USTF0",1764999845198,0.44646,89594.0,89593.0,0.0225314]
["bitfinex-derivatives","BTCF0:USTF0",1764999845700,0.44646,89594.0,89593.0,0.0496914]
["bitfinex-derivatives","BTCF0:USTF0",1764999846196,0.44846,89594.0,89593.0,0.0496914]
["bitfinex-derivatives","BTCF0:USTF0",1764999849092,0.44846,89594.0,89593.0,0.0385319]
["bitfinex-derivatives","BTCF0:USTF0",1764999849700,0.44846,89594.0,89593.0,0.0658519]
["bitfinex-derivatives","BTCF0:USTF0",1764999849701,0.11846,89594.0,89593.0,0.0658519]
["bitfinex-derivatives","BTCF0:USTF0",1764999859999,0.0296194,89594.0,89593.0,0.0658519]
["bitfinex-derivatives","BTCF0:USTF0",1764999860204,0.4296194,89594.0,89593.0,0.0658519]
["bitfinex-derivatives","BTCF0:USTF0",1764999862319,0.01846,89594.0,89593.0,0.0658519]
["bitfinex-derivatives","BTCF0:USTF0",1764999874224,0.01846,89594.0,89593.0,0.14620216]
["bitfinex-derivatives","BTCF0:USTF0",1764999879622,0.01846,89594.0,89593.0,0.0658519]
["bitfinex-derivatives","BTCF0:USTF0",1764999880427,0.37846,89594.0,89593.0,0.0658519]
["bitfinex-derivatives","BTCF0:USTF0",1764999889841,0.00016735,89602.0,89601.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764999890034,0.39062735,89602.0,89601.0,0.06910852]
["bitfinex-derivatives","BTCF0:USTF0",1764999890631,0.39062735,89602.0,89601.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764999891032,0.39162735,89602.0,89601.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764999891236,0.39762735,89602.0,89601.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764999891944,0.39662735,89602.0,89601.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764999892444,0.39562735,89602.0,89601.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764999893640,0.39562735,89602.0,89595.0,0.08032827]
["bitfinex-derivatives","BTCF0:USTF0",1764999893641,0.0316191,89596.0,89595.0,0.08032827]
["bitfinex-derivatives","BTCF0:USTF0",1764999893845,0.02046,89594.0,89593.0,0.08032827]
["bitfinex-derivatives","BTCF0:USTF0",1764999894045,0.0316195,89593.0,89592.0,0.08032827]
["bitfinex-derivatives","BTCF0:USTF0",1764999894246,0.4116195,89593.0,89592.0,0.08032827]
["bitfinex-derivatives","BTCF0:USTF0",1764999895746,0.4126195,89593.0,89592.0,0.08032827]
["bitfinex-derivatives","BTCF0:USTF0",1764999896555,0.4126195,89593.0,89592.0,0.10824827]
["bitfinex-derivatives","BTCF0:USTF0",1764999897453,0.4126195,89593.0,89592.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1764999897752,0.4126195,89593.0,89592.0,0.1082513]
["bitfinex-derivatives","BTCF0:USTF0",1764999897951,0.4126195,89593.0,89592.0,0.1358313]
["bitfinex-derivatives","BTCF0:USTF0",1764999899455,0.4126195,89593.0,89592.0,0.1526913]
["bitfinex-derivatives","BTCF0:USTF0",1764999901154,0.4126195,89593.0,89592.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1764999901355,0.4126195,89593.0,89592.0,0.1526913]
["bitfinex-derivatives","BTCF0:USTF0",1764999902154,0.4126195,89593.0,89592.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1764999907252,0.4116195,89593.0,89592.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1764999907457,0.41702752,89593.0,89592.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1764999908360,0.41802752,89593.0,89592.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1764999913969,0.41702752,89593.0,89592.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1764999915169,0.02046,89592.0,89591.0,0.0803313]
["bitfinex-derivatives","BTCF0:USTF0",1764999915361,0.40046,89592.0,89591.0,0.0803313]
["bitfinex-derivatives","BTCF0:USTF0",1764999916174,0.0316198,89591.0,89590.0,0.1389413]
["bitfinex-derivatives","BTCF0:USTF0",1764999916357,0.4616198,89591.0,89590.0,0.1389413]
["bitfinex-derivatives","BTCF0:USTF0",1764999916564,0.4616198,89591.0,89590.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764999918069,0.4636198,89591.0,89590.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764999918671,0.0316201,89588.0,89587.0,0.04046283]
["bitfinex-derivatives","BTCF0:USTF0",1764999918867,0.4116201,89588.0,89587.0,0.04046283]
["bitfinex-derivatives","BTCF0:USTF0",1764999920365,0.4126201,89588.0,89587.0,0.04046283]
["bitfinex-derivatives","BTCF0:USTF0",1764999920664,0.4126201,89588.0,89587.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1764999921064,0.4126201,89588.0,89587.0,0.1093213]
["bitfinex-derivatives","BTCF0:USTF0",1764999921272,0.4126201,89588.0,89587.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1764999922574,0.4126201,89588.0,89587.0,0.04060667]
["bitfinex-derivatives","BTCF0:USTF0",1764999922867,0.4126201,89588.0,89587.0,0.07022667]
["bitfinex-derivatives","BTCF0:USTF0",1764999923371,0.4126201,89588.0,89587.0,0.15055797]
["bitfinex-derivatives","BTCF0:USTF0",1764999924372,0.4126201,89588.0,89587.0,0.0803313]
["bitfinex-derivatives","BTCF0:USTF0",1764999924574,0.4126201,89588.0,89574.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1764999924575,0.0111604,89586.0,89584.0,0.0803313]
["bitfinex-derivatives","BTCF0:USTF0",1764999924871,0.02046,89585.0,89584.0,0.1093213]
["bitfinex-derivatives","BTCF0:USTF0",1764999925072,0.38046,89585.0,89584.0,0.1093213]
["bitfinex-derivatives","BTCF0:USTF0",1764999925273,0.38046,89585.0,89584.0,0.0803313]
["bitfinex-derivatives","BTCF0:USTF0",1764999925968,0.0316206,89584.0,89583.0,0.0803313]
["bitfinex-derivatives","BTCF0:USTF0",1764999926266,0.3916206,89584.0,89583.0,0.0803313]
["bitfinex-derivatives","BTCF0:USTF0",1764999926466,0.3916206,89584.0,89583.0,0.09173863]
["bitfinex-derivatives","BTCF0:USTF0",1764999926875,0.3916206,89584.0,89583.0,0.12072863]
["bitfinex-derivatives","BTCF0:USTF0",1764999927274,0.3926206,89584.0,89583.0,0.12072863]
["bitfinex-derivatives","BTCF0:USTF0",1764999928972,0.3926206,89584.0,89583.0,0.16762863]
["bitfinex-derivatives","BTCF0:USTF0",1764999929173,0.3721606,89584.0,89583.0,0.16762863]
["bitfinex-derivatives","BTCF0:USTF0",1764999929680,0.3823906,89584.0,89583.0,0.16762863]
["bitfinex-derivatives","BTCF0:USTF0",1764999929880,0.3926206,89584.0,89583.0,0.16762863]
["bitfinex-derivatives","BTCF0:USTF0",1764999931275,0.071,89584.0,89583.0,0.16762863]
["bitfinex-derivatives","BTCF0:USTF0",1764999931576,0.001,89584.0,89583.0,0.08729733]
["bitfinex-derivatives","BTCF0:USTF0",1764999934576,0.0213889,89598.0,89595.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1764999934783,0.36,89598.0,89597.0,0.05863002]
["bitfinex-derivatives","BTCF0:USTF0",1764999935879,0.361,89598.0,89597.0,0.05863002]
["bitfinex-derivatives","BTCF0:USTF0",1764999936079,0.367,89598.0,89597.0,0.05863002]
["bitfinex-derivatives","BTCF0:USTF0",1764999936382,0.37723,89598.0,89597.0,0.05863002]
["bitfinex-derivatives","BTCF0:USTF0",1764999937177,0.37423,89598.0,89597.0,0.05863002]
["bitfinex-derivatives","BTCF0:USTF0",1764999937683,0.37323,89598.0,89597.0,0.05863002]
["bitfinex-derivatives","BTCF0:USTF0",1764999938786,0.38046,89598.0,89597.0,0.05863002]
["bitfinex-derivatives","BTCF0:USTF0",1764999938983,0.38146,89598.0,89597.0,0.05863002]
["bitfinex-derivatives","BTCF0:USTF0",1764999939686,0.361,89598.0,89597.0,0.05863002]
["bitfinex-derivatives","BTCF0:USTF0",1764999940985,0.37123,89598.0,89597.0,0.05863002]
["bitfinex-derivatives","BTCF0:USTF0",1764999941288,0.38146,89598.0,89597.0,0.05863002]
["bitfinex-derivatives","BTCF0:USTF0",1764999941783,0.38146,89598.0,89597.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1764999941984,0.02046,89596.0,89595.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764999942189,0.39046,89596.0,89595.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764999942689,0.39046,89596.0,89595.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764999943590,0.39146,89596.0,89595.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764999954687,0.02046,89593.0,89592.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764999954885,0.02046,89593.0,89589.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1764999954886,0.02046,89590.0,89589.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1764999955086,0.02046,89589.0,89588.0,0.08030469]
["bitfinex-derivatives","BTCF0:USTF0",1764999955297,0.41046,89589.0,89588.0,0.13480469]
["bitfinex-derivatives","BTCF0:USTF0",1764999956998,0.41046,89589.0,89588.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764999958100,0.41146,89589.0,89588.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764999961000,0.02046,89584.0,89583.0,0.08448733]
["bitfinex-derivatives","BTCF0:USTF0",1764999961205,0.39046,89584.0,89583.0,0.08448733]
["bitfinex-derivatives","BTCF0:USTF0",1764999963606,0.39146,89584.0,89583.0,0.08448733]
["bitfinex-derivatives","BTCF0:USTF0",1764999969510,0.01123,89584.0,89583.0,0.08448733]
["bitfinex-derivatives","BTCF0:USTF0",1764999970102,0.02146,89584.0,89583.0,0.08448733]
["bitfinex-derivatives","BTCF0:USTF0",1764999977311,0.01123,89584.0,89583.0,0.08448733]
["bitfinex-derivatives","BTCF0:USTF0",1764999982637,0.37146,89584.0,89583.0,0.08448733]
["bitfinex-derivatives","BTCF0:USTF0",1765000027869,0.001,89584.0,89583.0,0.08448733]
["bitfinex-derivatives","BTCF0:USTF0",1765000028065,0.001,89584.0,89583.0,0.46448733]
["bitfinex-derivatives","BTCF0:USTF0",1765000033271,0.001,89584.0,89583.0,0.5648985]
["bitfinex-derivatives","BTCF0:USTF0",1765000035661,0.02062735,89602.0,89601.0,0.0658385]
["bitfinex-derivatives","BTCF0:USTF0",1765000035863,0.40062735,89602.0,89601.0,0.0658385]
["bitfinex-derivatives","BTCF0:USTF0",1765000036670,0.00016735,89602.0,89601.0,0.0658385]
["bitfinex-derivatives","BTCF0:USTF0",1765000036970,0.00116735,89602.0,89601.0,0.0658385]
["bitfinex-derivatives","BTCF0:USTF0",1765000037170,0.00816735,89602.0,89601.0,0.0658385]
["bitfinex-derivatives","BTCF0:USTF0",1765000037771,0.00216735,89602.0,89601.0,0.0658385]
["bitfinex-derivatives","BTCF0:USTF0",1765000039075,0.00116735,89602.0,89601.0,0.0658385]
["bitfinex-derivatives","BTCF0:USTF0",1765000039772,0.00016735,89602.0,89601.0,0.0658385]
["bitfinex-derivatives","BTCF0:USTF0",1765000042888,0.44062735,89602.0,89601.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1765000043075,0.02046,89600.0,89599.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765000043369,0.01039735,89602.0,89601.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1765000043571,0.43062735,89602.0,89601.0,0.07359002]
["bitfinex-derivatives","BTCF0:USTF0",1765000048876,0.15062735,89602.0,89601.0,0.07359002]
["bitfinex-derivatives","BTCF0:USTF0",1765000049368,0.02062735,89602.0,89601.0,0.07359002]
["bitfinex-derivatives","BTCF0:USTF0",1765000051177,0.43062735,89602.0,89601.0,0.07359002]
["bitfinex-derivatives","BTCF0:USTF0",1765000051371,0.43062735,89602.0,89601.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765000051576,0.43062735,89602.0,89600.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1765000051577,0.02046,89601.0,89600.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1765000051777,0.44046,89601.0,89600.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1765000052076,0.44046,89601.0,89600.0,0.0389586]
["bitfinex-derivatives","BTCF0:USTF0",1765000052772,0.44146,89601.0,89600.0,0.0662686]
["bitfinex-derivatives","BTCF0:USTF0",1765000053075,0.44646,89601.0,89600.0,0.0662686]
["bitfinex-derivatives","BTCF0:USTF0",1765000054077,0.44546,89601.0,89600.0,0.0662686]
["bitfinex-derivatives","BTCF0:USTF0",1765000059077,0.02546,89601.0,89600.0,0.0662686]
["bitfinex-derivatives","BTCF0:USTF0",1765000059283,0.005,89601.0,89600.0,0.0662686]
["bitfinex-derivatives","BTCF0:USTF0",1765000059677,0.01523,89601.0,89600.0,0.0662686]
["bitfinex-derivatives","BTCF0:USTF0",1765000059983,0.02546,89601.0,89600.0,0.0662686]
["bitfinex-derivatives","BTCF0:USTF0",1765000062185,0.02546,89601.0,89600.0,0.14658702]
["bitfinex-derivatives","BTCF0:USTF0",1765000063684,0.02546,89601.0,89600.0,0.0662686]
["bitfinex-derivatives","BTCF0:USTF0",1765000065090,0.005,89601.0,89600.0,0.0662686]
["bitfinex-derivatives","BTCF0:USTF0",1765000066296,0.004,89601.0,89600.0,0.0662686]
["bitfinex-derivatives","BTCF0:USTF0",1765000066696,0.00016735,89602.0,89601.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765000066997,0.00016735,89602.0,89601.0,0.07377002]
["bitfinex-derivatives","BTCF0:USTF0",1765000067202,0.02046,89615.0,89614.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765000067398,0.41046,89615.0,89614.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765000068904,0.41146,89615.0,89614.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765000069604,0.41046,89615.0,89614.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765000069805,0.41146,89615.0,89614.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765000070006,0.41546,89615.0,89614.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765000087120,0.02046,89608.0,89607.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1765000087419,0.42046,89608.0,89607.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765000088818,0.4316176,89608.0,89607.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765000089008,0.4316176,89608.0,89606.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765000089009,0.02046,89607.0,89606.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765000089208,0.45046,89607.0,89606.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765000089915,0.02046,89601.0,89600.0,0.08027394]
["bitfinex-derivatives","BTCF0:USTF0",1765000090113,0.4516185,89601.0,89600.0,0.08027394]
["bitfinex-derivatives","BTCF0:USTF0",1765000091313,0.4566185,89601.0,89600.0,0.08027394]
["bitfinex-derivatives","BTCF0:USTF0",1765000091710,0.4576185,89601.0,89600.0,0.13707394]
["bitfinex-derivatives","BTCF0:USTF0",1765000091913,0.4576185,89601.0,89600.0,0.15493394]
["bitfinex-derivatives","BTCF0:USTF0",1765000093819,0.4576185,89601.0,89600.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1765000095814,0.4576185,89601.0,89600.0,0.15493394]
["bitfinex-derivatives","BTCF0:USTF0",1765000096516,0.4576185,89601.0,89600.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1765000096724,0.44646,89601.0,89600.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1765000097026,0.44546,89601.0,89600.0,0.15493394]
["bitfinex-derivatives","BTCF0:USTF0",1765000097320,0.44646,89601.0,89600.0,0.15493394]
["bitfinex-derivatives","BTCF0:USTF0",1765000097922,0.44546,89601.0,89600.0,0.13707394]
["bitfinex-derivatives","BTCF0:USTF0",1765000098121,0.44646,89601.0,89600.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765000102025,0.44646,89601.0,89600.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765000103927,0.44646,89601.0,89600.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765000108519,0.02646,89601.0,89600.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765000108725,0.26646,89601.0,89600.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765000110335,0.26546,89601.0,89600.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765000111934,0.005,89601.0,89600.0,0.13707394]
["bitfinex-derivatives","BTCF0:USTF0",1765000112125,0.005,89601.0,89600.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765000113323,0.0111563,89619.0,89618.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765000113324,0.0316163,89619.0,89618.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765000113528,0.3816163,89619.0,89618.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765000115036,0.37046,89619.0,89618.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765000115528,0.37546,89619.0,89618.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765000116535,0.37646,89619.0,89618.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765000117234,0.37546,89619.0,89618.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765000117430,0.37646,89619.0,89618.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765000125640,0.37346,89619.0,89618.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765000126141,0.37146,89619.0,89618.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765000126340,0.37246,89619.0,89618.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765000126838,0.37146,89619.0,89618.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765000129228,0.37046,89619.0,89618.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765000134743,0.02046,89617.0,89616.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1765000134943,0.37046,89617.0,89616.0,0.0111566]
["bitfinex-derivatives","BTCF0:USTF0",1765000135144,0.37046,89617.0,89616.0,0.0388366]
["bitfinex-derivatives","BTCF0:USTF0",1765000135345,0.37046,89617.0,89616.0,0.0673066]
["bitfinex-derivatives","BTCF0:USTF0",1765000135845,0.37146,89617.0,89616.0,0.0673066]
["bitfinex-derivatives","BTCF0:USTF0",1765000137544,0.37146,89617.0,89616.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765000138050,0.37146,89617.0,89616.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765000138240,0.02046,89616.0,89615.0,0.08025435]
["bitfinex-derivatives","BTCF0:USTF0",1765000138438,0.37046,89616.0,89615.0,0.10793435]
["bitfinex-derivatives","BTCF0:USTF0",1765000139451,0.37046,89616.0,89615.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765000140343,0.37146,89616.0,89615.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765000140854,0.37546,89616.0,89615.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765000141441,0.37546,89616.0,89615.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765000144955,0.02046,89614.0,89613.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1765000145148,0.02046,89614.0,89610.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1765000145149,0.02046,89611.0,89610.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1765000145355,0.02046,89609.0,89608.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1765000145556,0.42046,89609.0,89608.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1765000145758,0.42046,89609.0,89608.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765000147552,0.42146,89609.0,89608.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765000151159,0.02046,89607.0,89606.0,0.10039803]
["bitfinex-derivatives","BTCF0:USTF0",1765000151362,0.02046,89601.0,89599.0,0.08033401]
["bitfinex-derivatives","BTCF0:USTF0",1765000151556,0.02046,89600.0,89599.0,0.08033401]
["bitfinex-derivatives","BTCF0:USTF0",1765000151855,0.42046,89600.0,89599.0,0.13563401]
["bitfinex-derivatives","BTCF0:USTF0",1765000152366,0.42046,89600.0,89599.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765000153864,0.42246,89600.0,89599.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765000158564,0.402,89600.0,89599.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765000158864,0.002,89600.0,89599.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765000160556,0.0316175,89610.0,89609.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765000160757,0.4116175,89610.0,89609.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765000161964,0.40046,89610.0,89609.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765000162568,0.40146,89610.0,89609.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765000163255,0.40546,89610.0,89609.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765000163455,0.40646,89610.0,89609.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765000163666,0.40146,89610.0,89609.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765000163973,0.40646,89610.0,89609.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765000165869,0.02646,89610.0,89609.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765000166071,0.20646,89610.0,89609.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765000168963,0.20446,89610.0,89609.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765000169970,0.20046,89610.0,89609.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765000170164,0.20246,89610.0,89609.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765000171068,0.01223,89610.0,89609.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765000171269,0.002,89610.0,89609.0,0.13563401]
["bitfinex-derivatives","BTCF0:USTF0",1765000171972,0.01223,89610.0,89609.0,0.13563401]
["bitfinex-derivatives","BTCF0:USTF0",1765000173170,0.02246,89610.0,89609.0,0.13563401]
["bitfinex-derivatives","BTCF0:USTF0",1765000173472,0.002,89610.0,89609.0,0.13563401]
["bitfinex-derivatives","BTCF0:USTF0",1765000174973,0.002,89610.0,89609.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765000179272,0.01223,89610.0,89609.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765000179473,0.02246,89610.0,89609.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765000180178,0.02046,89610.0,89609.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765000182869,0.27046,89610.0,89609.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765000183474,0.03178335,89623.0,89622.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1765000183675,0.46178335,89623.0,89622.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1765000183870,0.20062745,89623.0,89622.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1765000184281,0.39062745,89623.0,89622.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1765000184772,0.39162745,89623.0,89622.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1765000184968,0.39662745,89623.0,89622.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1765000185574,0.39462745,89623.0,89622.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1765000186285,0.39262745,89623.0,89622.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1765000187083,0.39162745,89623.0,89622.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1765000190383,0.02046,89620.0,89619.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1765000190583,0.45046,89620.0,89619.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765000192991,0.45346,89620.0,89619.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765000196591,0.45346,89620.0,89619.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765000197392,0.45346,89620.0,89619.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1765000198590,0.45246,89620.0,89619.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1765000201190,0.0316165,89617.0,89616.0,0.08021018]
["bitfinex-derivatives","BTCF0:USTF0",1765000201487,0.3916165,89617.0,89616.0,0.08021018]
["bitfinex-derivatives","BTCF0:USTF0",1765000202085,0.3916165,89617.0,89607.0,0.11824803]
["bitfinex-derivatives","BTCF0:USTF0",1765000202086,0.011157,89613.0,89612.0,0.08021018]
["bitfinex-derivatives","BTCF0:USTF0",1765000202289,0.391617,89613.0,89612.0,0.08021018]
["bitfinex-derivatives","BTCF0:USTF0",1765000202494,0.391617,89613.0,89612.0,0.11003018]
["bitfinex-derivatives","BTCF0:USTF0",1765000203399,0.392617,89613.0,89612.0,0.11003018]
["bitfinex-derivatives","BTCF0:USTF0",1765000203599,0.392617,89613.0,89612.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765000203786,0.392617,89613.0,89612.0,0.11010856]
["bitfinex-derivatives","BTCF0:USTF0",1765000203994,0.392617,89613.0,89612.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765000204298,0.397617,89613.0,89612.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765000204497,0.397617,89613.0,89612.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765000205298,0.38646,89613.0,89612.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765000206597,0.38646,89613.0,89612.0,0.15716046]
["bitfinex-derivatives","BTCF0:USTF0",1765000206798,0.38546,89613.0,89612.0,0.15716046]
["bitfinex-derivatives","BTCF0:USTF0",1765000206994,0.38646,89613.0,89612.0,0.15716046]
["bitfinex-derivatives","BTCF0:USTF0",1765000207799,0.38646,89613.0,89612.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765000207994,0.38146,89613.0,89612.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765000208197,0.38646,89613.0,89612.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765000209003,0.38546,89613.0,89612.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765000209203,0.38646,89613.0,89612.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765000212508,0.366,89613.0,89612.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765000212713,0.006,89613.0,89612.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765000213214,0.01623,89613.0,89612.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765000214301,0.01223,89613.0,89612.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765000214608,0.01123,89613.0,89612.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765000216115,0.001,89613.0,89612.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765000217416,0.02062745,89623.0,89622.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765000217715,0.38062745,89623.0,89622.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765000218510,0.38162745,89623.0,89622.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765000218709,0.38662745,89623.0,89622.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765000220316,0.38662745,89623.0,89622.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765000221513,0.42662745,89623.0,89622.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765000222816,0.42362745,89623.0,89622.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765000223916,0.42262745,89623.0,89622.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765000230423,0.42262745,89623.0,89616.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765000230424,0.02046,89617.0,89616.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765000230614,0.02046,89615.0,89614.0,0.08026881]
["bitfinex-derivatives","BTCF0:USTF0",1765000230815,0.0316169,89614.0,89613.0,0.08026881]
["bitfinex-derivatives","BTCF0:USTF0",1765000231126,0.4116169,89614.0,89613.0,0.08026881]
["bitfinex-derivatives","BTCF0:USTF0",1765000231324,0.02046,89612.0,89611.0,0.13840881]
["bitfinex-derivatives","BTCF0:USTF0",1765000231624,0.40046,89612.0,89611.0,0.13840881]
["bitfinex-derivatives","BTCF0:USTF0",1765000232526,0.0316178,89607.0,89606.0,0.08026881]
["bitfinex-derivatives","BTCF0:USTF0",1765000232720,0.02046,89606.0,89605.0,0.10851881]
["bitfinex-derivatives","BTCF0:USTF0",1765000232920,0.41046,89606.0,89605.0,0.10851881]
["bitfinex-derivatives","BTCF0:USTF0",1765000234023,0.41046,89606.0,89605.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765000234619,0.41146,89606.0,89605.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765000234924,0.41646,89606.0,89605.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765000235315,0.41546,89606.0,89605.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765000235626,0.41646,89606.0,89605.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765000238423,0.0316185,89601.0,89600.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765000238724,0.031619,89597.0,89596.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765000238929,0.411619,89597.0,89596.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765000240532,0.411619,89597.0,89596.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765000241530,0.412619,89597.0,89596.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765000241918,0.416619,89597.0,89596.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765000248335,0.412619,89597.0,89596.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765000248531,0.416619,89597.0,89596.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765000249431,0.415619,89597.0,89596.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765000249632,0.416619,89597.0,89596.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765000250229,0.415619,89597.0,89596.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765000250438,0.416619,89597.0,89596.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765000254145,0.40546,89597.0,89596.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765000262640,0.02046,89596.0,89595.0,0.08026881]
["bitfinex-derivatives","BTCF0:USTF0",1765000262847,0.0316193,89595.0,89594.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765000263050,0.4216193,89595.0,89594.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765000263350,0.4216193,89595.0,89594.0,0.10896881]
["bitfinex-derivatives","BTCF0:USTF0",1765000263542,0.4216193,89595.0,89594.0,0.13785881]
["bitfinex-derivatives","BTCF0:USTF0",1765000263744,0.4216193,89595.0,89594.0,0.10896881]
["bitfinex-derivatives","BTCF0:USTF0",1765000264251,0.4216193,89595.0,89594.0,0.13785881]
["bitfinex-derivatives","BTCF0:USTF0",1765000264843,0.4236193,89595.0,89594.0,0.13785881]
["bitfinex-derivatives","BTCF0:USTF0",1765000266149,0.4236193,89595.0,89594.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765000266747,0.41246,89595.0,89594.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765000268449,0.002,89595.0,89594.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765000271259,0.02062745,89604.0,89603.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765000271461,0.12062745,89604.0,89603.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765000271660,0.45062745,89604.0,89603.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765000272762,0.45162745,89604.0,89603.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765000277361,0.15139745,89604.0,89603.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765000277764,0.16162745,89604.0,89603.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765000278368,0.38162745,89604.0,89603.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765000280771,0.0316159,89623.0,89622.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765000281067,0.37046,89623.0,89622.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765000281965,0.37146,89623.0,89622.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765000282259,0.02646,89623.0,89622.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765000282461,0.01623,89623.0,89622.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765000282664,0.01223,89623.0,89622.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765000282865,0.02246,89623.0,89622.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765000284168,0.02046,89623.0,89622.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765000284368,0.02146,89623.0,89622.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765000284760,0.001,89623.0,89622.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765000284966,0.00016745,89631.0,89630.0,0.0687449]
["bitfinex-derivatives","BTCF0:USTF0",1765000285277,0.43016745,89631.0,89630.0,0.07116492]
["bitfinex-derivatives","BTCF0:USTF0",1765000287568,0.00416745,89631.0,89630.0,0.07116492]
["bitfinex-derivatives","BTCF0:USTF0",1765000288258,0.00016745,89631.0,89630.0,0.07216492]
["bitfinex-derivatives","BTCF0:USTF0",1765000288858,0.02073888,89646.0,89645.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765000289055,0.32073888,89646.0,89645.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765000290566,0.32173888,89646.0,89645.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765000291358,0.32573888,89646.0,89645.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765000292563,0.32473888,89646.0,89645.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765000294670,0.32373888,89646.0,89645.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765000294862,0.32473888,89646.0,89645.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765000305773,0.02046,89645.0,89644.0,0.01096099]
["bitfinex-derivatives","BTCF0:USTF0",1765000305971,0.02046,89638.0,89637.0,0.06803124]
["bitfinex-derivatives","BTCF0:USTF0",1765000306188,0.45046,89638.0,89637.0,0.02916734]
["bitfinex-derivatives","BTCF0:USTF0",1765000306572,0.45046,89638.0,89637.0,0.05687734]
["bitfinex-derivatives","BTCF0:USTF0",1765000306973,0.45046,89638.0,89637.0,0.06789734]
["bitfinex-derivatives","BTCF0:USTF0",1765000307174,0.45046,89638.0,89637.0,0.01118734]
["bitfinex-derivatives","BTCF0:USTF0",1765000307874,0.45046,89638.0,89637.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765000309684,0.45546,89638.0,89637.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765000310176,0.45646,89638.0,89637.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765000313084,0.45646,89638.0,89631.0,0.01133665]
["bitfinex-derivatives","BTCF0:USTF0",1765000313085,0.0316147,89632.0,89631.0,0.01133665]
["bitfinex-derivatives","BTCF0:USTF0",1765000313283,0.0316153,89627.0,89621.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1765000313486,0.0316153,89627.0,89621.0,0.0710359]
["bitfinex-derivatives","BTCF0:USTF0",1765000313487,0.02046,89622.0,89621.0,0.0710359]
["bitfinex-derivatives","BTCF0:USTF0",1765000313687,0.45046,89622.0,89621.0,0.0710359]
["bitfinex-derivatives","BTCF0:USTF0",1765000314080,0.45046,89622.0,89621.0,0.08202594]
["bitfinex-derivatives","BTCF0:USTF0",1765000316785,0.17046,89622.0,89621.0,0.08202594]
["bitfinex-derivatives","BTCF0:USTF0",1765000318789,0.17046,89622.0,89621.0,0.08302594]
["bitfinex-derivatives","BTCF0:USTF0",1765000320194,0.33046,89622.0,89621.0,0.08302594]
["bitfinex-derivatives","BTCF0:USTF0",1765000320605,0.33046,89622.0,89621.0,0.07187004]
["bitfinex-derivatives","BTCF0:USTF0",1765000321792,0.33046,89622.0,89621.0,0.07087004]
["bitfinex-derivatives","BTCF0:USTF0",1765000337909,0.33046,89622.0,89621.0,0.04090004]
["bitfinex-derivatives","BTCF0:USTF0",1765000338116,0.33046,89622.0,89621.0,0.01099004]
["bitfinex-derivatives","BTCF0:USTF0",1765000338410,0.33046,89622.0,89613.0,0.05720734]
["bitfinex-derivatives","BTCF0:USTF0",1765000338411,0.02046,89614.0,89613.0,0.05720734]
["bitfinex-derivatives","BTCF0:USTF0",1765000338607,0.02046,89614.0,89613.0,0.05962736]
["bitfinex-derivatives","BTCF0:USTF0",1765000339206,0.02046,89614.0,89613.0,0.0709373]
["bitfinex-derivatives","BTCF0:USTF0",1765000345809,0.39046,89614.0,89613.0,0.0709373]
["bitfinex-derivatives","BTCF0:USTF0",1765000350809,0.01023,89614.0,89613.0,0.0709373]
["bitfinex-derivatives","BTCF0:USTF0",1765000353818,0.02062734,89630.0,89629.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765000354015,0.40062734,89630.0,89629.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765000354918,0.40162734,89630.0,89629.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765000355218,0.40662734,89630.0,89629.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765000355918,0.40662734,89630.0,89629.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1765000357619,0.02046,89626.0,89625.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1765000357917,0.43046,89626.0,89625.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1765000358720,0.43146,89626.0,89625.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1765000358923,0.43546,89626.0,89625.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1765000364022,0.005,89626.0,89625.0,0.50251]
["bitfinex-derivatives","BTCF0:USTF0",1765000364226,0.00016734,89630.0,89629.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765000364529,0.03046,89644.0,89643.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765000364729,0.40046,89644.0,89643.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765000366226,0.40346,89644.0,89643.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765000367733,0.40046,89644.0,89643.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765000368433,0.40046,89644.0,89643.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765000369134,0.40046,89644.0,89643.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765000370835,0.40046,89644.0,89643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765000371636,0.40546,89644.0,89643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765000371826,0.40546,89644.0,89643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765000372032,0.03046,89636.0,89635.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765000372222,0.38046,89636.0,89635.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765000372636,0.38046,89636.0,89635.0,0.00258736]
["bitfinex-derivatives","BTCF0:USTF0",1765000373030,0.38046,89636.0,89635.0,0.02990736]
["bitfinex-derivatives","BTCF0:USTF0",1765000373638,0.38046,89636.0,89635.0,0.05803736]
["bitfinex-derivatives","BTCF0:USTF0",1765000374430,0.38146,89636.0,89635.0,0.05803736]
["bitfinex-derivatives","BTCF0:USTF0",1765000374937,0.32146,89636.0,89635.0,0.05803736]
["bitfinex-derivatives","BTCF0:USTF0",1765000375138,0.291,89636.0,89635.0,0.05803736]
["bitfinex-derivatives","BTCF0:USTF0",1765000375636,0.30623,89636.0,89635.0,0.05803736]
["bitfinex-derivatives","BTCF0:USTF0",1765000375836,0.30523,89636.0,89635.0,0.05803736]
["bitfinex-derivatives","BTCF0:USTF0",1765000376237,0.32046,89636.0,89635.0,0.05803736]
["bitfinex-derivatives","BTCF0:USTF0",1765000377534,0.03073888,89646.0,89645.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765000377841,0.40073888,89646.0,89645.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765000378835,0.40173888,89646.0,89645.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765000385143,0.40173888,89646.0,89645.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765000387745,0.03046,89641.0,89639.0,0.08026894]
["bitfinex-derivatives","BTCF0:USTF0",1765000388044,0.03046,89637.0,89636.0,0.10776894]
["bitfinex-derivatives","BTCF0:USTF0",1765000388243,0.44046,89637.0,89636.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765000388445,0.44046,89637.0,89636.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765000389139,0.44046,89637.0,89636.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765000390338,0.44046,89637.0,89636.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765000390949,0.44046,89637.0,89636.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765000391640,0.44046,89637.0,89636.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765000393346,0.44046,89637.0,89636.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765000393546,0.44046,89637.0,89636.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765000394552,0.44046,89637.0,89636.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765000396246,0.44046,89637.0,89636.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765000397253,0.44046,89637.0,89636.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765000397447,0.44046,89637.0,89636.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765000398347,0.44046,89637.0,89636.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765000398554,0.44046,89637.0,89636.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765000409860,0.44046,89637.0,89636.0,0.1755448]
["bitfinex-derivatives","BTCF0:USTF0",1765000416166,0.44046,89637.0,89636.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765000421170,0.23046,89637.0,89636.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765000421970,0.2,89637.0,89636.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765000422165,0.00027888,89646.0,89636.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765000422365,0.44073888,89646.0,89645.0,0.066883]
["bitfinex-derivatives","BTCF0:USTF0",1765000423666,0.03046,89642.0,89641.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1765000423860,0.44046,89642.0,89641.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1765000424470,0.44046,89642.0,89641.0,0.0387134]
["bitfinex-derivatives","BTCF0:USTF0",1765000425263,0.44046,89642.0,89641.0,0.0397134]
["bitfinex-derivatives","BTCF0:USTF0",1765000426073,0.44046,89642.0,89641.0,0.0678834]
["bitfinex-derivatives","BTCF0:USTF0",1765000426578,0.44046,89642.0,89641.0,0.0688834]
["bitfinex-derivatives","BTCF0:USTF0",1765000427278,0.44046,89642.0,89641.0,0.0678834]
["bitfinex-derivatives","BTCF0:USTF0",1765000428077,0.44046,89642.0,89641.0,0.0668834]
["bitfinex-derivatives","BTCF0:USTF0",1765000428680,0.44046,89642.0,89641.0,0.0678834]
["bitfinex-derivatives","BTCF0:USTF0",1765000428881,0.44046,89642.0,89641.0,0.0688834]
["bitfinex-derivatives","BTCF0:USTF0",1765000429579,0.44046,89642.0,89641.0,0.0678834]
["bitfinex-derivatives","BTCF0:USTF0",1765000429881,0.44046,89642.0,89641.0,0.0688834]
["bitfinex-derivatives","BTCF0:USTF0",1765000442984,0.44046,89642.0,89641.0,0.0407134]
["bitfinex-derivatives","BTCF0:USTF0",1765000443287,0.44046,89642.0,89641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765000444690,0.44046,89642.0,89641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765000445185,0.44146,89642.0,89641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765000445491,0.44146,89642.0,89639.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1765000445492,0.03046,89640.0,89639.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1765000445687,0.03046,89639.0,89638.0,0.10041108]
["bitfinex-derivatives","BTCF0:USTF0",1765000445890,0.03046,89637.0,89636.0,0.10041108]
["bitfinex-derivatives","BTCF0:USTF0",1765000446091,0.38046,89637.0,89636.0,0.10041108]
["bitfinex-derivatives","BTCF0:USTF0",1765000446288,0.35,89637.0,89636.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1765000446489,0.38046,89637.0,89636.0,0.16779528]
["bitfinex-derivatives","BTCF0:USTF0",1765000448284,0.38046,89637.0,89636.0,0.16879528]
["bitfinex-derivatives","BTCF0:USTF0",1765000448986,0.38046,89637.0,89636.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1765000450692,0.17046,89637.0,89636.0,0.16979528]
["bitfinex-derivatives","BTCF0:USTF0",1765000451591,0.17046,89637.0,89636.0,0.0693842]
["bitfinex-derivatives","BTCF0:USTF0",1765000451986,0.15523,89637.0,89636.0,0.0693842]
["bitfinex-derivatives","BTCF0:USTF0",1765000452898,0.03073888,89646.0,89645.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1765000453086,0.46073888,89646.0,89645.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1765000454199,0.46173888,89646.0,89645.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1765000456501,0.46073888,89646.0,89645.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1765000456698,0.46173888,89646.0,89645.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1765000479229,0.03046,89642.0,89641.0,0.0676135]
["bitfinex-derivatives","BTCF0:USTF0",1765000479518,0.03046,89638.0,89637.0,0.11154444]
["bitfinex-derivatives","BTCF0:USTF0",1765000479822,0.43046,89638.0,89637.0,0.11154444]
["bitfinex-derivatives","BTCF0:USTF0",1765000480120,0.43046,89638.0,89637.0,0.13969444]
["bitfinex-derivatives","BTCF0:USTF0",1765000480631,0.43046,89638.0,89637.0,0.16800444]
["bitfinex-derivatives","BTCF0:USTF0",1765000481225,0.43046,89638.0,89637.0,0.17000444]
["bitfinex-derivatives","BTCF0:USTF0",1765000482124,0.43046,89638.0,89637.0,0.17100444]
["bitfinex-derivatives","BTCF0:USTF0",1765000483423,0.43046,89638.0,89637.0,0.17000444]
["bitfinex-derivatives","BTCF0:USTF0",1765000483824,0.43046,89638.0,89637.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1765000484928,0.43046,89638.0,89637.0,0.068614]
["bitfinex-derivatives","BTCF0:USTF0",1765000485120,0.43046,89638.0,89637.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1765000486726,0.43046,89638.0,89637.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1765000488326,0.43046,89638.0,89637.0,0.18625079]
["bitfinex-derivatives","BTCF0:USTF0",1765000488828,0.43046,89638.0,89637.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1765000490929,0.43046,89638.0,89637.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1765000491129,0.43046,89638.0,89637.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1765000492338,0.05046,89638.0,89637.0,0.18625079]
["bitfinex-derivatives","BTCF0:USTF0",1765000495041,0.03523,89638.0,89637.0,0.18625079]
["bitfinex-derivatives","BTCF0:USTF0",1765000495241,0.02,89638.0,89637.0,0.18625079]
["bitfinex-derivatives","BTCF0:USTF0",1765000498642,0.00027888,89646.0,89637.0,0.18625079]
["bitfinex-derivatives","BTCF0:USTF0",1765000498946,0.39073888,89646.0,89645.0,0.06811302]
["bitfinex-derivatives","BTCF0:USTF0",1765000500747,0.39173888,89646.0,89645.0,0.06811302]
["bitfinex-derivatives","BTCF0:USTF0",1765000502142,0.39073888,89646.0,89645.0,0.06811302]
["bitfinex-derivatives","BTCF0:USTF0",1765000502343,0.03046,89642.0,89641.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1765000502644,0.03046,89638.0,89637.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1765000502846,0.38046,89638.0,89637.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1765000504149,0.38046,89638.0,89637.0,0.0131539]
["bitfinex-derivatives","BTCF0:USTF0",1765000504753,0.38046,89638.0,89637.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1765000505054,0.38046,89638.0,89635.0,0.02895734]
["bitfinex-derivatives","BTCF0:USTF0",1765000505055,0.03046,89636.0,89635.0,0.02895734]
["bitfinex-derivatives","BTCF0:USTF0",1765000505255,0.42046,89636.0,89635.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765000506054,0.42146,89636.0,89635.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765000506955,0.42146,89636.0,89635.0,0.00258736]
["bitfinex-derivatives","BTCF0:USTF0",1765000507154,0.42146,89636.0,89635.0,0.06109736]
["bitfinex-derivatives","BTCF0:USTF0",1765000507854,0.08623,89636.0,89635.0,0.06109736]
["bitfinex-derivatives","BTCF0:USTF0",1765000508049,0.10146,89636.0,89635.0,0.06109736]
["bitfinex-derivatives","BTCF0:USTF0",1765000509055,0.10046,89636.0,89635.0,0.06109736]
["bitfinex-derivatives","BTCF0:USTF0",1765000509756,0.10146,89636.0,89635.0,0.06109736]
["bitfinex-derivatives","BTCF0:USTF0",1765000510356,0.071,89636.0,89635.0,0.06109736]
["bitfinex-derivatives","BTCF0:USTF0",1765000510752,0.42146,89636.0,89635.0,0.06109736]
["bitfinex-derivatives","BTCF0:USTF0",1765000511257,0.42046,89636.0,89635.0,0.06309736]
["bitfinex-derivatives","BTCF0:USTF0",1765000511459,0.42046,89636.0,89635.0,0.06409736]
["bitfinex-derivatives","BTCF0:USTF0",1765000512054,0.42046,89636.0,89635.0,0.06309736]
["bitfinex-derivatives","BTCF0:USTF0",1765000512248,0.42046,89636.0,89635.0,0.06409736]
["bitfinex-derivatives","BTCF0:USTF0",1765000512454,0.16046,89636.0,89635.0,0.06409736]
["bitfinex-derivatives","BTCF0:USTF0",1765000514060,0.03046,89636.0,89635.0,0.06409736]
["bitfinex-derivatives","BTCF0:USTF0",1765000516260,0.01523,89636.0,89635.0,0.06409736]
["bitfinex-derivatives","BTCF0:USTF0",1765000521965,0.03073888,89646.0,89645.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765000522159,0.39073888,89646.0,89645.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765000522766,0.01550888,89646.0,89645.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1765000522966,0.00027888,89646.0,89645.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1765000523661,0.00127888,89646.0,89645.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1765000523858,0.00127888,89646.0,89645.0,0.14992876]
["bitfinex-derivatives","BTCF0:USTF0",1765000524566,0.00127888,89646.0,89645.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1765000532366,0.00016734,89652.0,89651.0,0.0671223]
["bitfinex-derivatives","BTCF0:USTF0",1765000532572,0.00016734,89652.0,89651.0,0.48954232]
["bitfinex-derivatives","BTCF0:USTF0",1765000533556,0.00116734,89652.0,89651.0,0.48954232]
["bitfinex-derivatives","BTCF0:USTF0",1765000533760,0.00116734,89652.0,89651.0,0.58970107]
["bitfinex-derivatives","BTCF0:USTF0",1765000535272,0.00116734,89652.0,89651.0,0.48954232]
["bitfinex-derivatives","BTCF0:USTF0",1765000535972,0.0338,89670.0,89669.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1765000536172,0.4238,89670.0,89669.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1765000536967,0.4238,89670.0,89669.0,0.07843606]
["bitfinex-derivatives","BTCF0:USTF0",1765000537161,0.4258,89670.0,89669.0,0.07843606]
["bitfinex-derivatives","BTCF0:USTF0",1765000540278,0.0338,89662.0,89661.0,0.06728834]
["bitfinex-derivatives","BTCF0:USTF0",1765000540477,0.4238,89662.0,89661.0,0.06970836]
["bitfinex-derivatives","BTCF0:USTF0",1765000540973,0.4238,89662.0,89661.0,0.0808365]
["bitfinex-derivatives","BTCF0:USTF0",1765000541870,0.1348,89662.0,89661.0,0.0808365]
["bitfinex-derivatives","BTCF0:USTF0",1765000543069,0.0348,89662.0,89661.0,0.0808365]
["bitfinex-derivatives","BTCF0:USTF0",1765000543263,0.001,89662.0,89661.0,0.0808365]
["bitfinex-derivatives","BTCF0:USTF0",1765000545976,0.00016734,89678.0,89677.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1765000546177,0.40396734,89678.0,89677.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1765000546574,0.40396734,89678.0,89677.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765000548573,0.40496734,89678.0,89677.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765000550074,0.40496734,89678.0,89674.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1765000550271,0.0338,89675.0,89674.0,0.0397094]
["bitfinex-derivatives","BTCF0:USTF0",1765000550472,0.3938,89675.0,89674.0,0.0397094]
["bitfinex-derivatives","BTCF0:USTF0",1765000550975,0.3938,89675.0,89674.0,0.0671194]
["bitfinex-derivatives","BTCF0:USTF0",1765000552182,0.3948,89675.0,89674.0,0.0671194]
["bitfinex-derivatives","BTCF0:USTF0",1765000553475,0.1248,89675.0,89674.0,0.0671194]
["bitfinex-derivatives","BTCF0:USTF0",1765000557291,0.3848,89675.0,89674.0,0.0671194]
["bitfinex-derivatives","BTCF0:USTF0",1765000557584,0.3848,89675.0,89674.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765000558981,0.0348,89675.0,89674.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765000560190,0.0348,89675.0,89674.0,0.1360555]
["bitfinex-derivatives","BTCF0:USTF0",1765000560494,0.001,89675.0,89674.0,0.1360555]
["bitfinex-derivatives","BTCF0:USTF0",1765000561083,0.00083255,89675.0,89674.0,0.43597]
["bitfinex-derivatives","BTCF0:USTF0",1765000562186,0.00083255,89675.0,89674.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1765000562386,0.00083255,89675.0,89674.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765000563288,0.01773255,89675.0,89674.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765000567582,0.03463255,89675.0,89674.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765000567983,0.44463255,89675.0,89674.0,0.13607884]
["bitfinex-derivatives","BTCF0:USTF0",1765000568182,0.44463255,89675.0,89674.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765000582309,0.44463255,89675.0,89674.0,0.13607884]
["bitfinex-derivatives","BTCF0:USTF0",1765000582803,0.44463255,89675.0,89674.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765000586207,0.44463255,89675.0,89674.0,0.13607884]
["bitfinex-derivatives","BTCF0:USTF0",1765000590294,0.44463255,89675.0,89674.0,0.08010884]
["bitfinex-derivatives","BTCF0:USTF0",1765000590498,0.44463255,89675.0,89672.0,0.08010884]
["bitfinex-derivatives","BTCF0:USTF0",1765000590499,0.0338,89673.0,89672.0,0.08010884]
["bitfinex-derivatives","BTCF0:USTF0",1765000590700,0.0338,89670.0,89669.0,0.08010884]
["bitfinex-derivatives","BTCF0:USTF0",1765000590905,0.3938,89670.0,89669.0,0.08010884]
["bitfinex-derivatives","BTCF0:USTF0",1765000591600,0.0338,89667.0,89666.0,0.08010884]
["bitfinex-derivatives","BTCF0:USTF0",1765000591904,0.0338,89666.0,89665.0,0.08010884]
["bitfinex-derivatives","BTCF0:USTF0",1765000592094,0.4238,89666.0,89665.0,0.08010884]
["bitfinex-derivatives","BTCF0:USTF0",1765000593406,0.4238,89666.0,89665.0,0.08210884]
["bitfinex-derivatives","BTCF0:USTF0",1765000593807,0.4238,89666.0,89665.0,0.08010884]
["bitfinex-derivatives","BTCF0:USTF0",1765000594704,0.4248,89666.0,89664.0,0.08010884]
["bitfinex-derivatives","BTCF0:USTF0",1765000594905,0.0338,89665.0,89664.0,0.08010884]
["bitfinex-derivatives","BTCF0:USTF0",1765000595202,0.4238,89665.0,89664.0,0.08010884]
["bitfinex-derivatives","BTCF0:USTF0",1765000595409,0.0338,89664.0,89663.0,0.09125964]
["bitfinex-derivatives","BTCF0:USTF0",1765000595707,0.4138,89664.0,89663.0,0.11896964]
["bitfinex-derivatives","BTCF0:USTF0",1765000597107,0.4138,89664.0,89663.0,0.10781884]
["bitfinex-derivatives","BTCF0:USTF0",1765000597408,0.4148,89664.0,89663.0,0.10781884]
["bitfinex-derivatives","BTCF0:USTF0",1765000598008,0.4138,89664.0,89663.0,0.10781884]
["bitfinex-derivatives","BTCF0:USTF0",1765000598309,0.4148,89664.0,89663.0,0.10781884]
["bitfinex-derivatives","BTCF0:USTF0",1765000598510,0.4148,89664.0,89663.0,0.13482884]
["bitfinex-derivatives","BTCF0:USTF0",1765000611123,0.4148,89664.0,89663.0,0.08010884]
["bitfinex-derivatives","BTCF0:USTF0",1765000611316,0.0449508,89663.0,89662.0,0.08010884]
["bitfinex-derivatives","BTCF0:USTF0",1765000611509,0.4449508,89663.0,89662.0,0.10781884]
["bitfinex-derivatives","BTCF0:USTF0",1765000612120,0.4449508,89663.0,89662.0,0.13482884]
["bitfinex-derivatives","BTCF0:USTF0",1765000612422,0.4459508,89663.0,89662.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765000613817,0.4348,89663.0,89662.0,0.13492032]
["bitfinex-derivatives","BTCF0:USTF0",1765000614217,0.4348,89663.0,89662.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765000614612,0.001,89663.0,89662.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765000616022,0.0179,89663.0,89662.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765000616220,0.0348,89663.0,89662.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765000620028,0.001,89663.0,89662.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765000621822,0.0179,89663.0,89662.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765000624230,0.0348,89663.0,89662.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765000624432,0.3948,89663.0,89662.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1765000625328,0.3948,89663.0,89662.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765000625531,0.0338,89662.0,89661.0,0.01129548]
["bitfinex-derivatives","BTCF0:USTF0",1765000625725,0.3938,89662.0,89661.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765000627432,0.3948,89662.0,89661.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765000635848,0.0449523,89651.0,89650.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765000636146,0.0449523,89651.0,89650.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765000636147,0.4049523,89651.0,89650.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765000636744,0.4049523,89651.0,89650.0,0.06831968]
["bitfinex-derivatives","BTCF0:USTF0",1765000637147,0.4049523,89651.0,89650.0,0.07031968]
["bitfinex-derivatives","BTCF0:USTF0",1765000637750,0.4049523,89651.0,89650.0,0.06931968]
["bitfinex-derivatives","BTCF0:USTF0",1765000638050,0.4049523,89651.0,89650.0,0.06831968]
["bitfinex-derivatives","BTCF0:USTF0",1765000638051,0.4059523,89651.0,89650.0,0.06831968]
["bitfinex-derivatives","BTCF0:USTF0",1765000643752,0.4049523,89651.0,89650.0,0.06831968]
["bitfinex-derivatives","BTCF0:USTF0",1765000644552,0.4059523,89651.0,89650.0,0.06831968]
["bitfinex-derivatives","BTCF0:USTF0",1765000645354,0.4049523,89651.0,89650.0,0.06831968]
["bitfinex-derivatives","BTCF0:USTF0",1765000654957,0.3938,89651.0,89650.0,0.06831968]
["bitfinex-derivatives","BTCF0:USTF0",1765000661262,0.1038,89651.0,89650.0,0.06831968]
["bitfinex-derivatives","BTCF0:USTF0",1765000662568,0.1038,89651.0,89650.0,0.14861453]
["bitfinex-derivatives","BTCF0:USTF0",1765000662766,0.1038,89651.0,89650.0,0.06831968]
["bitfinex-derivatives","BTCF0:USTF0",1765000664963,0.4138,89651.0,89650.0,0.06831968]
["bitfinex-derivatives","BTCF0:USTF0",1765000670768,0.2038,89651.0,89650.0,0.06831968]
["bitfinex-derivatives","BTCF0:USTF0",1765000679288,0.2038,89651.0,89650.0,0.08471968]
["bitfinex-derivatives","BTCF0:USTF0",1765000679490,0.3938,89651.0,89650.0,0.08471968]
["bitfinex-derivatives","BTCF0:USTF0",1765000685000,0.3769,89651.0,89650.0,0.08471968]
["bitfinex-derivatives","BTCF0:USTF0",1765000685395,0.3938,89651.0,89650.0,0.08471968]
["bitfinex-derivatives","BTCF0:USTF0",1765000689704,0.3938,89651.0,89650.0,0.06831968]
["bitfinex-derivatives","BTCF0:USTF0",1765000690302,0.3938,89651.0,89650.0,0.01099968]
["bitfinex-derivatives","BTCF0:USTF0",1765000690500,0.3938,89651.0,89644.0,0.11767875]
["bitfinex-derivatives","BTCF0:USTF0",1765000690501,0.0338,89645.0,89644.0,0.17461875]
["bitfinex-derivatives","BTCF0:USTF0",1765000690806,0.4138,89645.0,89644.0,0.1857917]
["bitfinex-derivatives","BTCF0:USTF0",1765000691906,0.4138,89645.0,89644.0,0.1877917]
["bitfinex-derivatives","BTCF0:USTF0",1765000692503,0.4138,89645.0,89644.0,0.1887917]
["bitfinex-derivatives","BTCF0:USTF0",1765000692810,0.3538,89645.0,89644.0,0.1887917]
["bitfinex-derivatives","BTCF0:USTF0",1765000692999,0.3538,89645.0,89644.0,0.1877917]
["bitfinex-derivatives","BTCF0:USTF0",1765000693199,0.3538,89645.0,89644.0,0.18804439]
["bitfinex-derivatives","BTCF0:USTF0",1765000693406,0.3538,89645.0,89644.0,0.08763295]
["bitfinex-derivatives","BTCF0:USTF0",1765000693907,0.1138,89645.0,89644.0,0.08763295]
["bitfinex-derivatives","BTCF0:USTF0",1765000694107,0.1138,89645.0,89644.0,0.08663295]
["bitfinex-derivatives","BTCF0:USTF0",1765000694309,0.1138,89645.0,89644.0,0.18804322]
["bitfinex-derivatives","BTCF0:USTF0",1765000694908,0.1138,89645.0,89644.0,0.18904322]
["bitfinex-derivatives","BTCF0:USTF0",1765000695097,0.4538,89645.0,89644.0,0.18904322]
["bitfinex-derivatives","BTCF0:USTF0",1765000701403,0.4538,89645.0,89644.0,0.18704322]
["bitfinex-derivatives","BTCF0:USTF0",1765000702011,0.4538,89645.0,89644.0,0.18804322]
["bitfinex-derivatives","BTCF0:USTF0",1765000711917,0.4369,89645.0,89644.0,0.18804322]
["bitfinex-derivatives","BTCF0:USTF0",1765000712313,0.0169,89645.0,89644.0,0.18804322]
["bitfinex-derivatives","BTCF0:USTF0",1765000712521,0.1369,89645.0,89644.0,0.18804322]
["bitfinex-derivatives","BTCF0:USTF0",1765000713019,0.1538,89645.0,89644.0,0.18804322]
["bitfinex-derivatives","BTCF0:USTF0",1765000713425,0.1369,89645.0,89644.0,0.18804322]
["bitfinex-derivatives","BTCF0:USTF0",1765000714218,0.1538,89645.0,89644.0,0.18804322]
["bitfinex-derivatives","BTCF0:USTF0",1765000715214,0.12,89645.0,89644.0,0.18804322]
["bitfinex-derivatives","BTCF0:USTF0",1765000715820,0.1369,89645.0,89644.0,0.18804322]
["bitfinex-derivatives","BTCF0:USTF0",1765000716021,0.1538,89645.0,89644.0,0.18804322]
["bitfinex-derivatives","BTCF0:USTF0",1765000716524,0.4638,89645.0,89644.0,0.18804322]
["bitfinex-derivatives","BTCF0:USTF0",1765000724524,0.1838,89645.0,89644.0,0.18804322]
["bitfinex-derivatives","BTCF0:USTF0",1765000724724,0.05,89645.0,89644.0,0.18804322]
["bitfinex-derivatives","BTCF0:USTF0",1765000725420,0.0669,89645.0,89644.0,0.18804322]
["bitfinex-derivatives","BTCF0:USTF0",1765000725928,0.0838,89645.0,89644.0,0.18804322]
["bitfinex-derivatives","BTCF0:USTF0",1765000728129,0.4138,89645.0,89644.0,0.18804322]
["bitfinex-derivatives","BTCF0:USTF0",1765000744242,0.4138,89645.0,89644.0,0.08763295]
["bitfinex-derivatives","BTCF0:USTF0",1765000744543,0.4138,89645.0,89644.0,0.07011295]
["bitfinex-derivatives","BTCF0:USTF0",1765000747339,0.4148,89645.0,89644.0,0.06811295]
["bitfinex-derivatives","BTCF0:USTF0",1765000749145,0.4138,89645.0,89644.0,0.06811295]
["bitfinex-derivatives","BTCF0:USTF0",1765000749345,0.4148,89645.0,89644.0,0.06811295]
["bitfinex-derivatives","BTCF0:USTF0",1765000752045,0.425953,89645.0,89644.0,0.06811295]
["bitfinex-derivatives","BTCF0:USTF0",1765000752747,0.425953,89645.0,89644.0,0.04015295]
["bitfinex-derivatives","BTCF0:USTF0",1765000753146,0.425953,89645.0,89644.0,0.06993295]
["bitfinex-derivatives","BTCF0:USTF0",1765000753651,0.425953,89645.0,89644.0,0.01117295]
["bitfinex-derivatives","BTCF0:USTF0",1765000753852,0.0338,89643.0,89642.0,0.02990734]
["bitfinex-derivatives","BTCF0:USTF0",1765000754052,0.4538,89643.0,89642.0,0.05968734]
["bitfinex-derivatives","BTCF0:USTF0",1765000754252,0.4538,89643.0,89642.0,0.01115187]
["bitfinex-derivatives","BTCF0:USTF0",1765000754747,0.4538,89643.0,89642.0,0.04089187]
["bitfinex-derivatives","BTCF0:USTF0",1765000754952,0.4538,89643.0,89642.0,0.07067187]
["bitfinex-derivatives","BTCF0:USTF0",1765000757056,0.4548,89643.0,89642.0,0.07067187]
["bitfinex-derivatives","BTCF0:USTF0",1765000770280,0.4548,89643.0,89642.0,0.15094036]
["bitfinex-derivatives","BTCF0:USTF0",1765000777187,0.4548,89643.0,89642.0,0.07067187]
["bitfinex-derivatives","BTCF0:USTF0",1765000777987,0.4548,89643.0,89642.0,0.08779187]
["bitfinex-derivatives","BTCF0:USTF0",1765000780991,0.4538,89643.0,89642.0,0.08779187]
["bitfinex-derivatives","BTCF0:USTF0",1765000781191,0.4548,89643.0,89642.0,0.08779187]
["bitfinex-derivatives","BTCF0:USTF0",1765000781790,0.4538,89643.0,89642.0,0.08779187]
["bitfinex-derivatives","BTCF0:USTF0",1765000782089,0.4548,89643.0,89642.0,0.08779187]
["bitfinex-derivatives","BTCF0:USTF0",1765000804804,0.4548,89643.0,89642.0,0.01115187]
["bitfinex-derivatives","BTCF0:USTF0",1765000805006,0.4548,89643.0,89628.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765000805007,0.0338,89635.0,89634.0,0.10041027]
["bitfinex-derivatives","BTCF0:USTF0",1765000805216,0.0338,89631.0,89630.0,0.15933027]
["bitfinex-derivatives","BTCF0:USTF0",1765000805399,0.4138,89631.0,89630.0,0.07027674]
["bitfinex-derivatives","BTCF0:USTF0",1765000806306,0.4138,89631.0,89630.0,0.01135674]
["bitfinex-derivatives","BTCF0:USTF0",1765000806505,0.0338,89625.0,89624.0,0.17677027]
["bitfinex-derivatives","BTCF0:USTF0",1765000806699,0.4438,89625.0,89624.0,0.17677027]
["bitfinex-derivatives","BTCF0:USTF0",1765000806901,0.4438,89625.0,89624.0,0.11186316]
["bitfinex-derivatives","BTCF0:USTF0",1765000807200,0.4438,89625.0,89624.0,0.01145289]
["bitfinex-derivatives","BTCF0:USTF0",1765000807507,0.4438,89625.0,89622.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765000807508,0.0338,89623.0,89622.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765000807710,0.0449564,89618.0,89611.0,0.09147191]
["bitfinex-derivatives","BTCF0:USTF0",1765000807909,0.0449571,89612.0,89611.0,0.09147191]
["bitfinex-derivatives","BTCF0:USTF0",1765000808209,0.4549571,89612.0,89611.0,0.01117003]
["bitfinex-derivatives","BTCF0:USTF0",1765000808412,0.0338,89609.0,89608.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1765000808606,0.3938,89609.0,89608.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1765000808807,0.39390049,89609.0,89608.0,0.08729981]
["bitfinex-derivatives","BTCF0:USTF0",1765000811207,0.39490049,89609.0,89608.0,0.08729981]
["bitfinex-derivatives","BTCF0:USTF0",1765000844343,0.39490049,89609.0,89608.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1765000844646,0.39490049,89609.0,89608.0,0.08959234]
["bitfinex-derivatives","BTCF0:USTF0",1765000857868,0.39490049,89609.0,89608.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1765000858169,0.39490049,89609.0,89606.0,0.017719]
["bitfinex-derivatives","BTCF0:USTF0",1765000858170,0.0338,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765000858361,0.0338,89602.0,89601.0,0.08030188]
["bitfinex-derivatives","BTCF0:USTF0",1765000858558,0.0449585,89601.0,89600.0,0.09347585]
["bitfinex-derivatives","BTCF0:USTF0",1765000858758,0.4249585,89601.0,89600.0,0.09347585]
["bitfinex-derivatives","BTCF0:USTF0",1765000860266,0.4249585,89601.0,89600.0,0.09447585]
["bitfinex-derivatives","BTCF0:USTF0",1765000860463,0.4249585,89601.0,89600.0,0.08230188]
["bitfinex-derivatives","BTCF0:USTF0",1765000860664,0.4249585,89601.0,89600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765000861974,0.4259585,89601.0,89598.0,0.01324591]
["bitfinex-derivatives","BTCF0:USTF0",1765000862271,0.0338,89597.0,89596.0,0.08030188]
["bitfinex-derivatives","BTCF0:USTF0",1765000862573,0.4538,89597.0,89596.0,0.08030188]
["bitfinex-derivatives","BTCF0:USTF0",1765000863073,0.0449598,89591.0,89590.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765000863368,0.4649598,89591.0,89590.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1765000863775,0.4649598,89591.0,89590.0,0.06851397]
["bitfinex-derivatives","BTCF0:USTF0",1765000865368,0.4649598,89591.0,89590.0,0.06951397]
["bitfinex-derivatives","BTCF0:USTF0",1765000866272,0.4649598,89591.0,89590.0,0.07051397]
["bitfinex-derivatives","BTCF0:USTF0",1765000868272,0.4649598,89591.0,89590.0,0.08783397]
["bitfinex-derivatives","BTCF0:USTF0",1765000869875,0.4649598,89591.0,89590.0,0.07051397]
["bitfinex-derivatives","BTCF0:USTF0",1765000870266,0.4649598,89591.0,89590.0,0.01521397]
["bitfinex-derivatives","BTCF0:USTF0",1765000871466,0.4649598,89591.0,89590.0,0.07051397]
["bitfinex-derivatives","BTCF0:USTF0",1765000876277,0.4649598,89591.0,89590.0,0.04244397]
["bitfinex-derivatives","BTCF0:USTF0",1765000876580,0.4649598,89591.0,89590.0,0.01521397]
["bitfinex-derivatives","BTCF0:USTF0",1765000878185,0.4649598,89591.0,89590.0,0.04244397]
["bitfinex-derivatives","BTCF0:USTF0",1765000879376,0.4649598,89591.0,89590.0,0.07051397]
["bitfinex-derivatives","BTCF0:USTF0",1765000886384,0.4649598,89591.0,89590.0,0.15074106]
["bitfinex-derivatives","BTCF0:USTF0",1765000887383,0.4649598,89591.0,89590.0,0.07051397]
["bitfinex-derivatives","BTCF0:USTF0",1765000888378,0.4649598,89591.0,89590.0,0.08783397]
["bitfinex-derivatives","BTCF0:USTF0",1765000893783,0.4649598,89591.0,89590.0,0.04244397]
["bitfinex-derivatives","BTCF0:USTF0",1765000897784,0.4649598,89591.0,89590.0,0.06951397]
["bitfinex-derivatives","BTCF0:USTF0",1765000898483,0.4649598,89591.0,89590.0,0.08585397]
["bitfinex-derivatives","BTCF0:USTF0",1765000903404,0.4649598,89591.0,89590.0,0.06951397]
["bitfinex-derivatives","BTCF0:USTF0",1765000904404,0.4649598,89591.0,89590.0,0.04244397]
["bitfinex-derivatives","BTCF0:USTF0",1765000906306,0.4649598,89591.0,89590.0,0.01521397]
["bitfinex-derivatives","BTCF0:USTF0",1765000907213,0.4649598,89591.0,89590.0,0.04488397]
["bitfinex-derivatives","BTCF0:USTF0",1765000908103,0.46506105,89591.0,89590.0,0.07195397]
["bitfinex-derivatives","BTCF0:USTF0",1765000920213,0.46506105,89591.0,89590.0,0.17050932]
["bitfinex-derivatives","BTCF0:USTF0",1765000924214,0.46506105,89591.0,89590.0,0.0901277]
["bitfinex-derivatives","BTCF0:USTF0",1765000924420,0.46506105,89591.0,89590.0,0.17050932]
["bitfinex-derivatives","BTCF0:USTF0",1765000924615,0.46506105,89591.0,89590.0,0.06237991]
["bitfinex-derivatives","BTCF0:USTF0",1765000924816,0.0338,89571.0,89570.0,0.14479027]
["bitfinex-derivatives","BTCF0:USTF0",1765000925022,0.0449628,89567.0,89566.0,0.07207913]
["bitfinex-derivatives","BTCF0:USTF0",1765000925219,0.4149628,89567.0,89566.0,0.07449915]
["bitfinex-derivatives","BTCF0:USTF0",1765000925417,0.4149628,89567.0,89566.0,0.08679996]
["bitfinex-derivatives","BTCF0:USTF0",1765000926410,0.4149628,89567.0,89566.0,0.04717996]
["bitfinex-derivatives","BTCF0:USTF0",1765000926618,0.4149628,89567.0,89566.0,0.07459996]
["bitfinex-derivatives","BTCF0:USTF0",1765000926922,0.4149628,89567.0,89566.0,0.06959996]
["bitfinex-derivatives","BTCF0:USTF0",1765000927118,0.4149628,89567.0,89566.0,0.07259996]
["bitfinex-derivatives","BTCF0:USTF0",1765000927314,0.4149628,89567.0,89566.0,0.07359996]
["bitfinex-derivatives","BTCF0:USTF0",1765000931622,0.4149628,89567.0,89566.0,0.04617996]
["bitfinex-derivatives","BTCF0:USTF0",1765000932224,0.4149628,89567.0,89566.0,0.07359996]
["bitfinex-derivatives","BTCF0:USTF0",1765000955551,0.4149628,89567.0,89566.0,0.15400756]
["bitfinex-derivatives","BTCF0:USTF0",1765000957356,0.4149628,89567.0,89566.0,0.17061756]
["bitfinex-derivatives","BTCF0:USTF0",1765000958058,0.4149628,89567.0,89566.0,0.15400756]
["bitfinex-derivatives","BTCF0:USTF0",1765000958258,0.4149628,89567.0,89566.0,0.12658756]
["bitfinex-derivatives","BTCF0:USTF0",1765000959055,0.4149628,89567.0,89566.0,0.09940756]
["bitfinex-derivatives","BTCF0:USTF0",1765000960353,0.4149628,89567.0,89566.0,0.08468673]
["bitfinex-derivatives","BTCF0:USTF0",1765000961761,0.4149628,89567.0,89566.0,0.14360673]
["bitfinex-derivatives","BTCF0:USTF0",1765000965660,0.4149628,89567.0,89566.0,0.06319913]
["bitfinex-derivatives","BTCF0:USTF0",1765000970967,0.4038,89567.0,89566.0,0.06319913]
["bitfinex-derivatives","BTCF0:USTF0",1765000971175,8.512e-05,89571.0,89570.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765000971373,8.512e-05,89571.0,89570.0,0.05770002]
["bitfinex-derivatives","BTCF0:USTF0",1765000971774,8.512e-05,89571.0,89570.0,0.13809005]
["bitfinex-derivatives","BTCF0:USTF0",1765000971971,0.01698512,89571.0,89570.0,0.05770002]
["bitfinex-derivatives","BTCF0:USTF0",1765000972273,0.03388512,89571.0,89570.0,0.14008006]
["bitfinex-derivatives","BTCF0:USTF0",1765000972478,0.03388512,89571.0,89570.0,0.14108006]
["bitfinex-derivatives","BTCF0:USTF0",1765000973374,0.01698512,89571.0,89570.0,0.14108006]
["bitfinex-derivatives","BTCF0:USTF0",1765000974281,8.512e-05,89571.0,89570.0,0.14108006]
["bitfinex-derivatives","BTCF0:USTF0",1765000981389,8.512e-05,89571.0,89570.0,0.06070002]
["bitfinex-derivatives","BTCF0:USTF0",1765000981595,0.01698512,89571.0,89570.0,0.06070002]
["bitfinex-derivatives","BTCF0:USTF0",1765000981886,8.512e-05,89571.0,89570.0,0.06070002]
["bitfinex-derivatives","BTCF0:USTF0",1765000983885,8.512e-05,89571.0,89570.0,0.14108006]
["bitfinex-derivatives","BTCF0:USTF0",1765000984690,0.00016744,89579.0,89578.0,0.0665014]
["bitfinex-derivatives","BTCF0:USTF0",1765000984886,0.0449595,89594.0,89593.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765000985079,0.4449595,89594.0,89593.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765000985687,0.44501503,89594.0,89593.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765000985982,0.44601503,89594.0,89593.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765000987186,0.44701503,89594.0,89593.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765001015010,0.43585553,89594.0,89593.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765001020316,0.0338,89590.0,89589.0,0.15469498]
["bitfinex-derivatives","BTCF0:USTF0",1765001020510,0.4238,89590.0,89589.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765001022020,0.4248,89590.0,89589.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765001027322,0.0338,89588.0,89587.0,0.08031498]
["bitfinex-derivatives","BTCF0:USTF0",1765001027524,0.3938,89588.0,89587.0,0.08031498]
["bitfinex-derivatives","BTCF0:USTF0",1765001027712,0.3938,89588.0,89587.0,0.10756498]
["bitfinex-derivatives","BTCF0:USTF0",1765001027912,0.3938,89588.0,89587.0,0.13701498]
["bitfinex-derivatives","BTCF0:USTF0",1765001028518,0.3938,89588.0,89587.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765001028821,0.3938,89588.0,89587.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765001034022,0.3938,89588.0,89587.0,0.13901498]
["bitfinex-derivatives","BTCF0:USTF0",1765001035829,0.3938,89588.0,89587.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765001036233,0.3938,89588.0,89587.0,0.13908052]
["bitfinex-derivatives","BTCF0:USTF0",1765001040744,0.3938,89588.0,89587.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765001040936,0.3938,89588.0,89587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765001041836,0.3938,89588.0,89587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765001042136,0.3938,89588.0,89581.0,0.08038052]
["bitfinex-derivatives","BTCF0:USTF0",1765001042137,0.0111603,89587.0,89581.0,0.08038052]
["bitfinex-derivatives","BTCF0:USTF0",1765001042341,0.0338,89586.0,89585.0,0.03217746]
["bitfinex-derivatives","BTCF0:USTF0",1765001042637,0.3938,89586.0,89585.0,0.06199746]
["bitfinex-derivatives","BTCF0:USTF0",1765001043137,0.3938,89586.0,89585.0,0.05957744]
["bitfinex-derivatives","BTCF0:USTF0",1765001043339,0.3938,89586.0,89585.0,0.06057744]
["bitfinex-derivatives","BTCF0:USTF0",1765001043833,0.3938,89586.0,89585.0,0.06157744]
["bitfinex-derivatives","BTCF0:USTF0",1765001044033,0.3938,89586.0,89585.0,0.03175744]
["bitfinex-derivatives","BTCF0:USTF0",1765001044233,0.3938,89586.0,89585.0,0.06157744]
["bitfinex-derivatives","BTCF0:USTF0",1765001045039,0.3938,89586.0,89585.0,0.06057744]
["bitfinex-derivatives","BTCF0:USTF0",1765001045244,0.3938,89586.0,89585.0,0.06157744]
["bitfinex-derivatives","BTCF0:USTF0",1765001052046,0.3769,89586.0,89585.0,0.06157744]
["bitfinex-derivatives","BTCF0:USTF0",1765001052239,0.0769,89586.0,89585.0,0.06157744]
["bitfinex-derivatives","BTCF0:USTF0",1765001055348,0.3038,89586.0,89585.0,0.06157744]
["bitfinex-derivatives","BTCF0:USTF0",1765001057837,0.3038,89586.0,89585.0,0.00216744]
["bitfinex-derivatives","BTCF0:USTF0",1765001058254,0.3038,89586.0,89585.0,0.06157744]
["bitfinex-derivatives","BTCF0:USTF0",1765001059638,0.2869,89586.0,89585.0,0.06157744]
["bitfinex-derivatives","BTCF0:USTF0",1765001061658,0.2869,89586.0,89585.0,0.14195796]
["bitfinex-derivatives","BTCF0:USTF0",1765001063455,0.2869,89586.0,89585.0,0.14189968]
["bitfinex-derivatives","BTCF0:USTF0",1765001063958,0.04501503,89594.0,89593.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765001064254,0.38005553,89594.0,89593.0,0.06183002]
["bitfinex-derivatives","BTCF0:USTF0",1765001064647,5.553e-05,89594.0,89593.0,0.06183002]
["bitfinex-derivatives","BTCF0:USTF0",1765001065047,0.00105553,89594.0,89593.0,0.06183002]
["bitfinex-derivatives","BTCF0:USTF0",1765001067157,0.00205553,89594.0,89593.0,0.06183002]
["bitfinex-derivatives","BTCF0:USTF0",1765001067858,0.00105553,89594.0,89593.0,0.06183002]
["bitfinex-derivatives","BTCF0:USTF0",1765001068062,5.553e-05,89594.0,89593.0,0.06183002]
["bitfinex-derivatives","BTCF0:USTF0",1765001068260,5.553e-05,89594.0,89593.0,0.06283002]
["bitfinex-derivatives","BTCF0:USTF0",1765001069759,5.553e-05,89594.0,89593.0,0.06383002]
["bitfinex-derivatives","BTCF0:USTF0",1765001070260,0.0111578,89607.0,89601.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765001070461,0.35016744,89602.0,89601.0,0.07870002]
["bitfinex-derivatives","BTCF0:USTF0",1765001070651,0.36706744,89602.0,89601.0,0.07870002]
["bitfinex-derivatives","BTCF0:USTF0",1765001071447,0.36706744,89602.0,89601.0,0.07970002]
["bitfinex-derivatives","BTCF0:USTF0",1765001072054,0.38396744,89602.0,89601.0,0.09085852]
["bitfinex-derivatives","BTCF0:USTF0",1765001072264,0.38396744,89602.0,89601.0,0.09185852]
["bitfinex-derivatives","BTCF0:USTF0",1765001072653,0.38396744,89602.0,89601.0,0.08070002]
["bitfinex-derivatives","BTCF0:USTF0",1765001072849,0.00016744,89602.0,89601.0,0.09185852]
["bitfinex-derivatives","BTCF0:USTF0",1765001073049,0.0449559,89623.0,89622.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765001073247,0.49045194,89623.0,89622.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765001073959,0.49045194,89623.0,89622.0,0.07026671]
["bitfinex-derivatives","BTCF0:USTF0",1765001073960,0.4538,89623.0,89622.0,0.07026671]
["bitfinex-derivatives","BTCF0:USTF0",1765001074461,0.4558,89623.0,89622.0,0.07026671]
["bitfinex-derivatives","BTCF0:USTF0",1765001075455,0.4548,89623.0,89622.0,0.07126671]
["bitfinex-derivatives","BTCF0:USTF0",1765001076059,0.4538,89623.0,89622.0,0.07226671]
["bitfinex-derivatives","BTCF0:USTF0",1765001078258,0.4538,89623.0,89622.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765001078959,0.4538,89623.0,89622.0,0.07268433]
["bitfinex-derivatives","BTCF0:USTF0",1765001087572,0.4548,89623.0,89622.0,0.07168433]
["bitfinex-derivatives","BTCF0:USTF0",1765001088571,0.4548,89623.0,89622.0,0.07068433]
["bitfinex-derivatives","BTCF0:USTF0",1765001095376,0.4548,89623.0,89622.0,0.08853433]
["bitfinex-derivatives","BTCF0:USTF0",1765001097977,0.4538,89623.0,89622.0,0.08853433]
["bitfinex-derivatives","BTCF0:USTF0",1765001098180,0.4548,89623.0,89622.0,0.08853433]
["bitfinex-derivatives","BTCF0:USTF0",1765001106093,0.4548,89623.0,89622.0,0.07068433]
["bitfinex-derivatives","BTCF0:USTF0",1765001106393,0.4548,89623.0,89622.0,0.01298433]
["bitfinex-derivatives","BTCF0:USTF0",1765001106591,0.4548,89623.0,89619.0,0.08032224]
["bitfinex-derivatives","BTCF0:USTF0",1765001106592,0.0338,89620.0,89619.0,0.08032224]
["bitfinex-derivatives","BTCF0:USTF0",1765001106791,0.0338,89620.0,89613.0,0.1934008]
["bitfinex-derivatives","BTCF0:USTF0",1765001106792,0.0111563,89619.0,89618.0,0.08032224]
["bitfinex-derivatives","BTCF0:USTF0",1765001106986,0.0111566,89616.0,89614.0,0.08048968]
["bitfinex-derivatives","BTCF0:USTF0",1765001107200,0.0338,89615.0,89614.0,0.02889744]
["bitfinex-derivatives","BTCF0:USTF0",1765001107401,0.4138,89615.0,89614.0,0.05675744]
["bitfinex-derivatives","BTCF0:USTF0",1765001108693,0.4138,89615.0,89614.0,0.05775744]
["bitfinex-derivatives","BTCF0:USTF0",1765001109303,0.4148,89615.0,89614.0,0.05675744]
["bitfinex-derivatives","BTCF0:USTF0",1765001109601,0.4148,89615.0,89614.0,0.01299818]
["bitfinex-derivatives","BTCF0:USTF0",1765001110306,0.4148,89615.0,89614.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765001111504,0.4148,89615.0,89614.0,0.03131746]
["bitfinex-derivatives","BTCF0:USTF0",1765001111699,0.4148,89615.0,89614.0,0.02889744]
["bitfinex-derivatives","BTCF0:USTF0",1765001111898,0.4148,89615.0,89614.0,0.05675744]
["bitfinex-derivatives","BTCF0:USTF0",1765001112306,0.4158,89615.0,89614.0,0.05675744]
["bitfinex-derivatives","BTCF0:USTF0",1765001114800,0.4158,89615.0,89614.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765001116004,0.4158,89615.0,89614.0,0.02889744]
["bitfinex-derivatives","BTCF0:USTF0",1765001116212,0.4158,89615.0,89614.0,0.05675744]
["bitfinex-derivatives","BTCF0:USTF0",1765001118404,0.4148,89615.0,89614.0,0.05675744]
["bitfinex-derivatives","BTCF0:USTF0",1765001118605,0.4158,89615.0,89614.0,0.05675744]
["bitfinex-derivatives","BTCF0:USTF0",1765001120213,0.4148,89615.0,89614.0,0.05675744]
["bitfinex-derivatives","BTCF0:USTF0",1765001120512,0.4158,89615.0,89614.0,0.05675744]
["bitfinex-derivatives","BTCF0:USTF0",1765001123518,0.4148,89615.0,89614.0,0.05675744]
["bitfinex-derivatives","BTCF0:USTF0",1765001123816,0.4138,89615.0,89614.0,0.05675744]
["bitfinex-derivatives","BTCF0:USTF0",1765001124019,0.4148,89615.0,89614.0,0.05675744]
["bitfinex-derivatives","BTCF0:USTF0",1765001125912,0.0348,89615.0,89614.0,0.05675744]
["bitfinex-derivatives","BTCF0:USTF0",1765001126112,0.2148,89615.0,89614.0,0.05675744]
["bitfinex-derivatives","BTCF0:USTF0",1765001126713,0.0348,89615.0,89614.0,0.05675744]
["bitfinex-derivatives","BTCF0:USTF0",1765001127122,0.0338,89615.0,89614.0,0.13707968]
["bitfinex-derivatives","BTCF0:USTF0",1765001127311,0.001,89615.0,89614.0,0.13707968]
["bitfinex-derivatives","BTCF0:USTF0",1765001127614,0.001,89615.0,89614.0,0.05675744]
["bitfinex-derivatives","BTCF0:USTF0",1765001127808,0.0449562,89620.0,89619.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765001128012,0.0449562,89620.0,89619.0,0.07628002]
["bitfinex-derivatives","BTCF0:USTF0",1765001128209,0.0338,89620.0,89619.0,0.07628002]
["bitfinex-derivatives","BTCF0:USTF0",1765001128811,0.0449552,89628.0,89627.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765001129116,0.4649552,89628.0,89627.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765001130613,0.4659552,89628.0,89627.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765001131308,0.4669552,89628.0,89627.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765001138727,0.0338,89623.0,89622.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1765001138927,0.0338,89623.0,89622.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765001139322,0.0338,89623.0,89622.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765001139633,0.0338,89623.0,89622.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1765001139834,0.0338,89623.0,89622.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765001140631,0.0338,89623.0,89622.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765001141023,0.0348,89623.0,89622.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1765001142533,0.0338,89623.0,89622.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1765001142731,0.0348,89623.0,89622.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1765001143234,0.0338,89623.0,89622.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1765001143430,0.0348,89623.0,89622.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1765001149942,0.0338,89623.0,89622.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1765001150634,0.03396744,89631.0,89630.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765001150835,0.03396744,89631.0,89630.0,0.05919002]
["bitfinex-derivatives","BTCF0:USTF0",1765001151030,0.00016744,89631.0,89630.0,0.05919002]
["bitfinex-derivatives","BTCF0:USTF0",1765001151741,0.01806744,89631.0,89630.0,0.05919002]
["bitfinex-derivatives","BTCF0:USTF0",1765001152425,0.01706744,89631.0,89630.0,0.05919002]
["bitfinex-derivatives","BTCF0:USTF0",1765001152629,0.00116744,89631.0,89630.0,0.05919002]
["bitfinex-derivatives","BTCF0:USTF0",1765001152840,0.00216744,89631.0,89630.0,0.05919002]
["bitfinex-derivatives","BTCF0:USTF0",1765001162348,0.41596744,89631.0,89630.0,0.05919002]
["bitfinex-derivatives","BTCF0:USTF0",1765001163050,0.41596744,89631.0,89630.0,0.13942947]
["bitfinex-derivatives","BTCF0:USTF0",1765001163345,0.41596744,89631.0,89630.0,0.05919002]
["bitfinex-derivatives","BTCF0:USTF0",1765001174069,0.41596744,89631.0,89630.0,0.13942947]
["bitfinex-derivatives","BTCF0:USTF0",1765001176469,0.41596744,89631.0,89630.0,0.05919002]
["bitfinex-derivatives","BTCF0:USTF0",1765001182868,0.03596744,89631.0,89630.0,0.05919002]
["bitfinex-derivatives","BTCF0:USTF0",1765001183071,0.27596744,89631.0,89630.0,0.05919002]
["bitfinex-derivatives","BTCF0:USTF0",1765001185762,0.03596744,89631.0,89630.0,0.05919002]
["bitfinex-derivatives","BTCF0:USTF0",1765001190675,0.00216744,89631.0,89630.0,0.05919002]
["bitfinex-derivatives","BTCF0:USTF0",1765001191268,0.03596744,89631.0,89630.0,0.05919002]
["bitfinex-derivatives","BTCF0:USTF0",1765001197472,0.00216744,89631.0,89630.0,0.05919002]
["bitfinex-derivatives","BTCF0:USTF0",1765001203087,0.00216744,89631.0,89630.0,0.48919002]
["bitfinex-derivatives","BTCF0:USTF0",1765001207386,0.00216744,89631.0,89630.0,0.50564002]
["bitfinex-derivatives","BTCF0:USTF0",1765001208699,0.00216744,89631.0,89630.0,1.02268002]
["bitfinex-derivatives","BTCF0:USTF0",1765001211097,0.03407888,89646.0,89645.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765001211300,0.05723895,89646.0,89645.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765001211494,0.05723895,89646.0,89645.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1765001212696,0.37823895,89646.0,89645.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1765001213093,0.04823895,89646.0,89645.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1765001213305,0.04923895,89646.0,89645.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1765001213692,0.042,89646.0,89645.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1765001214002,0.041,89646.0,89645.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1765001214700,0.401,89646.0,89645.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1765001215403,0.181,89646.0,89645.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1765001217504,0.001,89646.0,89645.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1765001227413,0.001,89646.0,89645.0,0.14808367]
["bitfinex-derivatives","BTCF0:USTF0",1765001228800,0.001,89646.0,89645.0,0.57808367]
["bitfinex-derivatives","BTCF0:USTF0",1765001228995,0.00016734,89654.0,89653.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1765001229211,0.011148,89686.0,89670.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765001229212,0.0111499,89671.0,89670.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765001229396,0.4011499,89671.0,89670.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765001229704,0.42644042,89671.0,89670.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765001232208,0.42744042,89671.0,89670.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765001232411,0.4021499,89671.0,89670.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765001241716,0.391,89671.0,89670.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765001244122,0.39,89671.0,89670.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765001248726,0.0111492,89676.0,89675.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765001248916,0.4311492,89676.0,89675.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765001249316,0.42,89676.0,89675.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765001250428,0.421,89676.0,89675.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765001251330,0.001,89676.0,89675.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765001256129,0.001,89676.0,89675.0,0.43899]
["bitfinex-derivatives","BTCF0:USTF0",1765001256339,0.0111478,89688.0,89687.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765001256530,0.06002583,89717.0,89688.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765001256731,0.0111464,89698.0,89697.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765001256935,0.4411464,89698.0,89697.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765001259437,0.4421464,89698.0,89697.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765001272139,0.0111472,89692.0,89691.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765001272352,0.0111472,89692.0,89689.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001272353,0.4011472,89692.0,89689.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001272540,0.4011472,89692.0,89691.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765001272742,0.4011472,89692.0,89689.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001272933,0.4011472,89692.0,89689.0,0.00258726]
["bitfinex-derivatives","BTCF0:USTF0",1765001273349,0.4021472,89692.0,89689.0,0.00258726]
["bitfinex-derivatives","BTCF0:USTF0",1765001273649,0.4021472,89692.0,89689.0,0.02971726]
["bitfinex-derivatives","BTCF0:USTF0",1765001274043,0.4021472,89692.0,89691.0,0.07546002]
["bitfinex-derivatives","BTCF0:USTF0",1765001274348,0.4021472,89692.0,89691.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765001274535,0.4021472,89692.0,89689.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001275044,0.4011472,89692.0,89689.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001275237,0.4021472,89692.0,89689.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001277336,0.4021472,89692.0,89689.0,0.00258726]
["bitfinex-derivatives","BTCF0:USTF0",1765001277945,0.4021472,89692.0,89689.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001278138,0.4021472,89692.0,89689.0,0.00258726]
["bitfinex-derivatives","BTCF0:USTF0",1765001278341,0.4021472,89692.0,89691.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765001278544,0.4021472,89692.0,89689.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001278846,0.4021472,89692.0,89689.0,0.00258726]
["bitfinex-derivatives","BTCF0:USTF0",1765001279247,0.4011472,89692.0,89689.0,0.02971726]
["bitfinex-derivatives","BTCF0:USTF0",1765001279449,0.4021472,89692.0,89689.0,0.02971726]
["bitfinex-derivatives","BTCF0:USTF0",1765001279641,0.4021472,89692.0,89691.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765001279946,0.4021472,89692.0,89689.0,0.02807724]
["bitfinex-derivatives","BTCF0:USTF0",1765001280541,0.4021472,89692.0,89691.0,0.07554002]
["bitfinex-derivatives","BTCF0:USTF0",1765001281340,0.4021472,89692.0,89691.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1765001281542,0.4021472,89692.0,89691.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1765001281742,0.4011472,89692.0,89691.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1765001281941,0.4021472,89692.0,89691.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1765001287046,0.4021472,89692.0,89691.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1765001288252,0.4021472,89692.0,89689.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001288452,0.4021472,89692.0,89689.0,0.02807724]
["bitfinex-derivatives","BTCF0:USTF0",1765001288752,0.4021472,89692.0,89689.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001289452,0.0111474,89690.0,89689.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001289659,0.42613042,89690.0,89689.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001290052,0.42613042,89690.0,89679.0,0.0970272]
["bitfinex-derivatives","BTCF0:USTF0",1765001290053,0.0111483,89683.0,89679.0,0.0970272]
["bitfinex-derivatives","BTCF0:USTF0",1765001290260,0.0111491,89677.0,89676.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1765001290453,0.3911491,89677.0,89676.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1765001292660,0.3921491,89677.0,89676.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1765001318492,0.1121491,89677.0,89676.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1765001318696,0.1121491,89677.0,89676.0,0.1533572]
["bitfinex-derivatives","BTCF0:USTF0",1765001318892,0.1121491,89677.0,89676.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1765001319093,0.3621491,89677.0,89676.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1765001319591,0.1421491,89677.0,89676.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1765001321796,0.131,89677.0,89676.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1765001322398,0.001,89677.0,89676.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1765001323095,0.01131544,89685.0,89684.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765001323301,0.0111464,89698.0,89697.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765001323493,0.39654186,89698.0,89697.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1765001323693,0.39654186,89698.0,89694.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1765001323894,0.0111467,89696.0,89694.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1765001324094,0.02539546,89695.0,89694.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765001324296,0.43539546,89695.0,89694.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765001325188,0.411,89695.0,89694.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765001340319,0.0111476,89689.0,89688.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1765001340520,0.4411476,89689.0,89688.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1765001340707,0.4411476,89689.0,89686.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001341817,0.4421476,89689.0,89686.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001343112,0.0111478,89687.0,89686.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001343318,0.46624974,89687.0,89686.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001344626,0.46724974,89687.0,89686.0,0.05870726]
["bitfinex-derivatives","BTCF0:USTF0",1765001344823,0.46724974,89687.0,89686.0,0.05628724]
["bitfinex-derivatives","BTCF0:USTF0",1765001345725,0.46724974,89687.0,89686.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001348021,0.46724974,89687.0,89686.0,0.02790724]
["bitfinex-derivatives","BTCF0:USTF0",1765001348227,0.46724974,89687.0,89686.0,0.05628724]
["bitfinex-derivatives","BTCF0:USTF0",1765001349225,0.46724974,89687.0,89686.0,0.02790724]
["bitfinex-derivatives","BTCF0:USTF0",1765001351820,0.4421478,89687.0,89686.0,0.02790724]
["bitfinex-derivatives","BTCF0:USTF0",1765001352526,0.4421478,89687.0,89686.0,0.05628724]
["bitfinex-derivatives","BTCF0:USTF0",1765001354228,0.46723677,89687.0,89686.0,0.05628724]
["bitfinex-derivatives","BTCF0:USTF0",1765001359724,0.4421478,89687.0,89686.0,0.05628724]
["bitfinex-derivatives","BTCF0:USTF0",1765001359930,0.46723705,89687.0,89686.0,0.05628724]
["bitfinex-derivatives","BTCF0:USTF0",1765001372532,0.46723705,89687.0,89686.0,0.07359724]
["bitfinex-derivatives","BTCF0:USTF0",1765001380341,0.46748253,89687.0,89686.0,0.07359724]
["bitfinex-derivatives","BTCF0:USTF0",1765001400858,0.46748253,89687.0,89686.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001401057,0.46748253,89687.0,89686.0,0.00258726]
["bitfinex-derivatives","BTCF0:USTF0",1765001401562,0.46748253,89687.0,89686.0,0.07645726]
["bitfinex-derivatives","BTCF0:USTF0",1765001402463,0.46761004,89687.0,89686.0,0.07645726]
["bitfinex-derivatives","BTCF0:USTF0",1765001403359,0.46761004,89687.0,89686.0,0.07403724]
["bitfinex-derivatives","BTCF0:USTF0",1765001403666,0.46761004,89687.0,89686.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001415775,0.46761004,89687.0,89686.0,0.02936724]
["bitfinex-derivatives","BTCF0:USTF0",1765001415975,0.46761004,89687.0,89686.0,0.05728724]
["bitfinex-derivatives","BTCF0:USTF0",1765001419873,0.4421478,89687.0,89686.0,0.05728724]
["bitfinex-derivatives","BTCF0:USTF0",1765001425776,0.46789977,89687.0,89686.0,0.05728724]
["bitfinex-derivatives","BTCF0:USTF0",1765001426773,0.46789977,89687.0,89686.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001435087,0.46789977,89687.0,89686.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765001435288,0.0111487,89680.0,89667.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765001435482,0.16417555,89677.0,89667.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765001435790,0.0111502,89668.0,89667.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765001436085,0.46690217,89668.0,89667.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765001437294,0.4421502,89668.0,89667.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765001438190,0.4421502,89668.0,89667.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765001438792,0.4421502,89668.0,89667.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765001439392,0.4421502,89668.0,89664.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1765001439792,0.4411502,89668.0,89664.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765001439993,0.4421502,89668.0,89664.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765001440193,0.4421502,89668.0,89667.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765001442493,0.4411502,89668.0,89667.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765001442693,0.4421502,89668.0,89667.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765001448502,0.4411502,89668.0,89667.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765001448703,0.4421502,89668.0,89667.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765001449311,0.4411502,89668.0,89667.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765001449500,0.4421502,89668.0,89667.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765001450313,0.00016724,89676.0,89667.0,0.47514]
["bitfinex-derivatives","BTCF0:USTF0",1765001450504,0.00016724,89676.0,89675.0,0.05852002]
["bitfinex-derivatives","BTCF0:USTF0",1765001450505,0.03131644,89676.0,89675.0,0.05852002]
["bitfinex-derivatives","BTCF0:USTF0",1765001450697,0.01131644,89676.0,89675.0,0.05852002]
["bitfinex-derivatives","BTCF0:USTF0",1765001451104,0.48834644,89676.0,89675.0,0.05852002]
["bitfinex-derivatives","BTCF0:USTF0",1765001460919,0.50057644,89676.0,89675.0,0.03029002]
["bitfinex-derivatives","BTCF0:USTF0",1765001461124,0.0681203,89667.0,89666.0,0.22082138]
["bitfinex-derivatives","BTCF0:USTF0",1765001461325,0.3381203,89667.0,89666.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765001468833,0.3981203,89667.0,89666.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765001473136,0.3981203,89667.0,89666.0,0.13685506]
["bitfinex-derivatives","BTCF0:USTF0",1765001474336,0.3981203,89667.0,89666.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765001476438,0.3981203,89667.0,89666.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765001477838,0.3981203,89667.0,89666.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765001484649,0.38697,89667.0,89666.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765001485553,0.38697,89667.0,89666.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765001486449,0.38697,89667.0,89666.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765001487449,0.38697,89667.0,89666.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765001487749,0.38697,89667.0,89666.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765001493550,0.05697,89667.0,89666.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765001493751,0.05697,89667.0,89666.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1765001493953,0.06692654,89676.0,89675.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765001494158,0.32692654,89676.0,89675.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765001495859,0.32792654,89676.0,89675.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765001496661,0.32692654,89676.0,89675.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765001499960,0.34364654,89676.0,89675.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765001500761,0.05561,89673.0,89672.0,0.10923253]
["bitfinex-derivatives","BTCF0:USTF0",1765001500964,0.44561,89673.0,89672.0,0.10923253]
["bitfinex-derivatives","BTCF0:USTF0",1765001502155,0.05561,89673.0,89672.0,0.14034253]
["bitfinex-derivatives","BTCF0:USTF0",1765001502360,0.05561,89673.0,89672.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1765001502962,0.05561,89673.0,89672.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1765001504068,0.05561,89673.0,89672.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1765001504769,0.05561,89673.0,89672.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1765001504975,0.05561,89673.0,89672.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1765001508074,0.02723,89673.0,89672.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1765001508278,0.05561,89673.0,89672.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1765001514974,0.00016724,89676.0,89675.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765001515174,0.00016724,89676.0,89675.0,0.49004002]
["bitfinex-derivatives","BTCF0:USTF0",1765001517275,0.00016724,89676.0,89675.0,0.49104002]
["bitfinex-derivatives","BTCF0:USTF0",1765001517774,0.00016724,89676.0,89675.0,1.00784002]
["bitfinex-derivatives","BTCF0:USTF0",1765001517972,0.00016724,89676.0,89675.0,1.00884002]
["bitfinex-derivatives","BTCF0:USTF0",1765001521681,0.02763724,89676.0,89675.0,1.00884002]
["bitfinex-derivatives","BTCF0:USTF0",1765001522188,0.05463724,89676.0,89675.0,1.00884002]
["bitfinex-derivatives","BTCF0:USTF0",1765001526385,0.05463724,89676.0,89675.0,0.79884002]
["bitfinex-derivatives","BTCF0:USTF0",1765001528291,0.02763724,89676.0,89675.0,0.79884002]
["bitfinex-derivatives","BTCF0:USTF0",1765001528589,0.00016724,89676.0,89675.0,0.79884002]
["bitfinex-derivatives","BTCF0:USTF0",1765001528793,0.02825724,89676.0,89675.0,0.79884002]
["bitfinex-derivatives","BTCF0:USTF0",1765001533193,0.00016724,89676.0,89675.0,0.79884002]
["bitfinex-derivatives","BTCF0:USTF0",1765001533694,0.02825724,89676.0,89675.0,0.79884002]
["bitfinex-derivatives","BTCF0:USTF0",1765001543602,0.02825724,89676.0,89675.0,0.79876002]
["bitfinex-derivatives","BTCF0:USTF0",1765001543903,0.00016724,89676.0,89675.0,0.79876002]
["bitfinex-derivatives","BTCF0:USTF0",1765001545298,0.00016724,89676.0,89675.0,0.89917029]
["bitfinex-derivatives","BTCF0:USTF0",1765001551393,0.02825724,89676.0,89675.0,0.89917029]
["bitfinex-derivatives","BTCF0:USTF0",1765001554403,0.02825724,89676.0,89675.0,0.79876002]
["bitfinex-derivatives","BTCF0:USTF0",1765001555504,0.00016724,89676.0,89675.0,0.79876002]
["bitfinex-derivatives","BTCF0:USTF0",1765001569716,0.00016724,89676.0,89675.0,0.80990932]
["bitfinex-derivatives","BTCF0:USTF0",1765001582118,0.40801724,89676.0,89675.0,0.06204002]
["bitfinex-derivatives","BTCF0:USTF0",1765001582315,0.40801724,89676.0,89675.0,0.57876002]
["bitfinex-derivatives","BTCF0:USTF0",1765001586318,0.40801724,89676.0,89675.0,0.06204002]
["bitfinex-derivatives","BTCF0:USTF0",1765001586620,0.40801724,89676.0,89675.0,0.57876002]
["bitfinex-derivatives","BTCF0:USTF0",1765001589812,0.40801724,89676.0,89675.0,0.06204002]
["bitfinex-derivatives","BTCF0:USTF0",1765001590020,0.19801724,89676.0,89675.0,0.57876002]
["bitfinex-derivatives","BTCF0:USTF0",1765001591312,0.00016724,89676.0,89675.0,0.93876002]
["bitfinex-derivatives","BTCF0:USTF0",1765001593618,0.00016724,89676.0,89675.0,0.57876002]
["bitfinex-derivatives","BTCF0:USTF0",1765001596222,0.02885724,89676.0,89675.0,0.57876002]
["bitfinex-derivatives","BTCF0:USTF0",1765001598823,0.00016724,89676.0,89675.0,0.57876002]
["bitfinex-derivatives","BTCF0:USTF0",1765001607329,0.00016724,89676.0,89675.0,0.97876002]
["bitfinex-derivatives","BTCF0:USTF0",1765001628442,0.00016724,89676.0,89675.0,0.69876002]
["bitfinex-derivatives","BTCF0:USTF0",1765001629948,0.02793724,89676.0,89675.0,0.69876002]
["bitfinex-derivatives","BTCF0:USTF0",1765001630847,0.00016724,89676.0,89675.0,0.93876002]
["bitfinex-derivatives","BTCF0:USTF0",1765001631938,0.0688464,89699.0,89698.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765001632150,0.47445041,89699.0,89698.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765001632452,0.87445041,89699.0,89698.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765001633848,0.87545041,89699.0,89698.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765001635251,0.47545041,89699.0,89698.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765001636250,0.47545041,89699.0,89698.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765001636251,0.46430401,89699.0,89698.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765001636454,0.02989,89699.0,89698.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765001636642,0.001,89699.0,89698.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765001637255,0.001,89699.0,89698.0,0.50473]
["bitfinex-derivatives","BTCF0:USTF0",1765001637943,0.001,89699.0,89698.0,1.02145]
["bitfinex-derivatives","BTCF0:USTF0",1765001638250,0.00016724,89707.0,89698.0,1.02145]
["bitfinex-derivatives","BTCF0:USTF0",1765001638453,0.00016724,89707.0,89706.0,0.07551002]
["bitfinex-derivatives","BTCF0:USTF0",1765001639142,0.00016724,89707.0,89706.0,0.08665552]
["bitfinex-derivatives","BTCF0:USTF0",1765001639341,0.00016724,89707.0,89706.0,0.1666365]
["bitfinex-derivatives","BTCF0:USTF0",1765001639953,0.00116724,89707.0,89706.0,0.1666365]
["bitfinex-derivatives","BTCF0:USTF0",1765001640654,0.00116724,89707.0,89706.0,0.08665552]
["bitfinex-derivatives","BTCF0:USTF0",1765001641044,0.03107724,89707.0,89706.0,0.08665552]
["bitfinex-derivatives","BTCF0:USTF0",1765001641448,0.03007724,89707.0,89706.0,0.08665552]
["bitfinex-derivatives","BTCF0:USTF0",1765001641646,0.06025724,89707.0,89706.0,0.60337552]
["bitfinex-derivatives","BTCF0:USTF0",1765001643056,0.03107724,89707.0,89706.0,0.60337552]
["bitfinex-derivatives","BTCF0:USTF0",1765001645360,0.03107724,89707.0,89706.0,0.08665552]
["bitfinex-derivatives","BTCF0:USTF0",1765001645659,0.03107724,89707.0,89706.0,0.60333552]
["bitfinex-derivatives","BTCF0:USTF0",1765001646960,0.00116724,89707.0,89706.0,0.60333552]
["bitfinex-derivatives","BTCF0:USTF0",1765001648165,0.00116724,89707.0,89706.0,0.08665552]
["bitfinex-derivatives","BTCF0:USTF0",1765001648460,0.00116724,89707.0,89706.0,0.60329552]
["bitfinex-derivatives","BTCF0:USTF0",1765001649161,0.00116724,89707.0,89706.0,0.08665552]
["bitfinex-derivatives","BTCF0:USTF0",1765001649363,0.00116724,89707.0,89706.0,0.60329552]
["bitfinex-derivatives","BTCF0:USTF0",1765001650768,0.06025724,89707.0,89706.0,0.60329552]
["bitfinex-derivatives","BTCF0:USTF0",1765001651566,0.03107724,89707.0,89706.0,0.60329552]
["bitfinex-derivatives","BTCF0:USTF0",1765001652272,0.00116724,89707.0,89706.0,0.60329552]
["bitfinex-derivatives","BTCF0:USTF0",1765001652964,0.03107724,89707.0,89706.0,0.60329552]
["bitfinex-derivatives","BTCF0:USTF0",1765001653867,0.00116724,89707.0,89706.0,0.60329552]
["bitfinex-derivatives","BTCF0:USTF0",1765001657868,0.00116724,89707.0,89706.0,0.08665552]
["bitfinex-derivatives","BTCF0:USTF0",1765001658159,0.00116724,89707.0,89706.0,0.96325552]
["bitfinex-derivatives","BTCF0:USTF0",1765001660765,0.00116724,89707.0,89706.0,0.96321552]
["bitfinex-derivatives","BTCF0:USTF0",1765001662766,0.00116724,89707.0,89706.0,0.52658155]
["bitfinex-derivatives","BTCF0:USTF0",1765001663073,0.00116724,89707.0,89706.0,1.04314155]
["bitfinex-derivatives","BTCF0:USTF0",1765001663277,0.00116724,89707.0,89706.0,0.96321552]
["bitfinex-derivatives","BTCF0:USTF0",1765001664570,0.00116724,89707.0,89706.0,0.44665552]
["bitfinex-derivatives","BTCF0:USTF0",1765001664780,0.00116724,89707.0,89706.0,0.96321552]
["bitfinex-derivatives","BTCF0:USTF0",1765001665565,0.00116724,89707.0,89706.0,0.44665552]
["bitfinex-derivatives","BTCF0:USTF0",1765001665866,0.00116724,89707.0,89706.0,0.96321552]
["bitfinex-derivatives","BTCF0:USTF0",1765001669482,0.00116724,89707.0,89706.0,0.44665552]
["bitfinex-derivatives","BTCF0:USTF0",1765001669684,0.00116724,89707.0,89706.0,0.96321552]
["bitfinex-derivatives","BTCF0:USTF0",1765001673484,0.00116724,89707.0,89706.0,0.96317552]
["bitfinex-derivatives","BTCF0:USTF0",1765001674484,0.00116724,89707.0,89706.0,0.18665552]
["bitfinex-derivatives","BTCF0:USTF0",1765001674686,0.05849724,89707.0,89706.0,0.60317552]
["bitfinex-derivatives","BTCF0:USTF0",1765001674889,0.05849724,89707.0,89706.0,0.70327315]
["bitfinex-derivatives","BTCF0:USTF0",1765001675185,0.05849724,89707.0,89706.0,0.60317552]
["bitfinex-derivatives","BTCF0:USTF0",1765001685584,0.05849724,89707.0,89706.0,0.70327315]
["bitfinex-derivatives","BTCF0:USTF0",1765001690996,0.00116724,89707.0,89706.0,0.70327315]
["bitfinex-derivatives","BTCF0:USTF0",1765001691204,0.03043724,89707.0,89706.0,0.70327315]
["bitfinex-derivatives","BTCF0:USTF0",1765001692097,0.38043724,89707.0,89706.0,0.70327315]
["bitfinex-derivatives","BTCF0:USTF0",1765001694599,0.38043724,89707.0,89706.0,0.60317552]
["bitfinex-derivatives","BTCF0:USTF0",1765001695900,0.18043724,89707.0,89706.0,0.60317552]
["bitfinex-derivatives","BTCF0:USTF0",1765001696895,0.46043724,89707.0,89706.0,0.60317552]
["bitfinex-derivatives","BTCF0:USTF0",1765001700696,0.08043724,89707.0,89706.0,0.60317552]
["bitfinex-derivatives","BTCF0:USTF0",1765001701098,0.41043724,89707.0,89706.0,0.60317552]
["bitfinex-derivatives","BTCF0:USTF0",1765001701296,0.44032724,89707.0,89706.0,0.60317552]
["bitfinex-derivatives","BTCF0:USTF0",1765001701594,0.44032724,89707.0,89706.0,0.58785552]
["bitfinex-derivatives","BTCF0:USTF0",1765001702003,0.15032724,89707.0,89706.0,0.60572552]
["bitfinex-derivatives","BTCF0:USTF0",1765001702200,0.06032724,89707.0,89706.0,0.95572552]
["bitfinex-derivatives","BTCF0:USTF0",1765001702600,0.06032724,89707.0,89706.0,1.05582315]
["bitfinex-derivatives","BTCF0:USTF0",1765001704610,0.06032724,89707.0,89706.0,1.0558681]
["bitfinex-derivatives","BTCF0:USTF0",1765001705707,0.06032724,89707.0,89706.0,0.8658681]
["bitfinex-derivatives","BTCF0:USTF0",1765001705909,0.06032724,89707.0,89706.0,0.1714781]
["bitfinex-derivatives","BTCF0:USTF0",1765001706208,0.06032724,89707.0,89706.0,0.6879981]
["bitfinex-derivatives","BTCF0:USTF0",1765001714515,0.06032724,89707.0,89706.0,0.7058681]
["bitfinex-derivatives","BTCF0:USTF0",1765001714716,0.06032724,89707.0,89706.0,0.60572552]
["bitfinex-derivatives","BTCF0:USTF0",1765001715118,0.00116724,89707.0,89706.0,0.60572552]
["bitfinex-derivatives","BTCF0:USTF0",1765001716408,0.00116724,89707.0,89706.0,0.50920552]
["bitfinex-derivatives","BTCF0:USTF0",1765001716608,0.00116724,89707.0,89706.0,1.02572552]
["bitfinex-derivatives","BTCF0:USTF0",1765001722915,0.00116724,89707.0,89706.0,0.67572552]
["bitfinex-derivatives","BTCF0:USTF0",1765001730028,0.05858724,89707.0,89706.0,0.60169552]
["bitfinex-derivatives","BTCF0:USTF0",1765001731021,0.05858724,89707.0,89706.0,0.08517552]
["bitfinex-derivatives","BTCF0:USTF0",1765001731224,0.05858724,89707.0,89706.0,0.58449552]
["bitfinex-derivatives","BTCF0:USTF0",1765001740331,0.00116724,89707.0,89706.0,0.58449552]
["bitfinex-derivatives","BTCF0:USTF0",1765001741027,0.03044724,89707.0,89706.0,0.58449552]
["bitfinex-derivatives","BTCF0:USTF0",1765001742236,0.00116724,89707.0,89706.0,0.58449552]
["bitfinex-derivatives","BTCF0:USTF0",1765001742537,0.00116724,89707.0,89706.0,0.94449552]
["bitfinex-derivatives","BTCF0:USTF0",1765001744540,0.00116724,89707.0,89706.0,1.04464601]
["bitfinex-derivatives","BTCF0:USTF0",1765001745939,0.00116724,89707.0,89706.0,0.94449552]
["bitfinex-derivatives","BTCF0:USTF0",1765001753035,0.02877724,89707.0,89706.0,0.94449552]
["bitfinex-derivatives","BTCF0:USTF0",1765001753244,0.02877724,89707.0,89706.0,0.65449552]
["bitfinex-derivatives","BTCF0:USTF0",1765001753742,0.02877724,89707.0,89706.0,0.67169552]
["bitfinex-derivatives","BTCF0:USTF0",1765001754149,0.02877724,89707.0,89706.0,0.60169552]
["bitfinex-derivatives","BTCF0:USTF0",1765001754342,0.05853724,89707.0,89706.0,0.60169552]
["bitfinex-derivatives","BTCF0:USTF0",1765001763854,0.02877724,89707.0,89706.0,0.60169552]
["bitfinex-derivatives","BTCF0:USTF0",1765001765248,0.45740724,89707.0,89706.0,0.0689155]
["bitfinex-derivatives","BTCF0:USTF0",1765001765453,0.45740724,89707.0,89706.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765001765650,0.45740724,89707.0,89701.0,0.10015761]
["bitfinex-derivatives","BTCF0:USTF0",1765001765651,0.0567,89702.0,89701.0,0.15860761]
["bitfinex-derivatives","BTCF0:USTF0",1765001765846,0.4067,89702.0,89701.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765001766047,0.4067,89702.0,89692.0,0.1404495]
["bitfinex-derivatives","BTCF0:USTF0",1765001766048,0.0567,89698.0,89697.0,0.10015761]
["bitfinex-derivatives","BTCF0:USTF0",1765001766345,0.0567,89698.0,89692.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765001766346,0.0567,89693.0,89692.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765001766544,0.4367,89693.0,89692.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765001767351,0.07293,89691.0,89690.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001767655,0.44293,89691.0,89690.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001768248,0.44293,89691.0,89683.0,0.08004492]
["bitfinex-derivatives","BTCF0:USTF0",1765001768249,0.0083,89685.0,89683.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765001768449,0.0567,89684.0,89683.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765001768644,0.4467,89684.0,89683.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765001769048,0.0567,89683.0,89682.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1765001769258,0.0567,89675.0,89674.0,0.05861724]
["bitfinex-derivatives","BTCF0:USTF0",1765001769554,0.4567,89675.0,89674.0,0.05861724]
["bitfinex-derivatives","BTCF0:USTF0",1765001770757,0.4567,89675.0,89674.0,0.05961724]
["bitfinex-derivatives","BTCF0:USTF0",1765001772459,0.4567,89675.0,89674.0,0.05861724]
["bitfinex-derivatives","BTCF0:USTF0",1765001795785,0.4567,89675.0,89674.0,0.06061724]
["bitfinex-derivatives","BTCF0:USTF0",1765001796491,0.4567,89675.0,89674.0,0.06161724]
["bitfinex-derivatives","BTCF0:USTF0",1765001800685,0.02757724,89683.0,89682.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765001800885,0.40588724,89683.0,89682.0,0.06018002]
["bitfinex-derivatives","BTCF0:USTF0",1765001801191,0.11588724,89683.0,89682.0,0.07641002]
["bitfinex-derivatives","BTCF0:USTF0",1765001801787,0.05588724,89683.0,89682.0,0.50755842]
["bitfinex-derivatives","BTCF0:USTF0",1765001801989,0.05588724,89683.0,89682.0,0.17755842]
["bitfinex-derivatives","BTCF0:USTF0",1765001803690,0.05588724,89683.0,89682.0,0.17855842]
["bitfinex-derivatives","BTCF0:USTF0",1765001804389,0.02757724,89683.0,89682.0,0.08855842]
["bitfinex-derivatives","BTCF0:USTF0",1765001804585,0.05588724,89683.0,89682.0,0.48055842]
["bitfinex-derivatives","BTCF0:USTF0",1765001806094,0.05588724,89683.0,89682.0,0.47955842]
["bitfinex-derivatives","BTCF0:USTF0",1765001806293,0.05588724,89683.0,89682.0,0.48055842]
["bitfinex-derivatives","BTCF0:USTF0",1765001807485,0.05588724,89683.0,89682.0,0.47855842]
["bitfinex-derivatives","BTCF0:USTF0",1765001807689,0.05588724,89683.0,89682.0,0.26055842]
["bitfinex-derivatives","BTCF0:USTF0",1765001809499,0.05588724,89683.0,89682.0,0.09055842]
["bitfinex-derivatives","BTCF0:USTF0",1765001809800,0.05588724,89683.0,89682.0,0.07432842]
["bitfinex-derivatives","BTCF0:USTF0",1765001812798,0.05588724,89683.0,89682.0,0.09066842]
["bitfinex-derivatives","BTCF0:USTF0",1765001819600,0.05588724,89683.0,89682.0,0.08966842]
["bitfinex-derivatives","BTCF0:USTF0",1765001819790,0.05588724,89683.0,89682.0,0.09066842]
["bitfinex-derivatives","BTCF0:USTF0",1765001820195,0.05588724,89683.0,89682.0,0.08866842]
["bitfinex-derivatives","BTCF0:USTF0",1765001820395,0.05588724,89683.0,89682.0,0.09066842]
["bitfinex-derivatives","BTCF0:USTF0",1765001821806,0.05588724,89683.0,89682.0,0.07432842]
["bitfinex-derivatives","BTCF0:USTF0",1765001823308,0.05588724,89683.0,89682.0,0.08936842]
["bitfinex-derivatives","BTCF0:USTF0",1765001823505,0.00016724,89683.0,89682.0,0.09136842]
["bitfinex-derivatives","BTCF0:USTF0",1765001824207,0.00016724,89683.0,89682.0,0.47036842]
["bitfinex-derivatives","BTCF0:USTF0",1765001824508,0.00016724,89683.0,89682.0,0.47136842]
["bitfinex-derivatives","BTCF0:USTF0",1765001825107,0.00016724,89683.0,89682.0,0.47236842]
["bitfinex-derivatives","BTCF0:USTF0",1765001827409,0.02730724,89683.0,89682.0,0.47236842]
["bitfinex-derivatives","BTCF0:USTF0",1765001827805,0.00016724,89683.0,89682.0,0.47236842]
["bitfinex-derivatives","BTCF0:USTF0",1765001830509,0.00016724,89683.0,89682.0,0.57252603]
["bitfinex-derivatives","BTCF0:USTF0",1765001831410,0.00016724,89683.0,89682.0,0.47236842]
["bitfinex-derivatives","BTCF0:USTF0",1765001833506,0.02730724,89683.0,89682.0,0.47236842]
["bitfinex-derivatives","BTCF0:USTF0",1765001834108,0.00016724,89683.0,89682.0,0.47236842]
["bitfinex-derivatives","BTCF0:USTF0",1765001834509,0.00016724,89683.0,89682.0,0.47136842]
["bitfinex-derivatives","BTCF0:USTF0",1765001834814,0.00016724,89683.0,89682.0,0.47236842]
["bitfinex-derivatives","BTCF0:USTF0",1765001835713,0.00016724,89683.0,89682.0,0.46936842]
["bitfinex-derivatives","BTCF0:USTF0",1765001835914,0.00016724,89683.0,89682.0,0.47136842]
["bitfinex-derivatives","BTCF0:USTF0",1765001839125,0.02730724,89683.0,89682.0,0.47136842]
["bitfinex-derivatives","BTCF0:USTF0",1765001839422,0.02730724,89683.0,89682.0,0.46936842]
["bitfinex-derivatives","BTCF0:USTF0",1765001839617,0.02730724,89683.0,89682.0,0.47136842]
["bitfinex-derivatives","BTCF0:USTF0",1765001840522,0.02730724,89683.0,89682.0,0.46936842]
["bitfinex-derivatives","BTCF0:USTF0",1765001840722,0.02730724,89683.0,89682.0,0.47136842]
["bitfinex-derivatives","BTCF0:USTF0",1765001841226,0.00016724,89683.0,89682.0,0.47136842]
["bitfinex-derivatives","BTCF0:USTF0",1765001842128,0.02730724,89683.0,89682.0,0.47136842]
["bitfinex-derivatives","BTCF0:USTF0",1765001844723,0.05618724,89683.0,89682.0,0.11136842]
["bitfinex-derivatives","BTCF0:USTF0",1765001845327,0.00016724,89683.0,89682.0,0.44136842]
["bitfinex-derivatives","BTCF0:USTF0",1765001845934,0.00016724,89683.0,89682.0,0.44036842]
["bitfinex-derivatives","BTCF0:USTF0",1765001846130,0.00016724,89683.0,89682.0,0.44136842]
["bitfinex-derivatives","BTCF0:USTF0",1765001846738,0.00016724,89683.0,89682.0,0.44036842]
["bitfinex-derivatives","BTCF0:USTF0",1765001847037,0.00016724,89683.0,89682.0,0.44136842]
["bitfinex-derivatives","BTCF0:USTF0",1765001848835,0.00016724,89683.0,89682.0,0.44036842]
["bitfinex-derivatives","BTCF0:USTF0",1765001849038,0.00016724,89683.0,89682.0,0.44136842]
["bitfinex-derivatives","BTCF0:USTF0",1765001851037,0.07058,89700.0,89699.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765001851229,0.43058,89700.0,89699.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765001851435,0.05641,89700.0,89699.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765001852040,0.05641,89700.0,89699.0,0.57456]
["bitfinex-derivatives","BTCF0:USTF0",1765001853342,0.05641,89700.0,89699.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1765001853343,0.07133,89700.0,89699.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1765001853532,0.48133,89700.0,89699.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1765001853733,0.48133,89700.0,89699.0,0.57456]
["bitfinex-derivatives","BTCF0:USTF0",1765001856141,0.48133,89700.0,89699.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765001857242,0.48133,89700.0,89699.0,0.13795087]
["bitfinex-derivatives","BTCF0:USTF0",1765001861336,0.48133,89700.0,89699.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765001863147,0.46641,89700.0,89699.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765001864346,0.08641,89700.0,89699.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765001865238,0.03,89700.0,89699.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765001865440,0.05641,89700.0,89699.0,0.13795087]
["bitfinex-derivatives","BTCF0:USTF0",1765001867946,0.05641,89700.0,89699.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765001870755,0.00016724,89708.0,89707.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765001870756,0.05790724,89708.0,89707.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765001870943,0.40790724,89708.0,89707.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765001871143,0.40790724,89708.0,89707.0,0.0684153]
["bitfinex-derivatives","BTCF0:USTF0",1765001873449,0.40890724,89708.0,89707.0,0.0684153]
["bitfinex-derivatives","BTCF0:USTF0",1765001874350,0.13890724,89708.0,89707.0,0.0684153]
["bitfinex-derivatives","BTCF0:USTF0",1765001874749,0.05890724,89708.0,89707.0,0.0684153]
["bitfinex-derivatives","BTCF0:USTF0",1765001874957,0.05890724,89708.0,89707.0,0.14840273]
["bitfinex-derivatives","BTCF0:USTF0",1765001875255,0.05890724,89708.0,89707.0,0.0684153]
["bitfinex-derivatives","BTCF0:USTF0",1765001878258,0.05890724,89708.0,89707.0,0.14840273]
["bitfinex-derivatives","BTCF0:USTF0",1765001880558,0.05890724,89708.0,89707.0,0.0684153]
["bitfinex-derivatives","BTCF0:USTF0",1765001881162,0.00116724,89708.0,89707.0,0.0684153]
["bitfinex-derivatives","BTCF0:USTF0",1765001881662,0.05720724,89708.0,89707.0,0.0684153]
["bitfinex-derivatives","BTCF0:USTF0",1765001882062,0.40720724,89708.0,89707.0,0.0684153]
["bitfinex-derivatives","BTCF0:USTF0",1765001883564,0.05604,89704.0,89703.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1765001883766,0.06423,89700.0,89699.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001884069,0.42423,89700.0,89699.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001884560,0.42423,89700.0,89699.0,0.0801792]
["bitfinex-derivatives","BTCF0:USTF0",1765001884763,0.42423,89700.0,89699.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001885369,0.07243,89692.0,89691.0,0.08001196]
["bitfinex-derivatives","BTCF0:USTF0",1765001885567,0.43243,89692.0,89691.0,0.08001196]
["bitfinex-derivatives","BTCF0:USTF0",1765001887165,0.05604,89686.0,89683.0,0.0801792]
["bitfinex-derivatives","BTCF0:USTF0",1765001887461,0.07243,89684.0,89683.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001887664,0.43243,89684.0,89683.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001889862,0.43343,89684.0,89683.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001891368,0.05604,89675.0,89674.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765001891561,0.42604,89675.0,89674.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765001896874,0.42604,89675.0,89674.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1765001897170,0.42604,89675.0,89666.0,0.0801792]
["bitfinex-derivatives","BTCF0:USTF0",1765001897171,0.0671902,89668.0,89666.0,0.0801792]
["bitfinex-derivatives","BTCF0:USTF0",1765001897379,0.07243,89667.0,89666.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001897672,0.48243,89667.0,89666.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001898174,0.48243,89667.0,89666.0,0.02729724]
["bitfinex-derivatives","BTCF0:USTF0",1765001898374,0.48243,89667.0,89666.0,0.05803724]
["bitfinex-derivatives","BTCF0:USTF0",1765001899675,0.48243,89667.0,89666.0,0.06003724]
["bitfinex-derivatives","BTCF0:USTF0",1765001899969,0.48343,89667.0,89666.0,0.05903724]
["bitfinex-derivatives","BTCF0:USTF0",1765001900174,0.48343,89667.0,89666.0,0.05703724]
["bitfinex-derivatives","BTCF0:USTF0",1765001905270,0.48343,89667.0,89666.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001905776,0.48343,89667.0,89666.0,0.02729724]
["bitfinex-derivatives","BTCF0:USTF0",1765001907090,0.48343,89667.0,89666.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765001907399,0.05604,89652.0,89651.0,0.0680222]
["bitfinex-derivatives","BTCF0:USTF0",1765001907566,0.07243,89652.0,89651.0,0.04232362]
["bitfinex-derivatives","BTCF0:USTF0",1765001907766,0.07243,89648.0,89647.0,0.0382827]
["bitfinex-derivatives","BTCF0:USTF0",1765001908075,0.07243,89648.0,89647.0,0.0680227]
["bitfinex-derivatives","BTCF0:USTF0",1765001908676,0.07243,89648.0,89647.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765001909383,0.05604,89648.0,89647.0,0.06914767]
["bitfinex-derivatives","BTCF0:USTF0",1765001909578,0.05604,89648.0,89647.0,0.07214767]
["bitfinex-derivatives","BTCF0:USTF0",1765001913383,0.02794,89648.0,89647.0,0.07214767]
["bitfinex-derivatives","BTCF0:USTF0",1765001916181,0.05668724,89656.0,89655.0,0.0678018]
["bitfinex-derivatives","BTCF0:USTF0",1765001916375,0.05668724,89656.0,89655.0,0.07022182]
["bitfinex-derivatives","BTCF0:USTF0",1765001917482,0.05668724,89656.0,89655.0,0.07122182]
["bitfinex-derivatives","BTCF0:USTF0",1765001918785,0.05668724,89656.0,89655.0,0.07322182]
["bitfinex-derivatives","BTCF0:USTF0",1765001921281,0.02723724,89656.0,89655.0,0.07322182]
["bitfinex-derivatives","BTCF0:USTF0",1765001921485,0.00016724,89656.0,89655.0,0.07322182]
["bitfinex-derivatives","BTCF0:USTF0",1765001922275,0.00016724,89656.0,89655.0,0.1531717]
["bitfinex-derivatives","BTCF0:USTF0",1765001922584,0.02723724,89656.0,89655.0,0.07322182]
["bitfinex-derivatives","BTCF0:USTF0",1765001926580,0.00016724,89656.0,89655.0,0.45322182]
["bitfinex-derivatives","BTCF0:USTF0",1765001926781,0.01785,89676.0,89675.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765001926981,0.48652,89676.0,89675.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765001928991,0.48752,89676.0,89675.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765001929182,0.50537,89676.0,89675.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765001929692,0.50437,89676.0,89675.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765001934385,0.07437,89676.0,89675.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765001934586,0.05652,89676.0,89675.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765001935094,0.02707,89676.0,89675.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765001935490,0.05664,89676.0,89675.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765001935688,0.05664,89676.0,89675.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765001936290,0.05664,89676.0,89675.0,0.13970622]
["bitfinex-derivatives","BTCF0:USTF0",1765001937096,0.05664,89676.0,89675.0,0.13770622]
["bitfinex-derivatives","BTCF0:USTF0",1765001937399,0.05664,89676.0,89675.0,0.13970622]
["bitfinex-derivatives","BTCF0:USTF0",1765001938188,0.05664,89676.0,89675.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765001938896,0.05664,89676.0,89675.0,0.13970622]
["bitfinex-derivatives","BTCF0:USTF0",1765001939194,0.05664,89676.0,89675.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765001942794,0.05664,89676.0,89675.0,0.13970622]
["bitfinex-derivatives","BTCF0:USTF0",1765001942994,0.05664,89676.0,89675.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765001943493,0.05664,89676.0,89675.0,0.13970622]
["bitfinex-derivatives","BTCF0:USTF0",1765001943696,0.05664,89676.0,89675.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765001944398,0.05704724,89684.0,89683.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1765001944596,0.05704724,89684.0,89683.0,0.05661002]
["bitfinex-derivatives","BTCF0:USTF0",1765001945694,0.05704724,89684.0,89683.0,0.06775832]
["bitfinex-derivatives","BTCF0:USTF0",1765001947092,0.05704724,89684.0,89683.0,0.06875832]
["bitfinex-derivatives","BTCF0:USTF0",1765001947292,0.05704724,89684.0,89683.0,0.07075832]
["bitfinex-derivatives","BTCF0:USTF0",1765001952595,0.05704724,89684.0,89683.0,0.06875832]
["bitfinex-derivatives","BTCF0:USTF0",1765001952802,0.05704724,89684.0,89683.0,0.07075832]
["bitfinex-derivatives","BTCF0:USTF0",1765001953003,0.05704724,89684.0,89683.0,0.06975832]
["bitfinex-derivatives","BTCF0:USTF0",1765001953200,0.05704724,89684.0,89683.0,0.07075832]
["bitfinex-derivatives","BTCF0:USTF0",1765001955203,0.05704724,89684.0,89683.0,0.15066549]
["bitfinex-derivatives","BTCF0:USTF0",1765001956190,0.05704724,89684.0,89683.0,0.07075832]
["bitfinex-derivatives","BTCF0:USTF0",1765001957499,0.05704724,89684.0,89683.0,0.06975832]
["bitfinex-derivatives","BTCF0:USTF0",1765001957705,0.05704724,89684.0,89683.0,0.07075832]
["bitfinex-derivatives","BTCF0:USTF0",1765001958200,0.26704724,89684.0,89683.0,0.07075832]
["bitfinex-derivatives","BTCF0:USTF0",1765001959295,0.26704724,89684.0,89683.0,0.06975832]
["bitfinex-derivatives","BTCF0:USTF0",1765001959496,0.26704724,89684.0,89683.0,0.07075832]
["bitfinex-derivatives","BTCF0:USTF0",1765001963902,0.26704724,89684.0,89683.0,0.06875832]
["bitfinex-derivatives","BTCF0:USTF0",1765001964102,0.26704724,89684.0,89683.0,0.07075832]
["bitfinex-derivatives","BTCF0:USTF0",1765001965602,0.26704724,89684.0,89683.0,0.06975832]
["bitfinex-derivatives","BTCF0:USTF0",1765001965910,0.26704724,89684.0,89683.0,0.06875832]
["bitfinex-derivatives","BTCF0:USTF0",1765001966107,0.26704724,89684.0,89683.0,0.07075832]
["bitfinex-derivatives","BTCF0:USTF0",1765001966509,0.26704724,89684.0,89683.0,0.06875832]
["bitfinex-derivatives","BTCF0:USTF0",1765001966704,0.26704724,89684.0,89683.0,0.07075832]
["bitfinex-derivatives","BTCF0:USTF0",1765001969201,0.26704724,89684.0,89683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765001969403,0.26704724,89684.0,89683.0,0.08305708]
["bitfinex-derivatives","BTCF0:USTF0",1765001969712,0.26704724,89684.0,89683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765001969905,0.26704724,89684.0,89683.0,0.08305783]
["bitfinex-derivatives","BTCF0:USTF0",1765001970106,0.26704724,89684.0,89683.0,0.08205783]
["bitfinex-derivatives","BTCF0:USTF0",1765001970313,0.26704724,89684.0,89683.0,0.08305783]
["bitfinex-derivatives","BTCF0:USTF0",1765001971014,0.26704724,89684.0,89683.0,0.0810568]
["bitfinex-derivatives","BTCF0:USTF0",1765001971214,0.26704724,89684.0,89683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765001971816,0.07087,89679.0,89678.0,0.0393989]
["bitfinex-derivatives","BTCF0:USTF0",1765001972018,0.42087,89679.0,89678.0,0.0393989]
["bitfinex-derivatives","BTCF0:USTF0",1765001972412,0.42087,89679.0,89678.0,0.0683289]
["bitfinex-derivatives","BTCF0:USTF0",1765001972610,0.42087,89679.0,89678.0,0.0393989]
["bitfinex-derivatives","BTCF0:USTF0",1765001974116,0.42087,89679.0,89678.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1765001974309,0.42087,89679.0,89678.0,0.0393989]
["bitfinex-derivatives","BTCF0:USTF0",1765001974503,0.42087,89679.0,89678.0,0.0683289]
["bitfinex-derivatives","BTCF0:USTF0",1765001982619,0.42087,89679.0,89678.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1765001986928,0.42087,89679.0,89678.0,0.0393989]
["bitfinex-derivatives","BTCF0:USTF0",1765001995225,0.0574,89675.0,89674.0,0.16711957]
["bitfinex-derivatives","BTCF0:USTF0",1765001995531,0.4174,89675.0,89674.0,0.16711957]
["bitfinex-derivatives","BTCF0:USTF0",1765001996332,0.4174,89675.0,89674.0,0.16811957]
["bitfinex-derivatives","BTCF0:USTF0",1765001996730,0.4174,89675.0,89674.0,0.17011957]
["bitfinex-derivatives","BTCF0:USTF0",1765001997130,0.4174,89675.0,89674.0,0.16911957]
["bitfinex-derivatives","BTCF0:USTF0",1765001997332,0.4174,89675.0,89674.0,0.17011957]
["bitfinex-derivatives","BTCF0:USTF0",1765001998146,0.4174,89675.0,89674.0,0.16811957]
["bitfinex-derivatives","BTCF0:USTF0",1765001998946,0.4174,89675.0,89674.0,0.16711957]
["bitfinex-derivatives","BTCF0:USTF0",1765001999248,0.4174,89675.0,89674.0,0.0670493]
["bitfinex-derivatives","BTCF0:USTF0",1765002002752,0.4174,89675.0,89674.0,0.0690493]
["bitfinex-derivatives","BTCF0:USTF0",1765002003149,0.4174,89675.0,89674.0,0.0700493]
["bitfinex-derivatives","BTCF0:USTF0",1765002003443,0.4174,89675.0,89674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765002003649,0.07099,89668.0,89663.0,0.10022134]
["bitfinex-derivatives","BTCF0:USTF0",1765002003844,0.07601,89661.0,89660.0,0.10022134]
["bitfinex-derivatives","BTCF0:USTF0",1765002004044,0.05943,89651.0,89650.0,0.30458414]
["bitfinex-derivatives","BTCF0:USTF0",1765002004245,0.43604294,89651.0,89650.0,0.1404495]
["bitfinex-derivatives","BTCF0:USTF0",1765002004547,0.43604294,89651.0,89650.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1765002004745,0.43604294,89651.0,89650.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765002005459,0.43604294,89651.0,89650.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765002005842,0.43604294,89651.0,89650.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1765002006051,0.04604294,89651.0,89650.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765002006445,0.05959724,89659.0,89658.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765002006645,0.05959724,89659.0,89658.0,0.06046002]
["bitfinex-derivatives","BTCF0:USTF0",1765002007853,0.06059724,89659.0,89658.0,0.06046002]
["bitfinex-derivatives","BTCF0:USTF0",1765002008152,0.06159724,89659.0,89658.0,0.06046002]
["bitfinex-derivatives","BTCF0:USTF0",1765002008450,0.00216724,89659.0,89658.0,0.43046002]
["bitfinex-derivatives","BTCF0:USTF0",1765002008655,0.00133424,89659.0,89658.0,0.43046002]
["bitfinex-derivatives","BTCF0:USTF0",1765002008853,0.0111484,89683.0,89660.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765002009044,0.05943,89674.0,89673.0,0.22224295]
["bitfinex-derivatives","BTCF0:USTF0",1765002009242,0.41943,89674.0,89673.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765002013850,0.05943,89671.0,89670.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1765002014255,0.39943,89671.0,89670.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1765002014858,0.39943,89671.0,89670.0,0.0121498]
["bitfinex-derivatives","BTCF0:USTF0",1765002015157,0.39943,89671.0,89670.0,0.0131498]
["bitfinex-derivatives","BTCF0:USTF0",1765002015357,0.39943,89671.0,89670.0,0.0121498]
["bitfinex-derivatives","BTCF0:USTF0",1765002015559,0.39943,89671.0,89670.0,0.0131498]
["bitfinex-derivatives","BTCF0:USTF0",1765002015751,0.39943,89671.0,89670.0,0.0121498]
["bitfinex-derivatives","BTCF0:USTF0",1765002016253,0.39943,89671.0,89670.0,0.0417298]
["bitfinex-derivatives","BTCF0:USTF0",1765002016454,0.39943,89671.0,89670.0,0.0701898]
["bitfinex-derivatives","BTCF0:USTF0",1765002016953,0.39943,89671.0,89670.0,0.0691898]
["bitfinex-derivatives","BTCF0:USTF0",1765002019059,0.39943,89671.0,89670.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1765002019760,0.39943,89671.0,89670.0,0.0407298]
["bitfinex-derivatives","BTCF0:USTF0",1765002020257,0.07601,89668.0,89667.0,0.07996328]
["bitfinex-derivatives","BTCF0:USTF0",1765002020460,0.05943,89666.0,89665.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765002020652,0.48943,89666.0,89665.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765002021755,0.48943,89666.0,89665.0,0.00116724]
["bitfinex-derivatives","BTCF0:USTF0",1765002022162,0.48943,89666.0,89665.0,0.00216724]
["bitfinex-derivatives","BTCF0:USTF0",1765002023061,0.48943,89666.0,89665.0,0.00116724]
["bitfinex-derivatives","BTCF0:USTF0",1765002024161,0.49043,89666.0,89665.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765002024862,0.48943,89666.0,89665.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765002025062,0.49043,89666.0,89665.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765002026164,0.5015804,89666.0,89665.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765002031566,0.5015804,89666.0,89665.0,0.00258726]
["bitfinex-derivatives","BTCF0:USTF0",1765002031869,0.5015804,89666.0,89665.0,0.05909726]
["bitfinex-derivatives","BTCF0:USTF0",1765002033164,0.5015804,89666.0,89665.0,0.00258726]
["bitfinex-derivatives","BTCF0:USTF0",1765002033465,0.5015804,89666.0,89665.0,0.05667724]
["bitfinex-derivatives","BTCF0:USTF0",1765002034167,0.48943,89666.0,89665.0,0.05667724]
["bitfinex-derivatives","BTCF0:USTF0",1765002034370,0.49043,89666.0,89665.0,0.05667724]
["bitfinex-derivatives","BTCF0:USTF0",1765002034559,0.49043,89666.0,89665.0,0.02807724]
["bitfinex-derivatives","BTCF0:USTF0",1765002036269,0.49043,89666.0,89665.0,0.05667724]
["bitfinex-derivatives","BTCF0:USTF0",1765002037366,0.48943,89666.0,89665.0,0.05667724]
["bitfinex-derivatives","BTCF0:USTF0",1765002037669,0.49043,89666.0,89665.0,0.05667724]
["bitfinex-derivatives","BTCF0:USTF0",1765002038171,0.48943,89666.0,89665.0,0.05667724]
["bitfinex-derivatives","BTCF0:USTF0",1765002038367,0.49043,89666.0,89665.0,0.05667724]
["bitfinex-derivatives","BTCF0:USTF0",1765002046269,0.49043,89666.0,89665.0,0.02807724]
["bitfinex-derivatives","BTCF0:USTF0",1765002048177,0.49043,89666.0,89665.0,0.10804052]
["bitfinex-derivatives","BTCF0:USTF0",1765002050173,0.49043,89666.0,89665.0,0.02807724]
["bitfinex-derivatives","BTCF0:USTF0",1765002050562,0.49043,89666.0,89665.0,0.05667724]
["bitfinex-derivatives","BTCF0:USTF0",1765002051872,0.001,89666.0,89665.0,0.05667724]
["bitfinex-derivatives","BTCF0:USTF0",1765002052376,0.05625724,89682.0,89681.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765002052575,0.05625724,89682.0,89681.0,0.0676586]
["bitfinex-derivatives","BTCF0:USTF0",1765002054980,0.05625724,89682.0,89681.0,0.0696586]
["bitfinex-derivatives","BTCF0:USTF0",1765002055180,0.05625724,89682.0,89681.0,0.14964907]
["bitfinex-derivatives","BTCF0:USTF0",1765002055581,0.05625724,89682.0,89681.0,0.15064907]
["bitfinex-derivatives","BTCF0:USTF0",1765002056076,0.00016724,89682.0,89681.0,0.0706586]
["bitfinex-derivatives","BTCF0:USTF0",1765002056967,0.02932724,89682.0,89681.0,0.0706586]
["bitfinex-derivatives","BTCF0:USTF0",1765002057571,0.05706724,89682.0,89681.0,0.0686586]
["bitfinex-derivatives","BTCF0:USTF0",1765002057780,0.05706724,89682.0,89681.0,0.0706586]
["bitfinex-derivatives","BTCF0:USTF0",1765002058672,0.05706724,89682.0,89681.0,0.0696586]
["bitfinex-derivatives","BTCF0:USTF0",1765002058873,0.05706724,89682.0,89681.0,0.0706586]
["bitfinex-derivatives","BTCF0:USTF0",1765002060783,0.05706724,89682.0,89681.0,0.0686586]
["bitfinex-derivatives","BTCF0:USTF0",1765002061083,0.05706724,89682.0,89681.0,0.0706586]
["bitfinex-derivatives","BTCF0:USTF0",1765002061383,0.05706724,89682.0,89681.0,0.14852386]
["bitfinex-derivatives","BTCF0:USTF0",1765002061678,0.05706724,89682.0,89681.0,0.15052386]
["bitfinex-derivatives","BTCF0:USTF0",1765002062382,0.05706724,89682.0,89681.0,0.0706586]
["bitfinex-derivatives","BTCF0:USTF0",1765002062585,0.05706724,89682.0,89681.0,0.0131486]
["bitfinex-derivatives","BTCF0:USTF0",1765002062783,0.05706724,89682.0,89681.0,0.0141486]
["bitfinex-derivatives","BTCF0:USTF0",1765002063178,0.05706724,89682.0,89681.0,0.0430686]
["bitfinex-derivatives","BTCF0:USTF0",1765002063771,0.05706724,89682.0,89681.0,0.0410686]
["bitfinex-derivatives","BTCF0:USTF0",1765002063975,0.05706724,89682.0,89681.0,0.0729186]
["bitfinex-derivatives","BTCF0:USTF0",1765002064378,0.05706724,89682.0,89681.0,0.0709186]
["bitfinex-derivatives","BTCF0:USTF0",1765002064881,0.05706724,89682.0,89681.0,0.0719186]
["bitfinex-derivatives","BTCF0:USTF0",1765002067188,0.05706724,89682.0,89681.0,0.0420686]
["bitfinex-derivatives","BTCF0:USTF0",1765002067386,0.48706724,89682.0,89681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765002068595,0.48706724,89682.0,89681.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1765002069490,0.48706724,89682.0,89681.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765002071793,0.48706724,89682.0,89681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765002072588,0.50437724,89682.0,89681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765002074984,0.50437724,89682.0,89681.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765002075386,0.50437724,89682.0,89681.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1765002079497,0.05706724,89682.0,89681.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765002081199,0.05706724,89682.0,89681.0,0.14063526]
["bitfinex-derivatives","BTCF0:USTF0",1765002082198,0.05706724,89682.0,89681.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765002085792,0.50152724,89682.0,89681.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1765002085998,0.50152724,89682.0,89681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765002086599,0.50152724,89682.0,89681.0,0.08203675]
["bitfinex-derivatives","BTCF0:USTF0",1765002090392,0.50152724,89682.0,89681.0,0.13916675]
["bitfinex-derivatives","BTCF0:USTF0",1765002095408,0.50152724,89682.0,89681.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765002095803,0.50152724,89682.0,89681.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1765002096006,0.50152724,89682.0,89681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765002099811,0.50152724,89682.0,89681.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1765002100110,0.50152724,89682.0,89681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765002103313,0.50152724,89682.0,89681.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1765002103618,0.13706724,89682.0,89681.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765002105708,0.42706724,89682.0,89681.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765002123928,0.05706724,89682.0,89681.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765002126236,0.00016724,89682.0,89681.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765002126637,0.02989724,89682.0,89681.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765002126930,0.00016724,89682.0,89681.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765002127137,0.00016724,89682.0,89681.0,0.45928]
["bitfinex-derivatives","BTCF0:USTF0",1765002129239,0.00016724,89682.0,89681.0,0.5592938]
["bitfinex-derivatives","BTCF0:USTF0",1765002129440,0.00016724,89682.0,89681.0,0.45928]
["bitfinex-derivatives","BTCF0:USTF0",1765002130739,0.00016724,89682.0,89681.0,0.97612]
["bitfinex-derivatives","BTCF0:USTF0",1765002134340,0.00016724,89682.0,89681.0,1.07611373]
["bitfinex-derivatives","BTCF0:USTF0",1765002134544,0.05848,89706.0,89705.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1765002134742,0.02973,89706.0,89705.0,0.0681056]
["bitfinex-derivatives","BTCF0:USTF0",1765002135042,0.07475,89718.0,89717.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765002135233,0.49475,89718.0,89717.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765002135642,0.49475,89718.0,89717.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1765002136150,0.05848,89716.0,89715.0,0.0681042]
["bitfinex-derivatives","BTCF0:USTF0",1765002136444,0.44848,89716.0,89715.0,0.0681042]
["bitfinex-derivatives","BTCF0:USTF0",1765002138946,0.44948,89716.0,89715.0,0.0681042]
["bitfinex-derivatives","BTCF0:USTF0",1765002139948,0.44948,89716.0,89715.0,0.07947565]
["bitfinex-derivatives","BTCF0:USTF0",1765002141550,0.17948,89716.0,89715.0,0.07947565]
["bitfinex-derivatives","BTCF0:USTF0",1765002142154,0.43948,89716.0,89715.0,0.07947565]
["bitfinex-derivatives","BTCF0:USTF0",1765002142646,0.05948,89716.0,89715.0,0.07947565]
["bitfinex-derivatives","BTCF0:USTF0",1765002151455,0.05948,89716.0,89715.0,0.09532565]
["bitfinex-derivatives","BTCF0:USTF0",1765002152052,0.03448,89716.0,89715.0,0.09532565]
["bitfinex-derivatives","BTCF0:USTF0",1765002154557,0.001,89716.0,89715.0,0.09532565]
["bitfinex-derivatives","BTCF0:USTF0",1765002155353,0.05880587,89726.0,89725.0,0.0677931]
["bitfinex-derivatives","BTCF0:USTF0",1765002155552,0.13880587,89726.0,89725.0,0.0677931]
["bitfinex-derivatives","BTCF0:USTF0",1765002156663,0.13980587,89726.0,89725.0,0.0677931]
["bitfinex-derivatives","BTCF0:USTF0",1765002158564,0.13880587,89726.0,89725.0,0.0677931]
["bitfinex-derivatives","BTCF0:USTF0",1765002158865,0.13980587,89726.0,89725.0,0.0677931]
["bitfinex-derivatives","BTCF0:USTF0",1765002159957,0.13880587,89726.0,89725.0,0.0677931]
["bitfinex-derivatives","BTCF0:USTF0",1765002160153,0.13980587,89726.0,89725.0,0.0677931]
["bitfinex-derivatives","BTCF0:USTF0",1765002164160,0.46980587,89726.0,89725.0,0.0677931]
["bitfinex-derivatives","BTCF0:USTF0",1765002164665,0.18980587,89726.0,89725.0,0.0677931]
["bitfinex-derivatives","BTCF0:USTF0",1765002177673,0.43980587,89726.0,89725.0,0.0677931]
["bitfinex-derivatives","BTCF0:USTF0",1765002181275,0.43980587,89726.0,89725.0,0.14751767]
["bitfinex-derivatives","BTCF0:USTF0",1765002181674,0.43980587,89726.0,89725.0,0.07972457]
["bitfinex-derivatives","BTCF0:USTF0",1765002181876,0.43980587,89726.0,89724.0,0.07972457]
["bitfinex-derivatives","BTCF0:USTF0",1765002182079,0.05918,89725.0,89724.0,0.09086777]
["bitfinex-derivatives","BTCF0:USTF0",1765002182276,0.40918,89725.0,89724.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1765002184581,0.05918,89721.0,89720.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1765002184779,0.49592,89721.0,89720.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1765002184984,0.49592,89721.0,89720.0,0.0692536]
["bitfinex-derivatives","BTCF0:USTF0",1765002185176,0.02994,89721.0,89720.0,0.0692536]
["bitfinex-derivatives","BTCF0:USTF0",1765002185382,0.05918,89721.0,89720.0,0.16924733]
["bitfinex-derivatives","BTCF0:USTF0",1765002186182,0.05918,89721.0,89720.0,0.0692536]
["bitfinex-derivatives","BTCF0:USTF0",1765002186484,0.05918,89721.0,89720.0,0.16924733]
["bitfinex-derivatives","BTCF0:USTF0",1765002187577,0.06018,89721.0,89720.0,0.16924733]
["bitfinex-derivatives","BTCF0:USTF0",1765002190283,0.06018,89721.0,89720.0,0.0692536]
["bitfinex-derivatives","BTCF0:USTF0",1765002191188,0.06018,89721.0,89720.0,0.0400036]
["bitfinex-derivatives","BTCF0:USTF0",1765002192190,0.06018,89721.0,89720.0,0.0692536]
["bitfinex-derivatives","BTCF0:USTF0",1765002198004,0.06018,89721.0,89720.0,0.0400036]
["bitfinex-derivatives","BTCF0:USTF0",1765002198403,0.06018,89721.0,89720.0,0.0692536]
["bitfinex-derivatives","BTCF0:USTF0",1765002200403,0.03094,89721.0,89720.0,0.0692536]
["bitfinex-derivatives","BTCF0:USTF0",1765002200797,0.06018,89721.0,89720.0,0.0692536]
["bitfinex-derivatives","BTCF0:USTF0",1765002203206,0.001,89721.0,89720.0,0.0692536]
["bitfinex-derivatives","BTCF0:USTF0",1765002206610,0.06018,89721.0,89720.0,0.0692536]
["bitfinex-derivatives","BTCF0:USTF0",1765002207000,0.03094,89721.0,89720.0,0.0692536]
["bitfinex-derivatives","BTCF0:USTF0",1765002207204,0.001,89721.0,89720.0,0.0692536]
["bitfinex-derivatives","BTCF0:USTF0",1765002207803,0.001,89721.0,89720.0,0.4892536]
["bitfinex-derivatives","BTCF0:USTF0",1765002209612,0.05962587,89726.0,89725.0,0.0692531]
["bitfinex-derivatives","BTCF0:USTF0",1765002209812,0.02774305,89726.0,89725.0,0.0692531]
["bitfinex-derivatives","BTCF0:USTF0",1765002210013,0.05246,89735.0,89734.0,0.0692719]
["bitfinex-derivatives","BTCF0:USTF0",1765002210214,0.44246,89735.0,89734.0,0.0692719]
["bitfinex-derivatives","BTCF0:USTF0",1765002213013,0.44346,89735.0,89734.0,0.0692719]
["bitfinex-derivatives","BTCF0:USTF0",1765002229030,0.41846,89735.0,89734.0,0.0692719]
["bitfinex-derivatives","BTCF0:USTF0",1765002233231,0.41846,89735.0,89734.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765002233429,0.41846,89735.0,89734.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1765002233629,0.00246,89734.0,89731.0,0.08000934]
["bitfinex-derivatives","BTCF0:USTF0",1765002233834,0.40246,89734.0,89733.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765002234133,0.40246,89734.0,89733.0,0.03216002]
["bitfinex-derivatives","BTCF0:USTF0",1765002235433,0.40246,89734.0,89733.0,0.06042002]
["bitfinex-derivatives","BTCF0:USTF0",1765002235731,0.40346,89734.0,89733.0,0.06042002]
["bitfinex-derivatives","BTCF0:USTF0",1765002236833,0.40346,89734.0,89731.0,0.08000934]
["bitfinex-derivatives","BTCF0:USTF0",1765002237134,0.00246,89732.0,89731.0,0.08000934]
["bitfinex-derivatives","BTCF0:USTF0",1765002237334,0.36246,89732.0,89731.0,0.10974934]
["bitfinex-derivatives","BTCF0:USTF0",1765002237733,0.36246,89732.0,89731.0,0.13800934]
["bitfinex-derivatives","BTCF0:USTF0",1765002239537,0.36346,89732.0,89731.0,0.13800934]
["bitfinex-derivatives","BTCF0:USTF0",1765002243340,0.36346,89732.0,89731.0,0.10974934]
["bitfinex-derivatives","BTCF0:USTF0",1765002243939,0.36346,89732.0,89731.0,0.13865934]
["bitfinex-derivatives","BTCF0:USTF0",1765002248140,0.36346,89732.0,89731.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765002263345,0.12346,89732.0,89731.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765002263546,0.12346,89732.0,89731.0,0.13865934]
["bitfinex-derivatives","BTCF0:USTF0",1765002264969,0.12346,89732.0,89731.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765002267562,0.33346,89732.0,89731.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765002268273,0.30846,89732.0,89731.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765002272270,0.30846,89732.0,89731.0,0.13858811]
["bitfinex-derivatives","BTCF0:USTF0",1765002275078,0.30846,89732.0,89731.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765002283080,0.28346,89732.0,89731.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765002286072,0.00016724,89743.0,89730.0,0.0287724]
["bitfinex-derivatives","BTCF0:USTF0",1765002286278,0.00016724,89743.0,89742.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1765002286480,0.41016724,89743.0,89742.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1765002286678,0.0002785,89766.0,89742.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1765002286679,0.0002785,89766.0,89742.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1765002286883,0.0202785,89766.0,89765.0,0.0680481]
["bitfinex-derivatives","BTCF0:USTF0",1765002287380,0.0002785,89766.0,89765.0,0.0680481]
["bitfinex-derivatives","BTCF0:USTF0",1765002289180,0.0231785,89766.0,89765.0,0.0680481]
["bitfinex-derivatives","BTCF0:USTF0",1765002289481,0.0012785,89766.0,89765.0,0.0680481]
["bitfinex-derivatives","BTCF0:USTF0",1765002289686,0.0231785,89766.0,89765.0,0.0680481]
["bitfinex-derivatives","BTCF0:USTF0",1765002290189,0.0231785,89766.0,89765.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765002293497,0.2631785,89766.0,89765.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765002293697,0.2631785,89766.0,89765.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765002295498,0.2631785,89766.0,89765.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765002301094,0.2631785,89766.0,89760.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1765002301095,0.0152,89761.0,89760.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1765002301398,0.2552,89761.0,89760.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1765002301994,0.0152,89758.0,89757.0,0.07807713]
["bitfinex-derivatives","BTCF0:USTF0",1765002302194,0.2552,89758.0,89757.0,0.07807713]
["bitfinex-derivatives","BTCF0:USTF0",1765002303396,0.2552,89758.0,89757.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765002303591,0.2552,89758.0,89757.0,0.00258715]
["bitfinex-derivatives","BTCF0:USTF0",1765002303900,0.2552,89758.0,89757.0,0.03086713]
["bitfinex-derivatives","BTCF0:USTF0",1765002304090,0.2552,89758.0,89757.0,0.06150713]
["bitfinex-derivatives","BTCF0:USTF0",1765002305586,0.2562,89758.0,89757.0,0.06150713]
["bitfinex-derivatives","BTCF0:USTF0",1765002307399,0.2552,89758.0,89757.0,0.06150713]
["bitfinex-derivatives","BTCF0:USTF0",1765002310507,0.2552,89758.0,89757.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765002311710,0.2552,89758.0,89757.0,0.00258715]
["bitfinex-derivatives","BTCF0:USTF0",1765002311910,0.2552,89758.0,89757.0,0.03328715]
["bitfinex-derivatives","BTCF0:USTF0",1765002312412,0.2552,89758.0,89757.0,0.03086713]
["bitfinex-derivatives","BTCF0:USTF0",1765002312620,0.2552,89758.0,89757.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765002312819,0.2552,89758.0,89757.0,0.03328715]
["bitfinex-derivatives","BTCF0:USTF0",1765002313020,0.2552,89758.0,89757.0,0.06392715]
["bitfinex-derivatives","BTCF0:USTF0",1765002313223,0.2562,89758.0,89757.0,0.06392715]
["bitfinex-derivatives","BTCF0:USTF0",1765002313516,0.2562,89758.0,89757.0,0.06150713]
["bitfinex-derivatives","BTCF0:USTF0",1765002315723,0.2552,89758.0,89757.0,0.06150713]
["bitfinex-derivatives","BTCF0:USTF0",1765002315918,0.2562,89758.0,89757.0,0.06150713]
["bitfinex-derivatives","BTCF0:USTF0",1765002316721,0.2562,89758.0,89757.0,0.08067713]
["bitfinex-derivatives","BTCF0:USTF0",1765002318626,0.2552,89758.0,89757.0,0.08067713]
["bitfinex-derivatives","BTCF0:USTF0",1765002318924,0.2562,89758.0,89757.0,0.08067713]
["bitfinex-derivatives","BTCF0:USTF0",1765002319125,0.2486,89758.0,89757.0,0.08067713]
["bitfinex-derivatives","BTCF0:USTF0",1765002319417,0.2562,89758.0,89757.0,0.08067713]
["bitfinex-derivatives","BTCF0:USTF0",1765002331831,0.2562,89758.0,89757.0,0.03086713]
["bitfinex-derivatives","BTCF0:USTF0",1765002332526,0.2562,89758.0,89757.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765002335733,0.2562,89758.0,89757.0,0.07633715]
["bitfinex-derivatives","BTCF0:USTF0",1765002347941,0.2562,89758.0,89757.0,0.02920713]
["bitfinex-derivatives","BTCF0:USTF0",1765002348136,0.2562,89758.0,89757.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765002350941,0.0111402,89748.0,89745.0,0.09781211]
["bitfinex-derivatives","BTCF0:USTF0",1765002351240,0.2511402,89748.0,89745.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1765002351446,0.2511402,89748.0,89745.0,0.15583211]
["bitfinex-derivatives","BTCF0:USTF0",1765002352443,0.2511402,89748.0,89747.0,0.06044002]
["bitfinex-derivatives","BTCF0:USTF0",1765002361771,0.2511402,89748.0,89745.0,0.15555211]
["bitfinex-derivatives","BTCF0:USTF0",1765002363057,0.2511402,89748.0,89745.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765002364760,0.2511402,89748.0,89747.0,0.06025002]
["bitfinex-derivatives","BTCF0:USTF0",1765002368662,0.2511402,89748.0,89747.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765002379562,0.2511402,89748.0,89747.0,0.13774211]
["bitfinex-derivatives","BTCF0:USTF0",1765002380366,0.2511402,89748.0,89747.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765002407982,0.0311402,89748.0,89747.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765002410079,0.02,89748.0,89747.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765002414579,0.0111397,89753.0,89752.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765002414883,0.2511397,89753.0,89752.0,0.07607002]
["bitfinex-derivatives","BTCF0:USTF0",1765002420291,0.24,89753.0,89752.0,0.07607002]
["bitfinex-derivatives","BTCF0:USTF0",1765002427391,0.24,89753.0,89752.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765002427601,0.0111397,89752.0,89749.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765002427898,0.2511397,89752.0,89749.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765002428601,0.2511397,89752.0,89749.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765002436798,0.2511397,89752.0,89748.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765002436799,0.2261397,89752.0,89751.0,0.02989002]
["bitfinex-derivatives","BTCF0:USTF0",1765002436994,0.2372794,89752.0,89751.0,0.02989002]
["bitfinex-derivatives","BTCF0:USTF0",1765002437195,0.2372794,89752.0,89748.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1765002437697,0.2372794,89752.0,89748.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1765002438899,0.2372794,89752.0,89751.0,0.05826002]
["bitfinex-derivatives","BTCF0:USTF0",1765002439297,0.2372794,89752.0,89751.0,0.07503002]
["bitfinex-derivatives","BTCF0:USTF0",1765002454328,0.2372794,89752.0,89751.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1765002454523,0.2372794,89752.0,89749.0,0.10994707]
["bitfinex-derivatives","BTCF0:USTF0",1765002454828,0.2372794,89752.0,89749.0,0.13774707]
["bitfinex-derivatives","BTCF0:USTF0",1765002455031,0.2372794,89752.0,89751.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765002473230,0.2372794,89752.0,89751.0,0.15432707]
["bitfinex-derivatives","BTCF0:USTF0",1765002474338,0.2372794,89752.0,89751.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765002495350,0.2372794,89752.0,89751.0,0.15432707]
["bitfinex-derivatives","BTCF0:USTF0",1765002498355,0.00016713,89755.0,89754.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765002498548,0.00016713,89755.0,89754.0,0.44817002]
["bitfinex-derivatives","BTCF0:USTF0",1765002498858,0.00016713,89755.0,89754.0,0.54816375]
["bitfinex-derivatives","BTCF0:USTF0",1765002499659,0.00016713,89755.0,89754.0,0.44817002]
["bitfinex-derivatives","BTCF0:USTF0",1765002506562,0.0002785,89766.0,89765.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765002506762,0.1002785,89766.0,89765.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765002507961,0.1002785,89766.0,89765.0,0.0693581]
["bitfinex-derivatives","BTCF0:USTF0",1765002508464,0.1012785,89766.0,89765.0,0.0693581]
["bitfinex-derivatives","BTCF0:USTF0",1765002510161,0.0012785,89766.0,89765.0,0.0693581]
["bitfinex-derivatives","BTCF0:USTF0",1765002512466,0.0012785,89766.0,89765.0,0.6654085]
["bitfinex-derivatives","BTCF0:USTF0",1765002512962,0.0012785,89766.0,89765.0,0.6653685]
["bitfinex-derivatives","BTCF0:USTF0",1765002513662,0.0012785,89766.0,89765.0,0.5856381]
["bitfinex-derivatives","BTCF0:USTF0",1765002513861,0.00011018,89774.0,89773.0,0.0706771]
["bitfinex-derivatives","BTCF0:USTF0",1765002514064,0.23011018,89774.0,89773.0,0.07309712]
["bitfinex-derivatives","BTCF0:USTF0",1765002514961,0.23111018,89774.0,89773.0,0.07309712]
["bitfinex-derivatives","BTCF0:USTF0",1765002515257,0.23111018,89774.0,89773.0,0.0842837]
["bitfinex-derivatives","BTCF0:USTF0",1765002515862,0.23133018,89774.0,89773.0,0.0842837]
["bitfinex-derivatives","BTCF0:USTF0",1765002516267,0.23111018,89774.0,89773.0,0.0842837]
["bitfinex-derivatives","BTCF0:USTF0",1765002517062,0.23133018,89774.0,89773.0,0.0842837]
["bitfinex-derivatives","BTCF0:USTF0",1765002519365,0.23111018,89774.0,89773.0,0.0842837]
["bitfinex-derivatives","BTCF0:USTF0",1765002519762,0.23133018,89774.0,89773.0,0.0842837]
["bitfinex-derivatives","BTCF0:USTF0",1765002520074,0.23133018,89774.0,89773.0,0.0862837]
["bitfinex-derivatives","BTCF0:USTF0",1765002520871,0.23033018,89774.0,89773.0,0.0872837]
["bitfinex-derivatives","BTCF0:USTF0",1765002521056,0.23055018,89774.0,89773.0,0.0872837]
["bitfinex-derivatives","BTCF0:USTF0",1765002521856,0.23011018,89774.0,89773.0,0.0872837]
["bitfinex-derivatives","BTCF0:USTF0",1765002522270,0.23033018,89774.0,89773.0,0.0872837]
["bitfinex-derivatives","BTCF0:USTF0",1765002522579,0.23055018,89774.0,89773.0,0.0872837]
["bitfinex-derivatives","BTCF0:USTF0",1765002522764,0.23055018,89774.0,89773.0,0.0862837]
["bitfinex-derivatives","BTCF0:USTF0",1765002523070,0.23055018,89774.0,89773.0,0.6025237]
["bitfinex-derivatives","BTCF0:USTF0",1765002523970,0.23055018,89774.0,89773.0,0.6035237]
["bitfinex-derivatives","BTCF0:USTF0",1765002524968,0.23055018,89774.0,89773.0,0.6025237]
["bitfinex-derivatives","BTCF0:USTF0",1765002525269,0.23055018,89774.0,89773.0,0.6035237]
["bitfinex-derivatives","BTCF0:USTF0",1765002525470,0.23055018,89774.0,89773.0,0.6015237]
["bitfinex-derivatives","BTCF0:USTF0",1765002525671,0.23055018,89774.0,89773.0,0.6025237]
["bitfinex-derivatives","BTCF0:USTF0",1765002529873,0.23055018,89774.0,89773.0,0.0751466]
["bitfinex-derivatives","BTCF0:USTF0",1765002530067,0.23055018,89774.0,89773.0,0.0156066]
["bitfinex-derivatives","BTCF0:USTF0",1765002530374,0.23055018,89774.0,89773.0,0.0429366]
["bitfinex-derivatives","BTCF0:USTF0",1765002531173,0.23055018,89774.0,89773.0,0.0707766]
["bitfinex-derivatives","BTCF0:USTF0",1765002532275,0.23055018,89774.0,89773.0,0.0697766]
["bitfinex-derivatives","BTCF0:USTF0",1765002536467,0.23055018,89774.0,89773.0,0.1494927]
["bitfinex-derivatives","BTCF0:USTF0",1765002539378,0.23055018,89774.0,89773.0,0.0697766]
["bitfinex-derivatives","BTCF0:USTF0",1765002543379,0.23055018,89774.0,89773.0,0.09111672]
["bitfinex-derivatives","BTCF0:USTF0",1765002543776,0.23055018,89774.0,89773.0,0.12090672]
["bitfinex-derivatives","BTCF0:USTF0",1765002543977,0.23055018,89774.0,89773.0,0.14991672]
["bitfinex-derivatives","BTCF0:USTF0",1765002545280,0.23055018,89774.0,89773.0,0.06998658]
["bitfinex-derivatives","BTCF0:USTF0",1765002546275,0.23055018,89774.0,89773.0,0.14987159]
["bitfinex-derivatives","BTCF0:USTF0",1765002547486,0.23033018,89774.0,89773.0,0.14987159]
["bitfinex-derivatives","BTCF0:USTF0",1765002547680,0.23033018,89774.0,89773.0,0.06998658]
["bitfinex-derivatives","BTCF0:USTF0",1765002548880,0.23011018,89774.0,89773.0,0.06998658]
["bitfinex-derivatives","BTCF0:USTF0",1765002549875,0.23033018,89774.0,89773.0,0.06998658]
["bitfinex-derivatives","BTCF0:USTF0",1765002551683,0.23055018,89774.0,89773.0,0.06998658]
["bitfinex-derivatives","BTCF0:USTF0",1765002553277,1.8e-07,89774.0,89773.0,0.06998658]
["bitfinex-derivatives","BTCF0:USTF0",1765002553476,0.00066,89788.0,89787.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1765002553684,0.23066,89788.0,89787.0,0.15533591]
["bitfinex-derivatives","BTCF0:USTF0",1765002554185,0.23066,89788.0,89787.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1765002555990,0.23166,89788.0,89787.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1765002557085,0.05066,89805.0,89804.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1765002559184,0.05166,89805.0,89804.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1765002562982,0.05166,89805.0,89804.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765002563195,0.00066,89797.0,89796.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1765002563490,0.00066,89793.0,89792.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765002563690,0.00066,89793.0,89788.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1765002563691,0.00066,89789.0,89788.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1765002564195,0.00066,89789.0,89788.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1765002564597,0.00066,89789.0,89788.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1765002565092,0.00066,89789.0,89788.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1765002566587,0.00166,89789.0,89788.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1765002591421,0.00133,89789.0,89788.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1765002593020,0.001,89789.0,89788.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1765002595505,0.00066,89796.0,89795.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765002595710,0.02541605,89796.0,89795.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765002596923,0.03655035,89796.0,89795.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765002597416,0.03755035,89796.0,89795.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765002600820,0.03755035,89796.0,89793.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765002601025,0.07549,89784.0,89783.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765002601326,0.11138185,89784.0,89783.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765002601524,0.0866258,89784.0,89783.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765002603224,0.0688658,89784.0,89783.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765002604430,0.0698658,89784.0,89783.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765002606928,0.0698658,89784.0,89779.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765002606929,0.0688663,89780.0,89779.0,0.02745713]
["bitfinex-derivatives","BTCF0:USTF0",1765002607123,0.0688663,89780.0,89779.0,0.05681713]
["bitfinex-derivatives","BTCF0:USTF0",1765002607525,0.0688663,89780.0,89779.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765002608427,0.0688663,89780.0,89779.0,0.02952713]
["bitfinex-derivatives","BTCF0:USTF0",1765002608635,0.0688663,89780.0,89779.0,0.05681713]
["bitfinex-derivatives","BTCF0:USTF0",1765002608636,0.0698663,89780.0,89779.0,0.05681713]
["bitfinex-derivatives","BTCF0:USTF0",1765002616830,0.0698663,89780.0,89779.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765002619135,0.0688685,89762.0,89761.0,0.13646422]
["bitfinex-derivatives","BTCF0:USTF0",1765002619332,0.0688685,89762.0,89761.0,0.05674346]
["bitfinex-derivatives","BTCF0:USTF0",1765002619735,0.0688685,89762.0,89761.0,0.06776217]
["bitfinex-derivatives","BTCF0:USTF0",1765002620332,0.0688685,89762.0,89761.0,0.06876217]
["bitfinex-derivatives","BTCF0:USTF0",1765002621846,0.0688685,89762.0,89761.0,0.06976217]
["bitfinex-derivatives","BTCF0:USTF0",1765002622827,0.0688685,89762.0,89761.0,0.06776217]
["bitfinex-derivatives","BTCF0:USTF0",1765002623738,0.0111385,89762.0,89761.0,0.06776217]
["bitfinex-derivatives","BTCF0:USTF0",1765002625640,0.0111385,89762.0,89761.0,0.06876217]
["bitfinex-derivatives","BTCF0:USTF0",1765002626949,0.0111381,89766.0,89763.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1765002627149,0.0111381,89766.0,89765.0,0.05907002]
["bitfinex-derivatives","BTCF0:USTF0",1765002627952,0.03957439,89770.0,89769.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765002628260,0.03957439,89770.0,89769.0,0.05907002]
["bitfinex-derivatives","BTCF0:USTF0",1765002628552,0.06903439,89770.0,89769.0,0.05907002]
["bitfinex-derivatives","BTCF0:USTF0",1765002630459,0.06903439,89770.0,89769.0,0.07659002]
["bitfinex-derivatives","BTCF0:USTF0",1765002632061,0.06903439,89770.0,89769.0,0.05907002]
["bitfinex-derivatives","BTCF0:USTF0",1765002641470,0.06903439,89770.0,89769.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765002657675,0.08600439,89770.0,89769.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765002660870,0.08600439,89770.0,89769.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765002661381,0.08600439,89770.0,89769.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765002672079,0.06903439,89770.0,89769.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765002673486,0.01130439,89770.0,89769.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765002673984,0.03937439,89770.0,89769.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765002675084,0.06718439,89770.0,89769.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765002686095,0.06718439,89770.0,89769.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765002686297,0.06718439,89770.0,89769.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765002687300,0.0670183,89764.0,89763.0,0.13737076]
["bitfinex-derivatives","BTCF0:USTF0",1765002687792,0.0670183,89764.0,89763.0,0.13753129]
["bitfinex-derivatives","BTCF0:USTF0",1765002688595,0.0670183,89764.0,89763.0,0.13953129]
["bitfinex-derivatives","BTCF0:USTF0",1765002690299,0.0666678,89768.0,89763.0,0.09170129]
["bitfinex-derivatives","BTCF0:USTF0",1765002690499,0.0666678,89768.0,89767.0,0.05888002]
["bitfinex-derivatives","BTCF0:USTF0",1765002692704,0.0666678,89768.0,89767.0,0.05988002]
["bitfinex-derivatives","BTCF0:USTF0",1765002724742,0.0809278,89768.0,89767.0,0.05988002]
["bitfinex-derivatives","BTCF0:USTF0",1765002728340,0.0809278,89768.0,89767.0,0.05888002]
["bitfinex-derivatives","BTCF0:USTF0",1765002728534,0.0809278,89768.0,89767.0,0.06088002]
["bitfinex-derivatives","BTCF0:USTF0",1765002733140,0.0809278,89768.0,89767.0,0.05988002]
["bitfinex-derivatives","BTCF0:USTF0",1765002733443,0.0809278,89768.0,89767.0,0.06088002]
["bitfinex-derivatives","BTCF0:USTF0",1765002733644,0.0809278,89768.0,89767.0,0.05988002]
["bitfinex-derivatives","BTCF0:USTF0",1765002745355,0.0809278,89768.0,89767.0,0.13976036]
["bitfinex-derivatives","BTCF0:USTF0",1765002745856,0.0809278,89768.0,89767.0,0.13876036]
["bitfinex-derivatives","BTCF0:USTF0",1765002746154,0.0809278,89768.0,89767.0,0.13976036]
["bitfinex-derivatives","BTCF0:USTF0",1765002746958,0.0809278,89768.0,89767.0,0.14076036]
["bitfinex-derivatives","BTCF0:USTF0",1765002760967,0.0809278,89768.0,89767.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1765002761165,0.0809278,89768.0,89767.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1765002761957,0.0809278,89768.0,89767.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765002762158,0.0809278,89768.0,89767.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1765002765066,0.0809278,89768.0,89767.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765002765362,0.0809278,89768.0,89767.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765002765858,0.0809278,89768.0,89767.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765002781367,0.0809278,89768.0,89767.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765002783179,0.0809278,89768.0,89767.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765002783374,0.0809278,89768.0,89767.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765002788676,0.0809278,89768.0,89767.0,0.13887034]
["bitfinex-derivatives","BTCF0:USTF0",1765002802691,0.0666678,89768.0,89767.0,0.13887034]
["bitfinex-derivatives","BTCF0:USTF0",1765002803685,0.0844378,89768.0,89767.0,0.13887034]
["bitfinex-derivatives","BTCF0:USTF0",1765002803892,0.0844378,89768.0,89767.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765002804683,0.0382578,89768.0,89767.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765002804889,0.0111378,89768.0,89767.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765002805997,0.0111378,89768.0,89767.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765002807198,0.0111378,89768.0,89767.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765002807704,0.0111378,89768.0,89767.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765002808905,0.0398378,89768.0,89767.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765002809800,0.0670078,89768.0,89767.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765002810103,0.0398378,89768.0,89767.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765002810598,0.0685978,89768.0,89767.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765002814308,0.0685978,89768.0,89767.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765002823516,0.02876679,89770.0,89769.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765002823707,0.00016679,89770.0,89769.0,0.05807002]
["bitfinex-derivatives","BTCF0:USTF0",1765002826413,0.00016679,89770.0,89769.0,0.05907002]
["bitfinex-derivatives","BTCF0:USTF0",1765002830323,0.0111366,89778.0,89774.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1765002830512,0.0684966,89778.0,89777.0,0.05807002]
["bitfinex-derivatives","BTCF0:USTF0",1765002843932,0.0687955,89786.0,89785.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765002844230,0.05766,89786.0,89785.0,0.05977002]
["bitfinex-derivatives","BTCF0:USTF0",1765002845432,0.05866,89786.0,89785.0,0.05977002]
["bitfinex-derivatives","BTCF0:USTF0",1765002855739,0.001,89786.0,89785.0,0.05977002]
["bitfinex-derivatives","BTCF0:USTF0",1765002856840,0.02901,89786.0,89785.0,0.05977002]
["bitfinex-derivatives","BTCF0:USTF0",1765002857042,0.001,89786.0,89785.0,0.05977002]
["bitfinex-derivatives","BTCF0:USTF0",1765002859736,0.001,89786.0,89785.0,0.13961418]
["bitfinex-derivatives","BTCF0:USTF0",1765002860640,0.001,89786.0,89785.0,0.05977002]
["bitfinex-derivatives","BTCF0:USTF0",1765002861030,0.05866,89786.0,89785.0,0.05977002]
["bitfinex-derivatives","BTCF0:USTF0",1765002861546,0.05866,89786.0,89785.0,0.13948867]
["bitfinex-derivatives","BTCF0:USTF0",1765002865445,0.05866,89786.0,89785.0,0.05977002]
["bitfinex-derivatives","BTCF0:USTF0",1765002866139,0.0725,89786.0,89785.0,0.05977002]
["bitfinex-derivatives","BTCF0:USTF0",1765002868641,0.0687965,89778.0,89777.0,0.15734373]
["bitfinex-derivatives","BTCF0:USTF0",1765002868837,0.0851065,89778.0,89777.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765002869040,0.0851065,89778.0,89777.0,0.13711427]
["bitfinex-derivatives","BTCF0:USTF0",1765002873451,0.0851065,89778.0,89777.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765002875352,0.05497,89771.0,89770.0,0.22182235]
["bitfinex-derivatives","BTCF0:USTF0",1765002875542,0.05497,89771.0,89770.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1765002875749,0.05497,89771.0,89770.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765002876144,0.0661075,89770.0,89769.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765002876645,0.05497,89762.0,89761.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1765002876944,0.05497,89762.0,89761.0,0.01111217]
["bitfinex-derivatives","BTCF0:USTF0",1765002877450,0.05497,89762.0,89761.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765002878437,0.05497,89762.0,89761.0,0.06092008]
["bitfinex-derivatives","BTCF0:USTF0",1765002879350,0.05497,89762.0,89761.0,0.00209346]
["bitfinex-derivatives","BTCF0:USTF0",1765002885651,0.05497,89762.0,89761.0,0.06015346]
["bitfinex-derivatives","BTCF0:USTF0",1765002896163,0.05497,89762.0,89761.0,0.06309353]
["bitfinex-derivatives","BTCF0:USTF0",1765002898354,0.05497,89762.0,89761.0,0.00503353]
["bitfinex-derivatives","BTCF0:USTF0",1765002901551,0.0111395,89754.0,89753.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765002901751,0.0798795,89754.0,89753.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765002902664,0.07997296,89754.0,89753.0,0.02792703]
["bitfinex-derivatives","BTCF0:USTF0",1765002902859,0.07997296,89754.0,89753.0,0.03092703]
["bitfinex-derivatives","BTCF0:USTF0",1765002903060,0.07997296,89754.0,89753.0,0.06060703]
["bitfinex-derivatives","BTCF0:USTF0",1765002904454,0.06682296,89754.0,89753.0,0.06060703]
["bitfinex-derivatives","BTCF0:USTF0",1765002905272,0.01123296,89754.0,89753.0,0.06060703]
["bitfinex-derivatives","BTCF0:USTF0",1765002906761,9.346e-05,89754.0,89753.0,0.06060703]
["bitfinex-derivatives","BTCF0:USTF0",1765002910163,9.346e-05,89754.0,89753.0,0.41060703]
["bitfinex-derivatives","BTCF0:USTF0",1765002910368,0.05575703,89770.0,89769.0,0.0685776]
["bitfinex-derivatives","BTCF0:USTF0",1765002910571,0.05575703,89770.0,89769.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765002911675,0.05675703,89770.0,89769.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765002912576,0.05575703,89770.0,89769.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765002912757,0.05675703,89770.0,89769.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765002918478,0.00116703,89770.0,89769.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765002920176,0.00116703,89770.0,89769.0,0.15374768]
["bitfinex-derivatives","BTCF0:USTF0",1765002922180,0.00116703,89770.0,89769.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765002925773,0.00116703,89770.0,89769.0,0.46398]
["bitfinex-derivatives","BTCF0:USTF0",1765002925973,0.066725,89791.0,89790.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765002926684,0.05559,89791.0,89790.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765002927184,0.05659,89791.0,89790.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765002927374,0.05759,89791.0,89790.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765002944100,0.05759,89791.0,89790.0,0.11720824]
["bitfinex-derivatives","BTCF0:USTF0",1765002944304,0.05759,89791.0,89790.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765002952206,0.05759,89791.0,89790.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765002952909,0.05759,89791.0,89790.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765002954112,0.05759,89791.0,89790.0,0.13713098]
["bitfinex-derivatives","BTCF0:USTF0",1765002955210,0.05759,89791.0,89790.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765002957300,0.0662757,89785.0,89784.0,0.15721373]
["bitfinex-derivatives","BTCF0:USTF0",1765002957510,0.05514,89783.0,89782.0,0.03003712]
["bitfinex-derivatives","BTCF0:USTF0",1765002957712,0.05514,89783.0,89782.0,0.07997452]
["bitfinex-derivatives","BTCF0:USTF0",1765002957904,0.05514,89783.0,89782.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765002958809,0.01788,89784.0,89778.0,0.05985344]
["bitfinex-derivatives","BTCF0:USTF0",1765002958810,0.05514,89779.0,89778.0,0.05985344]
["bitfinex-derivatives","BTCF0:USTF0",1765002959314,0.0662765,89778.0,89777.0,0.05985344]
["bitfinex-derivatives","BTCF0:USTF0",1765002959813,0.01788,89780.0,89760.0,0.16380215]
["bitfinex-derivatives","BTCF0:USTF0",1765002959814,0.0689569,89775.0,89774.0,0.05985344]
["bitfinex-derivatives","BTCF0:USTF0",1765002959999,0.0689569,89775.0,89774.0,0.0555818]
["bitfinex-derivatives","BTCF0:USTF0",1765002960312,0.0689575,89770.0,89769.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765002987239,0.09359603,89770.0,89769.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765002996442,0.09359603,89770.0,89769.0,0.05981712]
["bitfinex-derivatives","BTCF0:USTF0",1765002997248,0.09359603,89770.0,89769.0,0.02981712]
["bitfinex-derivatives","BTCF0:USTF0",1765002998043,0.09359603,89770.0,89769.0,0.03096489]
["bitfinex-derivatives","BTCF0:USTF0",1765002998446,0.09359603,89770.0,89769.0,0.0314016]
["bitfinex-derivatives","BTCF0:USTF0",1765002998849,0.09359603,89770.0,89769.0,0.0614016]
["bitfinex-derivatives","BTCF0:USTF0",1765002999055,0.09359603,89770.0,89769.0,0.12105148]
["bitfinex-derivatives","BTCF0:USTF0",1765002999263,0.0689575,89770.0,89769.0,0.12105148]
["bitfinex-derivatives","BTCF0:USTF0",1765002999657,0.0689575,89770.0,89769.0,0.12159574]
["bitfinex-derivatives","BTCF0:USTF0",1765003000059,0.0689575,89770.0,89769.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1765003000761,0.0689575,89770.0,89769.0,0.12257843]
["bitfinex-derivatives","BTCF0:USTF0",1765003001864,0.0689575,89770.0,89769.0,0.12312269]
["bitfinex-derivatives","BTCF0:USTF0",1765003002052,0.0689575,89770.0,89769.0,0.06347269]
["bitfinex-derivatives","BTCF0:USTF0",1765003002256,0.09362115,89770.0,89769.0,0.06401695]
["bitfinex-derivatives","BTCF0:USTF0",1765003002564,0.09362115,89770.0,89769.0,0.00436707]
["bitfinex-derivatives","BTCF0:USTF0",1765003002765,0.09362115,89770.0,89769.0,0.0048055]
["bitfinex-derivatives","BTCF0:USTF0",1765003003762,0.09362115,89770.0,89769.0,0.00534967]
["bitfinex-derivatives","BTCF0:USTF0",1765003004158,0.09362115,89770.0,89769.0,0.00589384]
["bitfinex-derivatives","BTCF0:USTF0",1765003004560,0.09362115,89770.0,89769.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765003004761,0.09362115,89770.0,89769.0,0.00643866]
["bitfinex-derivatives","BTCF0:USTF0",1765003006051,0.09362115,89770.0,89769.0,0.00698283]
["bitfinex-derivatives","BTCF0:USTF0",1765003006454,0.09362115,89770.0,89769.0,0.00752571]
["bitfinex-derivatives","BTCF0:USTF0",1765003006970,0.09362115,89770.0,89769.0,0.00796561]
["bitfinex-derivatives","BTCF0:USTF0",1765003008162,0.09362115,89770.0,89769.0,0.03761561]
["bitfinex-derivatives","BTCF0:USTF0",1765003008368,0.09362115,89770.0,89769.0,0.06761561]
["bitfinex-derivatives","BTCF0:USTF0",1765003010572,0.0689575,89770.0,89769.0,0.12726549]
["bitfinex-derivatives","BTCF0:USTF0",1765003011864,0.0689575,89770.0,89769.0,0.06761561]
["bitfinex-derivatives","BTCF0:USTF0",1765003022581,0.0689575,89770.0,89769.0,0.12757508]
["bitfinex-derivatives","BTCF0:USTF0",1765003025586,0.0678663,89780.0,89779.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765003025890,0.0678663,89780.0,89779.0,0.06585849]
["bitfinex-derivatives","BTCF0:USTF0",1765003026186,0.0678663,89780.0,89779.0,0.1258078]
["bitfinex-derivatives","BTCF0:USTF0",1765003026371,0.0678663,89780.0,89779.0,0.06585849]
["bitfinex-derivatives","BTCF0:USTF0",1765003026576,0.0854263,89780.0,89779.0,0.06585849]
["bitfinex-derivatives","BTCF0:USTF0",1765003026989,0.0854263,89780.0,89779.0,0.1258078]
["bitfinex-derivatives","BTCF0:USTF0",1765003027380,0.0854263,89780.0,89779.0,0.06585849]
["bitfinex-derivatives","BTCF0:USTF0",1765003028777,0.0854263,89780.0,89779.0,0.03713849]
["bitfinex-derivatives","BTCF0:USTF0",1765003028983,0.0854263,89780.0,89779.0,0.00779849]
["bitfinex-derivatives","BTCF0:USTF0",1765003029580,0.1099971,89780.0,89779.0,0.00779849]
["bitfinex-derivatives","BTCF0:USTF0",1765003040092,0.1099971,89780.0,89779.0,0.03713849]
["bitfinex-derivatives","BTCF0:USTF0",1765003040389,0.1099971,89780.0,89779.0,0.06585849]
["bitfinex-derivatives","BTCF0:USTF0",1765003052903,0.1099971,89780.0,89779.0,0.00779849]
["bitfinex-derivatives","BTCF0:USTF0",1765003071719,0.1099971,89780.0,89779.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765003072018,0.0675375,89770.0,89769.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765003072213,0.0921083,89770.0,89769.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765003082219,0.0921083,89770.0,89769.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765003084118,0.6085083,89770.0,89769.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765003084325,0.0868614,89739.0,89738.0,0.11860931]
["bitfinex-derivatives","BTCF0:USTF0",1765003084827,0.0868614,89739.0,89738.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765003085715,0.0868614,89739.0,89738.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765003086528,0.0868614,89739.0,89738.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1765003091421,0.0694414,89739.0,89738.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1765003099841,0.0111414,89739.0,89738.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1765003100540,0.0694414,89739.0,89738.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1765003107539,0.0694414,89739.0,89738.0,0.12460931]
["bitfinex-derivatives","BTCF0:USTF0",1765003107744,0.0395514,89739.0,89738.0,0.12460931]
["bitfinex-derivatives","BTCF0:USTF0",1765003108341,0.0694414,89739.0,89738.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1765003117448,0.0863314,89739.0,89738.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1765003124238,0.0694414,89739.0,89738.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1765003125251,0.0694414,89739.0,89738.0,0.1444674]
["bitfinex-derivatives","BTCF0:USTF0",1765003125439,0.0694414,89739.0,89738.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1765003130054,0.0870314,89739.0,89738.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1765003141681,0.0870314,89739.0,89738.0,0.08609281]
["bitfinex-derivatives","BTCF0:USTF0",1765003143571,0.0870314,89739.0,89738.0,0.11496281]
["bitfinex-derivatives","BTCF0:USTF0",1765003144078,0.0870314,89739.0,89738.0,0.14437281]
["bitfinex-derivatives","BTCF0:USTF0",1765003149384,0.0870314,89739.0,89738.0,0.08609281]
["bitfinex-derivatives","BTCF0:USTF0",1765003150578,0.0870314,89739.0,89738.0,0.11496281]
["bitfinex-derivatives","BTCF0:USTF0",1765003150887,0.0870314,89739.0,89738.0,0.14437281]
["bitfinex-derivatives","BTCF0:USTF0",1765003163093,0.0870314,89739.0,89738.0,0.11496281]
["bitfinex-derivatives","BTCF0:USTF0",1765003163294,0.0870314,89739.0,89738.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1765003167299,0.0870314,89739.0,89738.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765003167795,0.0870314,89739.0,89738.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1765003171299,0.0870314,89739.0,89738.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765003181701,0.0870314,89739.0,89738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765003187301,0.0870314,89739.0,89738.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1765003205219,0.0870314,89739.0,89738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765003206920,0.0870314,89739.0,89738.0,0.0660523]
["bitfinex-derivatives","BTCF0:USTF0",1765003208216,0.0870314,89739.0,89730.0,0.01120545]
["bitfinex-derivatives","BTCF0:USTF0",1765003208217,0.0675724,89731.0,89730.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765003209417,0.0675724,89731.0,89730.0,0.00216712]
["bitfinex-derivatives","BTCF0:USTF0",1765003210125,0.0675724,89731.0,89730.0,0.00516712]
["bitfinex-derivatives","BTCF0:USTF0",1765003210419,0.0675724,89731.0,89730.0,0.00716712]
["bitfinex-derivatives","BTCF0:USTF0",1765003210818,0.0675724,89731.0,89730.0,0.00616712]
["bitfinex-derivatives","BTCF0:USTF0",1765003215521,0.0675724,89731.0,89707.0,0.04002668]
["bitfinex-derivatives","BTCF0:USTF0",1765003215522,0.067575,89710.0,89707.0,0.04002668]
["bitfinex-derivatives","BTCF0:USTF0",1765003215822,0.067575,89710.0,89691.0,0.01100107]
["bitfinex-derivatives","BTCF0:USTF0",1765003216634,0.067575,89710.0,89701.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765003217342,0.067575,89710.0,89709.0,0.00407907]
["bitfinex-derivatives","BTCF0:USTF0",1765003217636,0.067575,89710.0,89709.0,0.00607907]
["bitfinex-derivatives","BTCF0:USTF0",1765003223543,0.068575,89710.0,89709.0,0.00207907]
["bitfinex-derivatives","BTCF0:USTF0",1765003223843,0.068575,89710.0,89709.0,0.00107907]
["bitfinex-derivatives","BTCF0:USTF0",1765003237058,0.09260038,89710.0,89709.0,0.00107907]
["bitfinex-derivatives","BTCF0:USTF0",1765003238959,0.065996,89702.0,89701.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765003239860,0.06607507,89702.0,89701.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765003240460,0.06607507,89702.0,89701.0,0.00116712]
["bitfinex-derivatives","BTCF0:USTF0",1765003243259,0.09015909,89702.0,89701.0,0.00116712]
["bitfinex-derivatives","BTCF0:USTF0",1765003243553,0.0659976,89689.0,89688.0,0.11610252]
["bitfinex-derivatives","BTCF0:USTF0",1765003244256,0.0659976,89689.0,89688.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765003245166,0.0659976,89689.0,89688.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765003245767,0.0659976,89689.0,89688.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1765003246662,0.0659976,89689.0,89688.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765003246867,0.0659976,89689.0,89688.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765003250560,0.05485,89689.0,89688.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765003256075,0.05485,89689.0,89688.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765003256375,0.02757,89689.0,89688.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765003256974,0.05692,89689.0,89688.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765003259274,0.05692,89689.0,89688.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765003275491,0.0111469,89695.0,89694.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1765003276298,0.0111464,89699.0,89694.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1765003276500,0.02929722,89697.0,89696.0,0.05942002]
["bitfinex-derivatives","BTCF0:USTF0",1765003277103,0.05660722,89697.0,89696.0,0.05942002]
["bitfinex-derivatives","BTCF0:USTF0",1765003277705,0.05760722,89697.0,89696.0,0.05942002]
["bitfinex-derivatives","BTCF0:USTF0",1765003278397,0.05760722,89697.0,89696.0,0.06042002]
["bitfinex-derivatives","BTCF0:USTF0",1765003281405,0.03029722,89697.0,89696.0,0.06042002]
["bitfinex-derivatives","BTCF0:USTF0",1765003281800,0.05760722,89697.0,89696.0,0.06042002]
["bitfinex-derivatives","BTCF0:USTF0",1765003300629,0.00116722,89697.0,89696.0,0.06948002]
["bitfinex-derivatives","BTCF0:USTF0",1765003301427,0.00116722,89697.0,89696.0,0.14975541]
["bitfinex-derivatives","BTCF0:USTF0",1765003305819,0.00116722,89697.0,89696.0,0.06948002]
["bitfinex-derivatives","BTCF0:USTF0",1765003317135,0.16413633,89710.0,89701.0,0.0661161]
["bitfinex-derivatives","BTCF0:USTF0",1765003317338,0.22067633,89720.0,89719.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765003317539,0.05654,89720.0,89719.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765003318138,0.0111437,89721.0,89720.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1765003318433,0.0111437,89721.0,89720.0,0.11744569]
["bitfinex-derivatives","BTCF0:USTF0",1765003318434,0.0676837,89721.0,89720.0,0.11744569]
["bitfinex-derivatives","BTCF0:USTF0",1765003319140,0.0676837,89721.0,89720.0,0.05739002]
["bitfinex-derivatives","BTCF0:USTF0",1765003319341,0.0676837,89721.0,89720.0,0.11742249]
["bitfinex-derivatives","BTCF0:USTF0",1765003319639,0.0756837,89721.0,89720.0,0.11842249]
["bitfinex-derivatives","BTCF0:USTF0",1765003320140,0.0676837,89721.0,89720.0,0.11742249]
["bitfinex-derivatives","BTCF0:USTF0",1765003320342,0.02902722,89728.0,89727.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765003320648,0.00016722,89728.0,89727.0,0.06994002]
["bitfinex-derivatives","BTCF0:USTF0",1765003320838,0.02902722,89728.0,89727.0,0.06994002]
["bitfinex-derivatives","BTCF0:USTF0",1765003321144,0.05714722,89728.0,89727.0,0.06994002]
["bitfinex-derivatives","BTCF0:USTF0",1765003322142,0.05714722,89728.0,89727.0,0.07094002]
["bitfinex-derivatives","BTCF0:USTF0",1765003322640,0.05714722,89728.0,89727.0,0.07194002]
["bitfinex-derivatives","BTCF0:USTF0",1765003324344,0.05714722,89728.0,89727.0,0.06335002]
["bitfinex-derivatives","BTCF0:USTF0",1765003324841,0.05714722,89728.0,89727.0,0.06235002]
["bitfinex-derivatives","BTCF0:USTF0",1765003325044,0.05714722,89728.0,89727.0,0.06335002]
["bitfinex-derivatives","BTCF0:USTF0",1765003325234,0.05714722,89728.0,89727.0,0.06235002]
["bitfinex-derivatives","BTCF0:USTF0",1765003325541,0.05714722,89728.0,89727.0,0.06335002]
["bitfinex-derivatives","BTCF0:USTF0",1765003330644,0.05714722,89728.0,89727.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1765003331244,0.05714722,89728.0,89727.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1765003331440,0.05714722,89728.0,89727.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765003331640,0.05714722,89728.0,89727.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1765003332143,0.05714722,89728.0,89727.0,0.06104582]
["bitfinex-derivatives","BTCF0:USTF0",1765003332544,0.05714722,89728.0,89727.0,0.06004582]
["bitfinex-derivatives","BTCF0:USTF0",1765003332844,0.05714722,89728.0,89727.0,0.06104582]
["bitfinex-derivatives","BTCF0:USTF0",1765003341448,0.00016722,89728.0,89727.0,0.07817582]
["bitfinex-derivatives","BTCF0:USTF0",1765003341650,0.00016722,89728.0,89727.0,0.13820829]
["bitfinex-derivatives","BTCF0:USTF0",1765003342457,0.00016722,89728.0,89727.0,0.07817582]
["bitfinex-derivatives","BTCF0:USTF0",1765003346151,0.05714722,89728.0,89727.0,0.06104582]
["bitfinex-derivatives","BTCF0:USTF0",1765003351558,0.05714722,89728.0,89727.0,0.00211582]
["bitfinex-derivatives","BTCF0:USTF0",1765003379878,0.07488722,89728.0,89727.0,0.00211582]
["bitfinex-derivatives","BTCF0:USTF0",1765003381775,0.09905071,89728.0,89727.0,0.06221423]
["bitfinex-derivatives","BTCF0:USTF0",1765003382578,0.09905071,89728.0,89727.0,0.00211582]
["bitfinex-derivatives","BTCF0:USTF0",1765003412414,0.09905071,89728.0,89727.0,0.00111582]
["bitfinex-derivatives","BTCF0:USTF0",1765003412615,0.10005071,89728.0,89727.0,0.00111582]
["bitfinex-derivatives","BTCF0:USTF0",1765003413619,0.10705071,89728.0,89727.0,0.00111582]
["bitfinex-derivatives","BTCF0:USTF0",1765003441043,0.10705071,89728.0,89727.0,0.05760582]
["bitfinex-derivatives","BTCF0:USTF0",1765003441851,0.10705071,89728.0,89727.0,0.03037582]
["bitfinex-derivatives","BTCF0:USTF0",1765003445757,0.10705071,89728.0,89727.0,0.05760582]
["bitfinex-derivatives","BTCF0:USTF0",1765003446959,0.10705071,89728.0,89727.0,0.00111582]
["bitfinex-derivatives","BTCF0:USTF0",1765003447160,0.10705071,89728.0,89727.0,0.03037582]
["bitfinex-derivatives","BTCF0:USTF0",1765003454970,0.10705071,89728.0,89727.0,0.00111582]
["bitfinex-derivatives","BTCF0:USTF0",1765003460370,0.05848,89717.0,89716.0,0.06009841]
["bitfinex-derivatives","BTCF0:USTF0",1765003460580,0.0696246,89713.0,89712.0,0.11658841]
["bitfinex-derivatives","BTCF0:USTF0",1765003460776,0.09378809,89713.0,89712.0,0.08935841]
["bitfinex-derivatives","BTCF0:USTF0",1765003460982,0.07592,89712.0,89711.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765003461180,0.07592,89712.0,89711.0,0.00258724]
["bitfinex-derivatives","BTCF0:USTF0",1765003461181,0.10008349,89712.0,89711.0,0.00258724]
["bitfinex-derivatives","BTCF0:USTF0",1765003461377,0.10008349,89712.0,89711.0,0.05907724]
["bitfinex-derivatives","BTCF0:USTF0",1765003461778,0.10008349,89712.0,89711.0,0.05665722]
["bitfinex-derivatives","BTCF0:USTF0",1765003462485,0.10008349,89712.0,89711.0,0.05765722]
["bitfinex-derivatives","BTCF0:USTF0",1765003465884,0.07592,89712.0,89711.0,0.05765722]
["bitfinex-derivatives","BTCF0:USTF0",1765003466781,0.07592,89712.0,89711.0,0.03042722]
["bitfinex-derivatives","BTCF0:USTF0",1765003466980,0.07592,89712.0,89711.0,0.05765722]
["bitfinex-derivatives","BTCF0:USTF0",1765003472180,0.07592,89712.0,89711.0,0.03042722]
["bitfinex-derivatives","BTCF0:USTF0",1765003472785,0.07592,89712.0,89711.0,0.00116722]
["bitfinex-derivatives","BTCF0:USTF0",1765003472984,0.10017438,89712.0,89711.0,0.00116722]
["bitfinex-derivatives","BTCF0:USTF0",1765003474288,0.10017438,89712.0,89711.0,0.02919722]
["bitfinex-derivatives","BTCF0:USTF0",1765003475392,0.10017438,89712.0,89711.0,0.05640722]
["bitfinex-derivatives","BTCF0:USTF0",1765003483093,0.10017438,89712.0,89711.0,0.00116722]
["bitfinex-derivatives","BTCF0:USTF0",1765003483294,0.10017438,89712.0,89711.0,0.02919722]
["bitfinex-derivatives","BTCF0:USTF0",1765003483595,0.10017438,89712.0,89711.0,0.05640722]
["bitfinex-derivatives","BTCF0:USTF0",1765003501901,0.10017438,89712.0,89711.0,0.00116722]
["bitfinex-derivatives","BTCF0:USTF0",1765003502704,0.0817655,89706.0,89704.0,0.06009841]
["bitfinex-derivatives","BTCF0:USTF0",1765003502905,0.05594,89689.0,89688.0,0.13775491]
["bitfinex-derivatives","BTCF0:USTF0",1765003503099,0.05594,89689.0,89688.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765003503407,0.0670876,89689.0,89688.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765003504101,0.0670876,89689.0,89688.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1765003505398,0.0670876,89689.0,89688.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765003505594,0.0670876,89689.0,89688.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765003506107,0.0670876,89689.0,89688.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765003512798,0.0670876,89689.0,89688.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1765003513005,0.0670876,89689.0,89688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765003513506,0.05594,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765003514711,0.05594,89687.0,89686.0,0.00227875]
["bitfinex-derivatives","BTCF0:USTF0",1765003515811,0.0670886,89681.0,89680.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765003516903,0.0670886,89681.0,89680.0,0.00116722]
["bitfinex-derivatives","BTCF0:USTF0",1765003517609,0.0670886,89681.0,89680.0,0.00316722]
["bitfinex-derivatives","BTCF0:USTF0",1765003519109,0.0670886,89681.0,89680.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765003519315,0.0670886,89681.0,89680.0,0.00216722]
["bitfinex-derivatives","BTCF0:USTF0",1765003523016,0.0670886,89681.0,89680.0,0.03062722]
["bitfinex-derivatives","BTCF0:USTF0",1765003523408,0.0670886,89681.0,89680.0,0.05979722]
["bitfinex-derivatives","BTCF0:USTF0",1765003534822,0.0670886,89681.0,89680.0,0.05879722]
["bitfinex-derivatives","BTCF0:USTF0",1765003535527,0.0670886,89681.0,89680.0,0.05779722]
["bitfinex-derivatives","BTCF0:USTF0",1765003535731,0.0670886,89681.0,89680.0,0.05879722]
["bitfinex-derivatives","BTCF0:USTF0",1765003540232,0.09119513,89681.0,89680.0,0.05879722]
["bitfinex-derivatives","BTCF0:USTF0",1765003545831,0.02410653,89681.0,89680.0,0.07548722]
["bitfinex-derivatives","BTCF0:USTF0",1765003546535,0.02410653,89681.0,89680.0,0.13541307]
["bitfinex-derivatives","BTCF0:USTF0",1765003547634,0.22221296,89690.0,89689.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765003547834,0.05795,89690.0,89689.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765003548940,0.0700975,89690.0,89689.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765003555346,0.001,89690.0,89689.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765003556547,0.00016722,89697.0,89696.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765003556748,0.00016722,89697.0,89696.0,0.06200002]
["bitfinex-derivatives","BTCF0:USTF0",1765003557250,0.16426296,89706.0,89705.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765003557451,0.0111454,89707.0,89706.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1765003557649,0.0111454,89707.0,89706.0,0.07978002]
["bitfinex-derivatives","BTCF0:USTF0",1765003558651,0.0181454,89707.0,89706.0,0.08078002]
["bitfinex-derivatives","BTCF0:USTF0",1765003558951,0.008,89707.0,89706.0,0.08078002]
["bitfinex-derivatives","BTCF0:USTF0",1765003560656,0.001,89707.0,89706.0,0.07978002]
["bitfinex-derivatives","BTCF0:USTF0",1765003560954,0.007,89707.0,89706.0,0.07978002]
["bitfinex-derivatives","BTCF0:USTF0",1765003568357,0.0455653,89707.0,89706.0,0.07978002]
["bitfinex-derivatives","BTCF0:USTF0",1765003568557,0.06313,89707.0,89706.0,0.07978002]
["bitfinex-derivatives","BTCF0:USTF0",1765003577864,0.06313,89707.0,89706.0,0.06200002]
["bitfinex-derivatives","BTCF0:USTF0",1765003580575,0.06313,89707.0,89706.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765003585980,0.06313,89707.0,89706.0,0.11956258]
["bitfinex-derivatives","BTCF0:USTF0",1765003586169,0.06313,89707.0,89706.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765003600890,0.0804862,89700.0,89699.0,0.13835491]
["bitfinex-derivatives","BTCF0:USTF0",1765003601188,0.0804862,89700.0,89699.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765003602088,0.0804862,89700.0,89699.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765003602588,0.0824862,89700.0,89699.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765003603191,0.0686962,89700.0,89699.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765003611392,0.0850962,89700.0,89699.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765003611692,0.0131462,89700.0,89699.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765003612489,0.002,89700.0,89699.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765003612691,0.002,89700.0,89699.0,0.13935491]
["bitfinex-derivatives","BTCF0:USTF0",1765003613486,0.002,89700.0,89699.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765003617788,0.002,89700.0,89699.0,0.13928863]
["bitfinex-derivatives","BTCF0:USTF0",1765003621295,0.002,89700.0,89699.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765003622492,0.0111451,89709.0,89699.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765003622696,0.0111451,89709.0,89708.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765003622992,0.0391251,89709.0,89708.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765003623798,0.0441251,89709.0,89708.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765003624390,0.0191451,89709.0,89708.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765003624590,0.03598,89709.0,89708.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765003624791,0.008,89709.0,89708.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765003627702,0.03598,89709.0,89708.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765003630104,0.03598,89709.0,89708.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1765003630301,0.06507,89709.0,89708.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765003631208,0.07957,89709.0,89708.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765003648817,0.06507,89709.0,89708.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765003672438,0.06507,89709.0,89704.0,0.08005108]
["bitfinex-derivatives","BTCF0:USTF0",1765003672439,0.05789,89705.0,89704.0,0.10737108]
["bitfinex-derivatives","BTCF0:USTF0",1765003672639,0.0863157,89704.0,89703.0,0.08005108]
["bitfinex-derivatives","BTCF0:USTF0",1765003673040,0.0863157,89704.0,89702.0,0.08005108]
["bitfinex-derivatives","BTCF0:USTF0",1765003673241,0.0690361,89701.0,89700.0,0.08005108]
["bitfinex-derivatives","BTCF0:USTF0",1765003673442,0.0690361,89701.0,89699.0,0.08005108]
["bitfinex-derivatives","BTCF0:USTF0",1765003673642,0.0690361,89701.0,89700.0,0.02974002]
["bitfinex-derivatives","BTCF0:USTF0",1765003674145,0.0690361,89701.0,89700.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1765003675846,0.07517,89698.0,89697.0,0.13637108]
["bitfinex-derivatives","BTCF0:USTF0",1765003676045,0.07517,89698.0,89697.0,0.13634587]
["bitfinex-derivatives","BTCF0:USTF0",1765003676248,0.07517,89698.0,89697.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765003676951,0.07517,89698.0,89697.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765003678249,0.07617,89698.0,89697.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765003679551,0.05889,89698.0,89697.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765003686344,0.07552,89698.0,89697.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765003688853,0.07552,89698.0,89697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765003689049,0.07552,89698.0,89697.0,0.05894002]
["bitfinex-derivatives","BTCF0:USTF0",1765003691650,0.001,89698.0,89697.0,0.15654589]
["bitfinex-derivatives","BTCF0:USTF0",1765003691854,0.001,89698.0,89697.0,0.07652002]
["bitfinex-derivatives","BTCF0:USTF0",1765003704273,0.001,89698.0,89697.0,0.17643738]
["bitfinex-derivatives","BTCF0:USTF0",1765003704971,0.06620152,89715.0,89714.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765003706073,0.06720152,89715.0,89714.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765003706272,0.07420152,89715.0,89714.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765003707476,0.09083152,89715.0,89714.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765003708375,0.0826651,89709.0,89708.0,0.13545141]
["bitfinex-derivatives","BTCF0:USTF0",1765003709075,0.0826651,89709.0,89708.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765003709674,0.05489,89705.0,89704.0,0.07993141]
["bitfinex-derivatives","BTCF0:USTF0",1765003709976,0.0660857,89704.0,89703.0,0.10984141]
["bitfinex-derivatives","BTCF0:USTF0",1765003711180,0.0660857,89704.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765003711181,0.05744,89702.0,89701.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765003711374,0.07422,89700.0,89699.0,0.10984141]
["bitfinex-derivatives","BTCF0:USTF0",1765003712579,0.07522,89700.0,89699.0,0.10984141]
["bitfinex-derivatives","BTCF0:USTF0",1765003713272,0.07522,89700.0,89699.0,0.13852141]
["bitfinex-derivatives","BTCF0:USTF0",1765003713578,0.07522,89700.0,89699.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765003714780,0.07522,89700.0,89699.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765003715181,0.07522,89700.0,89699.0,0.13952141]
["bitfinex-derivatives","BTCF0:USTF0",1765003715982,0.07522,89700.0,89699.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765003718986,0.05844,89700.0,89699.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765003720188,0.05844,89700.0,89699.0,0.13952141]
["bitfinex-derivatives","BTCF0:USTF0",1765003725992,0.05844,89700.0,89699.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765003729294,0.03087,89700.0,89699.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765003729688,0.05844,89700.0,89699.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765003730791,0.03087,89700.0,89699.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765003731098,0.001,89700.0,89699.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765003744109,0.03006,89700.0,89699.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765003744312,0.05907,89700.0,89699.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765003744701,0.001,89700.0,89699.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765003746422,0.03006,89700.0,89699.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765003746828,0.0702162,89700.0,89699.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765003747012,0.0866262,89700.0,89699.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765003753823,0.001,89700.0,89699.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765003754724,0.03006,89700.0,89699.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765003755223,0.05907,89700.0,89699.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765003756725,0.03006,89700.0,89699.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765003771431,0.05903,89700.0,89699.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765003773143,0.001,89700.0,89699.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765003773347,0.001,89700.0,89699.0,0.57623]
["bitfinex-derivatives","BTCF0:USTF0",1765003790641,0.05670722,89715.0,89714.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765003791842,0.05770722,89715.0,89714.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765003792152,0.05770722,89715.0,89714.0,0.0701845]
["bitfinex-derivatives","BTCF0:USTF0",1765003792457,0.06370722,89715.0,89714.0,0.0701845]
["bitfinex-derivatives","BTCF0:USTF0",1765003800859,0.06370722,89715.0,89714.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765003801161,0.07428,89712.0,89711.0,0.08002925]
["bitfinex-derivatives","BTCF0:USTF0",1765003801361,0.0688848,89711.0,89710.0,0.08002925]
["bitfinex-derivatives","BTCF0:USTF0",1765003802254,0.01654,89706.0,89703.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1765003802465,0.07428,89706.0,89705.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765003803757,0.07928,89706.0,89705.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765003804766,0.08028,89706.0,89705.0,0.03187002]
["bitfinex-derivatives","BTCF0:USTF0",1765003805766,0.08028,89706.0,89705.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765003806167,0.05774,89702.0,89701.0,0.15677657]
["bitfinex-derivatives","BTCF0:USTF0",1765003807269,0.05874,89702.0,89701.0,0.15677657]
["bitfinex-derivatives","BTCF0:USTF0",1765003808161,0.06274,89702.0,89701.0,0.15677657]
["bitfinex-derivatives","BTCF0:USTF0",1765003808360,0.06274,89702.0,89701.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765003809459,0.06274,89702.0,89701.0,0.15677657]
["bitfinex-derivatives","BTCF0:USTF0",1765003810266,0.06274,89702.0,89701.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765003814968,0.07928,89702.0,89701.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765003817276,0.07928,89702.0,89701.0,0.0678861]
["bitfinex-derivatives","BTCF0:USTF0",1765003829189,0.07928,89702.0,89701.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1765003830092,0.07928,89702.0,89701.0,0.0686361]
["bitfinex-derivatives","BTCF0:USTF0",1765003831389,0.06274,89702.0,89701.0,0.0686361]
["bitfinex-derivatives","BTCF0:USTF0",1765003845205,0.0794,89702.0,89701.0,0.0686361]
["bitfinex-derivatives","BTCF0:USTF0",1765003846205,0.0794,89702.0,89701.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1765003852515,0.0794,89702.0,89701.0,0.0661861]
["bitfinex-derivatives","BTCF0:USTF0",1765003855917,0.06174,89702.0,89701.0,0.0671861]
["bitfinex-derivatives","BTCF0:USTF0",1765003857313,0.05774,89702.0,89701.0,0.0681861]
["bitfinex-derivatives","BTCF0:USTF0",1765003860817,0.05774,89702.0,89701.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765003862720,0.05774,89702.0,89701.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765003863123,0.05774,89702.0,89701.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765003865412,0.05774,89702.0,89701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765003865710,0.0111461,89701.0,89700.0,0.08016069]
["bitfinex-derivatives","BTCF0:USTF0",1765003865916,0.0111461,89701.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765003865917,0.0696067,89696.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765003866323,0.0696067,89696.0,89695.0,0.06026414]
["bitfinex-derivatives","BTCF0:USTF0",1765003866717,0.09348225,89696.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765003867216,0.0696067,89696.0,89695.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765003868622,0.0696067,89696.0,89695.0,0.00116722]
["bitfinex-derivatives","BTCF0:USTF0",1765003872220,0.0696067,89696.0,89695.0,0.05737722]
["bitfinex-derivatives","BTCF0:USTF0",1765003876935,0.0111462,89700.0,89696.0,0.0276167]
["bitfinex-derivatives","BTCF0:USTF0",1765003877130,0.0111462,89700.0,89699.0,0.05863002]
["bitfinex-derivatives","BTCF0:USTF0",1765003877326,0.0403658,89704.0,89700.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765003877627,0.0403658,89704.0,89703.0,0.05863002]
["bitfinex-derivatives","BTCF0:USTF0",1765003878427,0.0111458,89704.0,89703.0,0.05863002]
["bitfinex-derivatives","BTCF0:USTF0",1765003878628,0.0278033,89724.0,89703.0,0.05863002]
["bitfinex-derivatives","BTCF0:USTF0",1765003878629,0.0403652,89709.0,89708.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765003878823,0.0403652,89709.0,89708.0,0.13261006]
["bitfinex-derivatives","BTCF0:USTF0",1765003879222,0.0403652,89709.0,89708.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765003879825,0.0453652,89709.0,89708.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765003880226,0.0453652,89709.0,89708.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1765003880837,0.0111447,89713.0,89712.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765003881132,0.0403647,89713.0,89712.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765003881335,0.0696047,89713.0,89712.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765003882235,0.0706047,89713.0,89712.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765003882529,0.0756047,89713.0,89712.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765003885835,0.0706047,89713.0,89712.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765003886539,0.0696047,89713.0,89712.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1765003896748,0.0696047,89713.0,89712.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765003904356,0.0696047,89713.0,89712.0,0.13437217]
["bitfinex-derivatives","BTCF0:USTF0",1765003905261,0.0696047,89713.0,89712.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765003908268,0.0111447,89713.0,89712.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765003909971,0.0402647,89713.0,89712.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765003910870,0.0677847,89713.0,89712.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765003913670,0.05664,89713.0,89712.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765003919381,0.05664,89713.0,89712.0,0.15439698]
["bitfinex-derivatives","BTCF0:USTF0",1765003921677,0.05693722,89715.0,89714.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765003921883,0.05693722,89715.0,89714.0,0.05990002]
["bitfinex-derivatives","BTCF0:USTF0",1765003922382,0.02903722,89715.0,89714.0,0.05990002]
["bitfinex-derivatives","BTCF0:USTF0",1765003922885,0.05693722,89715.0,89714.0,0.05990002]
["bitfinex-derivatives","BTCF0:USTF0",1765003923882,0.05693722,89715.0,89714.0,0.06090002]
["bitfinex-derivatives","BTCF0:USTF0",1765003926083,0.00027863,89726.0,89725.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765003926482,0.02762863,89726.0,89725.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765003927379,0.03362863,89726.0,89725.0,0.07033742]
["bitfinex-derivatives","BTCF0:USTF0",1765003928886,0.00627863,89726.0,89725.0,0.07033742]
["bitfinex-derivatives","BTCF0:USTF0",1765003929087,0.00627863,89726.0,89725.0,0.15043104]
["bitfinex-derivatives","BTCF0:USTF0",1765003929279,0.00627863,89726.0,89725.0,0.07033742]
["bitfinex-derivatives","BTCF0:USTF0",1765003931292,0.00627863,89726.0,89725.0,0.15043104]
["bitfinex-derivatives","BTCF0:USTF0",1765003932380,0.00627863,89726.0,89725.0,0.07033742]
["bitfinex-derivatives","BTCF0:USTF0",1765003932580,0.00627863,89726.0,89725.0,0.15043104]
["bitfinex-derivatives","BTCF0:USTF0",1765003932985,0.00627863,89726.0,89725.0,0.07033742]
["bitfinex-derivatives","BTCF0:USTF0",1765003933382,0.00627863,89726.0,89725.0,0.15024702]
["bitfinex-derivatives","BTCF0:USTF0",1765003935282,0.00627863,89726.0,89725.0,0.52441742]
["bitfinex-derivatives","BTCF0:USTF0",1765003940089,0.00016722,89734.0,89733.0,0.0865721]
["bitfinex-derivatives","BTCF0:USTF0",1765003940289,0.00016722,89734.0,89733.0,0.08899212]
["bitfinex-derivatives","BTCF0:USTF0",1765003941894,0.00016722,89734.0,89733.0,0.08999212]
["bitfinex-derivatives","BTCF0:USTF0",1765003942994,0.00116722,89734.0,89733.0,0.08999212]
["bitfinex-derivatives","BTCF0:USTF0",1765003943692,0.00016722,89734.0,89733.0,0.08999212]
["bitfinex-derivatives","BTCF0:USTF0",1765003943888,0.00016722,89734.0,89733.0,0.09099212]
["bitfinex-derivatives","BTCF0:USTF0",1765003944396,0.05541722,89734.0,89733.0,0.09099212]
["bitfinex-derivatives","BTCF0:USTF0",1765003947005,0.05541722,89734.0,89733.0,0.07985002]
["bitfinex-derivatives","BTCF0:USTF0",1765003947200,0.05541722,89734.0,89733.0,0.59645002]
["bitfinex-derivatives","BTCF0:USTF0",1765003954412,0.05541722,89734.0,89733.0,0.67631413]
["bitfinex-derivatives","BTCF0:USTF0",1765003955309,0.05541722,89734.0,89733.0,0.07985002]
["bitfinex-derivatives","BTCF0:USTF0",1765003955610,0.05541722,89734.0,89733.0,0.14332509]
["bitfinex-derivatives","BTCF0:USTF0",1765003955818,0.05541722,89734.0,89733.0,0.15966509]
["bitfinex-derivatives","BTCF0:USTF0",1765003956211,0.05541722,89734.0,89733.0,0.07965002]
["bitfinex-derivatives","BTCF0:USTF0",1765003957915,0.05541722,89734.0,89733.0,0.07865002]
["bitfinex-derivatives","BTCF0:USTF0",1765003958116,0.05541722,89734.0,89733.0,0.08065002]
["bitfinex-derivatives","BTCF0:USTF0",1765003958314,0.05541722,89734.0,89733.0,0.07965002]
["bitfinex-derivatives","BTCF0:USTF0",1765003958514,0.05541722,89734.0,89733.0,0.08065002]
["bitfinex-derivatives","BTCF0:USTF0",1765003967228,0.00016722,89734.0,89733.0,0.08065002]
["bitfinex-derivatives","BTCF0:USTF0",1765003972631,0.00016722,89734.0,89733.0,0.18068659]
["bitfinex-derivatives","BTCF0:USTF0",1765003973425,0.00016722,89734.0,89733.0,0.08065002]
["bitfinex-derivatives","BTCF0:USTF0",1765003974035,0.02829722,89734.0,89733.0,0.08065002]
["bitfinex-derivatives","BTCF0:USTF0",1765003974330,0.05635722,89734.0,89733.0,0.08065002]
["bitfinex-derivatives","BTCF0:USTF0",1765003976522,0.05635722,89734.0,89733.0,0.06431002]
["bitfinex-derivatives","BTCF0:USTF0",1765003978027,0.05635722,89734.0,89733.0,0.06231002]
["bitfinex-derivatives","BTCF0:USTF0",1765003978337,0.05635722,89734.0,89733.0,0.06331002]
["bitfinex-derivatives","BTCF0:USTF0",1765003978532,0.05635722,89734.0,89733.0,0.06431002]
["bitfinex-derivatives","BTCF0:USTF0",1765003980837,0.05635722,89734.0,89733.0,0.08115002]
["bitfinex-derivatives","BTCF0:USTF0",1765003981236,0.05635722,89734.0,89733.0,0.06431002]
["bitfinex-derivatives","BTCF0:USTF0",1765003981434,0.05635722,89734.0,89733.0,0.08115002]
["bitfinex-derivatives","BTCF0:USTF0",1765003983845,0.00016722,89734.0,89733.0,0.08115002]
["bitfinex-derivatives","BTCF0:USTF0",1765003984343,0.02899722,89734.0,89733.0,0.08115002]
["bitfinex-derivatives","BTCF0:USTF0",1765003985242,0.00016722,89734.0,89733.0,0.08115002]
["bitfinex-derivatives","BTCF0:USTF0",1765003985946,0.05883722,89734.0,89733.0,0.08115002]
["bitfinex-derivatives","BTCF0:USTF0",1765003993453,0.05883722,89734.0,89733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765003995552,0.069813,89726.0,89725.0,0.14804801]
["bitfinex-derivatives","BTCF0:USTF0",1765003995753,0.069813,89726.0,89725.0,0.12069801]
["bitfinex-derivatives","BTCF0:USTF0",1765003996146,0.069813,89726.0,89725.0,0.04055742]
["bitfinex-derivatives","BTCF0:USTF0",1765003996739,0.069813,89726.0,89725.0,0.04355742]
["bitfinex-derivatives","BTCF0:USTF0",1765003996943,0.069813,89726.0,89725.0,0.07090742]
["bitfinex-derivatives","BTCF0:USTF0",1765003997449,0.069813,89726.0,89725.0,0.15096483]
["bitfinex-derivatives","BTCF0:USTF0",1765003998246,0.069813,89726.0,89725.0,0.15196483]
["bitfinex-derivatives","BTCF0:USTF0",1765003998843,0.069813,89726.0,89725.0,0.12461483]
["bitfinex-derivatives","BTCF0:USTF0",1765003999041,0.069813,89726.0,89725.0,0.01544742]
["bitfinex-derivatives","BTCF0:USTF0",1765003999250,0.069813,89726.0,89725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765004004563,0.069813,89726.0,89725.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765004007365,0.069813,89726.0,89725.0,0.12043765]
["bitfinex-derivatives","BTCF0:USTF0",1765004010059,0.039973,89726.0,89725.0,0.12043765]
["bitfinex-derivatives","BTCF0:USTF0",1765004010262,0.011143,89726.0,89725.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765004013364,0.0406324,89731.0,89730.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765004014154,0.0697824,89731.0,89730.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765004014660,0.0697824,89731.0,89730.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765004015267,0.0697824,89731.0,89730.0,0.11787684]
["bitfinex-derivatives","BTCF0:USTF0",1765004015460,0.0697824,89731.0,89730.0,0.11887684]
["bitfinex-derivatives","BTCF0:USTF0",1765004016164,0.00016722,89734.0,89730.0,0.0131424]
["bitfinex-derivatives","BTCF0:USTF0",1765004016358,0.02965722,89734.0,89733.0,0.05932002]
["bitfinex-derivatives","BTCF0:USTF0",1765004016565,0.00016722,89734.0,89733.0,0.05932002]
["bitfinex-derivatives","BTCF0:USTF0",1765004017354,0.02965722,89734.0,89733.0,0.05932002]
["bitfinex-derivatives","BTCF0:USTF0",1765004018565,0.02965722,89734.0,89733.0,0.06132002]
["bitfinex-derivatives","BTCF0:USTF0",1765004019059,0.02965722,89734.0,89733.0,0.06032002]
["bitfinex-derivatives","BTCF0:USTF0",1765004019256,0.02965722,89734.0,89733.0,0.06132002]
["bitfinex-derivatives","BTCF0:USTF0",1765004019770,0.05880722,89734.0,89733.0,0.06132002]
["bitfinex-derivatives","BTCF0:USTF0",1765004035186,0.05880722,89734.0,89733.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765004035388,0.05880722,89734.0,89733.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1765004035891,0.05880722,89734.0,89733.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765004037287,0.05880722,89734.0,89733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765004038190,0.05880722,89734.0,89733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765004038382,0.05880722,89734.0,89733.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1765004038583,0.05880722,89734.0,89733.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765004038986,0.05880722,89734.0,89733.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765004039183,0.05880722,89734.0,89733.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765004051206,0.05880722,89734.0,89733.0,0.13965741]
["bitfinex-derivatives","BTCF0:USTF0",1765004051598,0.05880722,89734.0,89733.0,0.15732741]
["bitfinex-derivatives","BTCF0:USTF0",1765004051905,0.00016722,89734.0,89733.0,0.15732741]
["bitfinex-derivatives","BTCF0:USTF0",1765004053604,0.00016722,89734.0,89733.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765004056607,0.05705722,89734.0,89733.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765004060206,0.05705722,89734.0,89733.0,0.15738942]
["bitfinex-derivatives","BTCF0:USTF0",1765004069712,0.05705722,89734.0,89733.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765004070713,0.05705722,89734.0,89733.0,0.15740068]
["bitfinex-derivatives","BTCF0:USTF0",1765004073117,0.05705722,89734.0,89733.0,0.13973068]
["bitfinex-derivatives","BTCF0:USTF0",1765004075115,0.05705722,89734.0,89733.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765004075320,0.05705722,89734.0,89733.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1765004076612,0.05905722,89734.0,89733.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1765004077118,0.05905722,89734.0,89733.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765004083235,0.05905722,89734.0,89733.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1765004083430,0.05905722,89734.0,89733.0,0.08977225]
["bitfinex-derivatives","BTCF0:USTF0",1765004083619,0.05905722,89734.0,89733.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1765004084024,0.05905722,89734.0,89733.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765004085136,0.05905722,89734.0,89733.0,0.11722667]
["bitfinex-derivatives","BTCF0:USTF0",1765004086134,0.05905722,89734.0,89733.0,0.06007667]
["bitfinex-derivatives","BTCF0:USTF0",1765004086334,0.0835921,89733.0,89732.0,0.06007667]
["bitfinex-derivatives","BTCF0:USTF0",1765004086734,0.05599,89730.0,89729.0,0.11744667]
["bitfinex-derivatives","BTCF0:USTF0",1765004087234,0.05599,89730.0,89729.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765004088435,0.05599,89730.0,89729.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765004089031,0.05899,89730.0,89729.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765004089521,0.05899,89730.0,89729.0,0.11844667]
["bitfinex-derivatives","BTCF0:USTF0",1765004090329,0.05899,89730.0,89729.0,0.11744667]
["bitfinex-derivatives","BTCF0:USTF0",1765004090530,0.05999,89730.0,89729.0,0.11744667]
["bitfinex-derivatives","BTCF0:USTF0",1765004091938,0.05999,89730.0,89729.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765004092142,0.05999,89730.0,89729.0,0.11742857]
["bitfinex-derivatives","BTCF0:USTF0",1765004092441,0.05999,89730.0,89729.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765004092638,0.05999,89730.0,89729.0,0.11742855]
["bitfinex-derivatives","BTCF0:USTF0",1765004096344,0.05999,89730.0,89729.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765004098255,0.05999,89730.0,89729.0,0.11743557]
["bitfinex-derivatives","BTCF0:USTF0",1765004101149,0.05999,89730.0,89729.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765004115552,0.004,89730.0,89729.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765004116256,0.03285,89730.0,89729.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765004116451,0.05985,89730.0,89729.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765004116652,0.03285,89730.0,89729.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765004120157,0.05985,89730.0,89729.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765004128469,0.03285,89730.0,89729.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765004129165,0.004,89730.0,89729.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765004129367,0.03285,89730.0,89729.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765004130267,0.05985,89730.0,89729.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765004139766,0.05985,89730.0,89724.0,0.09665068]
["bitfinex-derivatives","BTCF0:USTF0",1765004139767,0.05624,89725.0,89724.0,0.13498068]
["bitfinex-derivatives","BTCF0:USTF0",1765004139975,0.05624,89719.0,89718.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765004140273,0.0673838,89719.0,89718.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1765004140475,0.0673838,89719.0,89718.0,0.06602399]
["bitfinex-derivatives","BTCF0:USTF0",1765004141561,0.0673838,89719.0,89718.0,0.06702399]
["bitfinex-derivatives","BTCF0:USTF0",1765004142671,0.0693838,89719.0,89718.0,0.06602399]
["bitfinex-derivatives","BTCF0:USTF0",1765004143070,0.0673838,89719.0,89718.0,0.06602399]
["bitfinex-derivatives","BTCF0:USTF0",1765004143372,0.0693838,89719.0,89718.0,0.12608526]
["bitfinex-derivatives","BTCF0:USTF0",1765004143870,0.0693838,89719.0,89718.0,0.08752127]
["bitfinex-derivatives","BTCF0:USTF0",1765004144072,0.0693838,89719.0,89718.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765004144271,0.07231,89718.0,89717.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765004145377,0.07231,89718.0,89717.0,0.02762722]
["bitfinex-derivatives","BTCF0:USTF0",1765004145672,0.07231,89718.0,89717.0,0.02862722]
["bitfinex-derivatives","BTCF0:USTF0",1765004146264,0.07231,89718.0,89717.0,0.02762722]
["bitfinex-derivatives","BTCF0:USTF0",1765004146464,0.07631,89718.0,89717.0,0.05501722]
["bitfinex-derivatives","BTCF0:USTF0",1765004149876,0.07631,89718.0,89717.0,0.02762722]
["bitfinex-derivatives","BTCF0:USTF0",1765004151576,0.07631,89718.0,89717.0,0.05501722]
["bitfinex-derivatives","BTCF0:USTF0",1765004152378,0.07631,89718.0,89717.0,0.02762722]
["bitfinex-derivatives","BTCF0:USTF0",1765004153576,0.07631,89718.0,89717.0,0.05501722]
["bitfinex-derivatives","BTCF0:USTF0",1765004153876,0.07631,89718.0,89717.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765004154273,0.07631,89718.0,89717.0,0.02885722]
["bitfinex-derivatives","BTCF0:USTF0",1765004157975,0.07631,89718.0,89717.0,0.05640722]
["bitfinex-derivatives","BTCF0:USTF0",1765004159974,0.07631,89718.0,89717.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765004162676,0.07631,89718.0,89717.0,0.02895722]
["bitfinex-derivatives","BTCF0:USTF0",1765004162980,0.07631,89718.0,89717.0,0.05877722]
["bitfinex-derivatives","BTCF0:USTF0",1765004164380,0.06024,89718.0,89717.0,0.05877722]
["bitfinex-derivatives","BTCF0:USTF0",1765004165792,0.004,89718.0,89717.0,0.05877722]
["bitfinex-derivatives","BTCF0:USTF0",1765004166985,0.003,89718.0,89717.0,0.05877722]
["bitfinex-derivatives","BTCF0:USTF0",1765004167177,0.03232,89718.0,89717.0,0.05877722]
["bitfinex-derivatives","BTCF0:USTF0",1765004167773,0.03232,89718.0,89717.0,0.05977722]
["bitfinex-derivatives","BTCF0:USTF0",1765004168388,0.03232,89718.0,89717.0,0.11983849]
["bitfinex-derivatives","BTCF0:USTF0",1765004168988,0.02932,89718.0,89717.0,0.11983849]
["bitfinex-derivatives","BTCF0:USTF0",1765004169285,0.05901,89718.0,89717.0,0.11983849]
["bitfinex-derivatives","BTCF0:USTF0",1765004169587,0.05901,89718.0,89717.0,0.05977722]
["bitfinex-derivatives","BTCF0:USTF0",1765004173986,0.05901,89718.0,89717.0,0.05877722]
["bitfinex-derivatives","BTCF0:USTF0",1765004174191,0.05901,89718.0,89717.0,0.05977722]
["bitfinex-derivatives","BTCF0:USTF0",1765004175493,0.06101,89718.0,89717.0,0.05977722]
["bitfinex-derivatives","BTCF0:USTF0",1765004176292,0.08521162,89718.0,89717.0,0.11891108]
["bitfinex-derivatives","BTCF0:USTF0",1765004176695,0.08321162,89718.0,89717.0,0.11891108]
["bitfinex-derivatives","BTCF0:USTF0",1765004176993,0.08521162,89718.0,89717.0,0.11891108]
["bitfinex-derivatives","BTCF0:USTF0",1765004179694,0.08321162,89718.0,89717.0,0.11891108]
["bitfinex-derivatives","BTCF0:USTF0",1765004179895,0.08521162,89718.0,89717.0,0.11891108]
["bitfinex-derivatives","BTCF0:USTF0",1765004182200,0.06101,89718.0,89717.0,0.11891108]
["bitfinex-derivatives","BTCF0:USTF0",1765004182401,0.06101,89718.0,89717.0,0.05877722]
["bitfinex-derivatives","BTCF0:USTF0",1765004183601,0.0404638,89719.0,89718.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765004183805,0.0701538,89719.0,89718.0,0.07770002]
["bitfinex-derivatives","BTCF0:USTF0",1765004185801,0.0701538,89719.0,89718.0,0.07870002]
["bitfinex-derivatives","BTCF0:USTF0",1765004195812,0.0111438,89719.0,89718.0,0.07870002]
["bitfinex-derivatives","BTCF0:USTF0",1765004196013,0.16409074,89727.0,89718.0,0.07870002]
["bitfinex-derivatives","BTCF0:USTF0",1765004196014,0.0111434,89723.0,89722.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765004198218,0.0111434,89723.0,89722.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765004198816,0.0111434,89723.0,89722.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765004199016,0.0111434,89723.0,89722.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765004202022,0.05603722,89734.0,89733.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765004202222,0.08015209,89734.0,89733.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765004202623,0.06717922,89734.0,89733.0,0.1329669]
["bitfinex-derivatives","BTCF0:USTF0",1765004203023,0.06717922,89734.0,89733.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765004203224,0.07117922,89734.0,89733.0,0.13293105]
["bitfinex-derivatives","BTCF0:USTF0",1765004204429,0.07117922,89734.0,89733.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765004205633,0.07117922,89734.0,89733.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765004209938,0.07117922,89734.0,89733.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1765004210630,0.07117922,89734.0,89733.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765004218047,0.07117922,89734.0,89733.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765004225655,0.07117922,89734.0,89733.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765004226248,0.07117922,89734.0,89733.0,0.11670105]
["bitfinex-derivatives","BTCF0:USTF0",1765004228458,0.07117922,89734.0,89733.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765004230761,0.07117922,89734.0,89733.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765004233459,0.07117922,89734.0,89733.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765004238665,0.09527325,89734.0,89733.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765004239567,0.09527325,89734.0,89733.0,0.11678899]
["bitfinex-derivatives","BTCF0:USTF0",1765004240163,0.11141325,89734.0,89733.0,0.11678899]
["bitfinex-derivatives","BTCF0:USTF0",1765004240464,0.11141325,89734.0,89733.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765004240667,0.09527325,89734.0,89733.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765004248267,0.0702924,89731.0,89730.0,0.06013899]
["bitfinex-derivatives","BTCF0:USTF0",1765004248875,0.0702924,89731.0,89730.0,0.11555899]
["bitfinex-derivatives","BTCF0:USTF0",1765004249668,0.0712924,89731.0,89730.0,0.11555899]
["bitfinex-derivatives","BTCF0:USTF0",1765004250776,0.0742924,89731.0,89730.0,0.11555899]
["bitfinex-derivatives","BTCF0:USTF0",1765004253983,0.0742924,89731.0,89730.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765004261497,0.0742924,89731.0,89730.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765004263198,0.0151424,89731.0,89730.0,0.13206899]
["bitfinex-derivatives","BTCF0:USTF0",1765004263699,0.0705224,89731.0,89730.0,0.13206899]
["bitfinex-derivatives","BTCF0:USTF0",1765004266400,0.09468536,89731.0,89730.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765004267301,0.09468536,89731.0,89730.0,0.13206899]
["bitfinex-derivatives","BTCF0:USTF0",1765004267600,0.09468536,89731.0,89730.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765004268296,0.09468536,89731.0,89730.0,0.13206899]
["bitfinex-derivatives","BTCF0:USTF0",1765004273304,0.09468536,89731.0,89730.0,0.11555899]
["bitfinex-derivatives","BTCF0:USTF0",1765004275106,0.09475102,89731.0,89730.0,0.11555899]
["bitfinex-derivatives","BTCF0:USTF0",1765004276208,0.09475102,89731.0,89730.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765004285506,0.09475102,89731.0,89730.0,0.11556746]
["bitfinex-derivatives","BTCF0:USTF0",1765004286611,0.09475102,89731.0,89730.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765004286802,0.09475102,89731.0,89730.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1765004287709,0.09475102,89731.0,89730.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765004290017,0.09475102,89731.0,89725.0,0.06014746]
["bitfinex-derivatives","BTCF0:USTF0",1765004290018,0.067643,89726.0,89725.0,0.11459746]
["bitfinex-derivatives","BTCF0:USTF0",1765004291306,0.067643,89726.0,89725.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765004291704,0.067643,89726.0,89725.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765004292515,0.071643,89726.0,89725.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765004293014,0.068643,89726.0,89725.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765004293213,0.071643,89726.0,89725.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765004294204,0.015143,89726.0,89725.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765004295114,0.011143,89726.0,89725.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765004295315,0.013143,89726.0,89725.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765004295812,0.011143,89726.0,89725.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1765004297103,0.011143,89726.0,89725.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765004302409,0.011143,89726.0,89725.0,0.11559746]
["bitfinex-derivatives","BTCF0:USTF0",1765004306225,0.011143,89726.0,89725.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765004314528,0.039633,89726.0,89725.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765004319142,0.068643,89726.0,89725.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765004320338,0.039633,89726.0,89725.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765004321042,0.068643,89726.0,89725.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765004323645,0.039633,89726.0,89725.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765004329246,0.068643,89726.0,89725.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765004332148,0.011143,89726.0,89725.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765004333550,0.068643,89726.0,89725.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765004336051,0.039633,89726.0,89725.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765004336452,0.011143,89726.0,89725.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765004356063,0.039643,89726.0,89725.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765004366377,0.039643,89726.0,89725.0,0.13558068]
["bitfinex-derivatives","BTCF0:USTF0",1765004370186,0.068423,89726.0,89725.0,0.13558068]
["bitfinex-derivatives","BTCF0:USTF0",1765004373187,0.068423,89726.0,89725.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765004387688,0.011143,89726.0,89725.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765004387892,0.0111425,89730.0,89729.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765004389197,0.0403225,89730.0,89729.0,0.13571963]
["bitfinex-derivatives","BTCF0:USTF0",1765004389702,0.0433225,89730.0,89729.0,0.13571963]
["bitfinex-derivatives","BTCF0:USTF0",1765004390197,0.0403225,89730.0,89729.0,0.13671963]
["bitfinex-derivatives","BTCF0:USTF0",1765004390399,0.0403225,89730.0,89729.0,0.13771963]
["bitfinex-derivatives","BTCF0:USTF0",1765004392090,0.0403225,89730.0,89729.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765004392802,0.0403225,89730.0,89729.0,0.13771963]
["bitfinex-derivatives","BTCF0:USTF0",1765004393003,0.0686825,89730.0,89729.0,0.13771963]
["bitfinex-derivatives","BTCF0:USTF0",1765004393200,0.0686825,89730.0,89729.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765004400513,0.0686825,89730.0,89729.0,0.13771963]
["bitfinex-derivatives","BTCF0:USTF0",1765004400702,0.06887932,89734.0,89733.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765004400902,0.06887932,89734.0,89733.0,0.05788002]
["bitfinex-derivatives","BTCF0:USTF0",1765004402711,0.06887932,89734.0,89733.0,0.05888002]
["bitfinex-derivatives","BTCF0:USTF0",1765004405310,0.06887932,89734.0,89733.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765004434244,0.08493932,89734.0,89733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765004435253,0.08793932,89734.0,89733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765004435552,0.08793932,89734.0,89733.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765004435942,0.07187932,89734.0,89733.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765004436943,0.07187932,89734.0,89733.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765004437148,0.07287932,89734.0,89733.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765004449563,0.01530932,89734.0,89733.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765004450168,0.00416722,89734.0,89733.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765004450968,0.00316722,89734.0,89733.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765004451972,0.00216722,89734.0,89733.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765004452466,0.00016722,89734.0,89733.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765004452769,0.00016722,89734.0,89733.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765004454273,0.05847722,89734.0,89733.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765004456364,0.05847722,89734.0,89733.0,0.13604963]
["bitfinex-derivatives","BTCF0:USTF0",1765004461777,0.05847722,89734.0,89733.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765004471077,0.05847722,89734.0,89733.0,0.13604963]
["bitfinex-derivatives","BTCF0:USTF0",1765004472284,0.00016722,89734.0,89733.0,0.13604963]
["bitfinex-derivatives","BTCF0:USTF0",1765004472583,0.00016722,89734.0,89733.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765004472884,0.02800722,89734.0,89733.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765004473070,0.05597722,89734.0,89733.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765004484796,0.02800722,89734.0,89733.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765004485103,0.05597722,89734.0,89733.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765004485604,0.00016722,89734.0,89733.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765004487403,0.02800722,89734.0,89733.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765004487607,0.05597722,89734.0,89733.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765004490505,0.05597722,89734.0,89733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765004492212,0.05597722,89734.0,89728.0,0.13876877]
["bitfinex-derivatives","BTCF0:USTF0",1765004492213,0.05593,89729.0,89728.0,0.13876877]
["bitfinex-derivatives","BTCF0:USTF0",1765004492410,0.0670726,89729.0,89728.0,0.13876877]
["bitfinex-derivatives","BTCF0:USTF0",1765004494210,0.0670726,89729.0,89728.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765004494795,0.0670726,89729.0,89728.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765004516224,0.0670726,89729.0,89728.0,0.13976877]
["bitfinex-derivatives","BTCF0:USTF0",1765004518129,0.0670726,89729.0,89728.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765004518833,0.0670726,89729.0,89728.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1765004522228,0.0670726,89729.0,89728.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765004522430,0.0670726,89729.0,89728.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1765004522636,0.0670726,89729.0,89728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765004523229,0.0670726,89729.0,89728.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765004524431,0.0700726,89729.0,89728.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765004524635,0.0710726,89729.0,89728.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765004525935,0.0710726,89729.0,89728.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765004526538,0.0710726,89729.0,89728.0,0.13819365]
["bitfinex-derivatives","BTCF0:USTF0",1765004529340,0.0680726,89729.0,89728.0,0.13819365]
["bitfinex-derivatives","BTCF0:USTF0",1765004530131,0.0670726,89729.0,89728.0,0.13819365]
["bitfinex-derivatives","BTCF0:USTF0",1765004530942,0.0670726,89729.0,89728.0,0.13919365]
["bitfinex-derivatives","BTCF0:USTF0",1765004533238,0.0670726,89729.0,89719.0,0.10003657]
["bitfinex-derivatives","BTCF0:USTF0",1765004533438,0.07377,89718.0,89717.0,0.02820722]
["bitfinex-derivatives","BTCF0:USTF0",1765004533845,0.07377,89718.0,89717.0,0.05816722]
["bitfinex-derivatives","BTCF0:USTF0",1765004534143,0.0577,89718.0,89717.0,0.05816722]
["bitfinex-derivatives","BTCF0:USTF0",1765004534641,0.0577,89718.0,89717.0,0.05916722]
["bitfinex-derivatives","BTCF0:USTF0",1765004536246,0.0577,89718.0,89717.0,0.05816722]
["bitfinex-derivatives","BTCF0:USTF0",1765004536447,0.0577,89718.0,89717.0,0.05916722]
["bitfinex-derivatives","BTCF0:USTF0",1765004547959,0.0688456,89705.0,89704.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765004548157,0.0688456,89705.0,89704.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765004548353,0.0688456,89705.0,89704.0,0.11807408]
["bitfinex-derivatives","BTCF0:USTF0",1765004548553,0.0688456,89705.0,89704.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765004549058,0.0688456,89705.0,89704.0,0.06889807]
["bitfinex-derivatives","BTCF0:USTF0",1765004549461,0.0688456,89705.0,89704.0,0.06989807]
["bitfinex-derivatives","BTCF0:USTF0",1765004549954,0.0688456,89705.0,89704.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765004550557,0.0688456,89705.0,89704.0,0.06992265]
["bitfinex-derivatives","BTCF0:USTF0",1765004551459,0.0688456,89705.0,89704.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765004568775,0.0688456,89705.0,89704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765004574275,0.0688456,89705.0,89704.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765004574869,0.0688456,89705.0,89704.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765004575076,0.0688456,89705.0,89704.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765004576873,0.0688456,89705.0,89704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765004577272,0.09395831,89705.0,89704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765004578773,0.09395831,89705.0,89704.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765004581071,0.09395831,89705.0,89704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765004586080,0.09395831,89705.0,89704.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765004588180,0.09395831,89705.0,89704.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765004591485,0.0691466,89697.0,89696.0,0.05550722]
["bitfinex-derivatives","BTCF0:USTF0",1765004592883,0.0691466,89697.0,89696.0,0.05650722]
["bitfinex-derivatives","BTCF0:USTF0",1765004593076,0.0691466,89697.0,89696.0,0.05750722]
["bitfinex-derivatives","BTCF0:USTF0",1765004595495,0.0691466,89697.0,89696.0,0.07457722]
["bitfinex-derivatives","BTCF0:USTF0",1765004603295,0.0691466,89697.0,89696.0,0.05750722]
["bitfinex-derivatives","BTCF0:USTF0",1765004611001,0.0275772,89692.0,89690.0,0.08000478]
["bitfinex-derivatives","BTCF0:USTF0",1765004611195,0.0275772,89692.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765004611196,0.05624,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765004611395,0.05624,89687.0,89686.0,0.02772875]
["bitfinex-derivatives","BTCF0:USTF0",1765004612094,0.05624,89687.0,89686.0,0.05533875]
["bitfinex-derivatives","BTCF0:USTF0",1765004613702,0.05624,89687.0,89686.0,0.05733875]
["bitfinex-derivatives","BTCF0:USTF0",1765004617006,0.02781,89687.0,89686.0,0.05733875]
["bitfinex-derivatives","BTCF0:USTF0",1765004618409,0.05624,89687.0,89686.0,0.05733875]
["bitfinex-derivatives","BTCF0:USTF0",1765004618800,0.0111475,89690.0,89689.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765004619000,0.0111475,89690.0,89689.0,0.05748002]
["bitfinex-derivatives","BTCF0:USTF0",1765004620098,0.05624,89706.0,89705.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765004620303,0.06755182,89713.0,89712.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765004621609,0.07255182,89713.0,89712.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765004622908,0.07155182,89713.0,89712.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765004623113,0.07255182,89713.0,89712.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765004623705,0.07155182,89713.0,89712.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765004623910,0.07255182,89713.0,89712.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765004636719,0.00516722,89713.0,89712.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1765004638220,0.00116722,89713.0,89712.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1765004638817,0.00016722,89713.0,89712.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1765004639914,0.00016722,89713.0,89712.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1765004647221,0.00016722,89713.0,89712.0,0.14560478]
["bitfinex-derivatives","BTCF0:USTF0",1765004647729,0.0686127,89729.0,89726.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1765004647930,0.0686127,89729.0,89728.0,0.05911002]
["bitfinex-derivatives","BTCF0:USTF0",1765004649115,0.0696127,89729.0,89728.0,0.05911002]
["bitfinex-derivatives","BTCF0:USTF0",1765004655528,0.0696127,89729.0,89728.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765004662139,0.0849536,89721.0,89720.0,0.05685722]
["bitfinex-derivatives","BTCF0:USTF0",1765004662339,0.0849536,89721.0,89720.0,0.05927724]
["bitfinex-derivatives","BTCF0:USTF0",1765004663544,0.0849536,89721.0,89720.0,0.06027724]
["bitfinex-derivatives","BTCF0:USTF0",1765004664346,0.0849536,89721.0,89720.0,0.00358724]
["bitfinex-derivatives","BTCF0:USTF0",1765004664641,0.0849536,89721.0,89720.0,0.06027724]
["bitfinex-derivatives","BTCF0:USTF0",1765004665940,0.0849536,89721.0,89720.0,0.00116722]
["bitfinex-derivatives","BTCF0:USTF0",1765004666439,0.0849536,89721.0,89720.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765004667239,0.11021538,89721.0,89720.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765004667642,0.11221538,89721.0,89720.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765004669245,0.0869536,89721.0,89720.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765004669444,0.0686152,89708.0,89707.0,0.13669478]
["bitfinex-derivatives","BTCF0:USTF0",1765004670946,0.0686152,89708.0,89707.0,0.13769478]
["bitfinex-derivatives","BTCF0:USTF0",1765004671239,0.0686152,89708.0,89707.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765004672252,0.05747,89708.0,89707.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765004683162,0.02982,89708.0,89707.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765004683959,0.0578,89708.0,89707.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765004686055,0.0111447,89713.0,89712.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765004686056,0.0661447,89713.0,89712.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765004686261,0.0661447,89713.0,89712.0,0.05835002]
["bitfinex-derivatives","BTCF0:USTF0",1765004688656,0.02702,89713.0,89712.0,0.05835002]
["bitfinex-derivatives","BTCF0:USTF0",1765004688853,0.0381643,89715.0,89712.0,0.01625002]
["bitfinex-derivatives","BTCF0:USTF0",1765004689051,0.0381643,89715.0,89714.0,0.05835002]
["bitfinex-derivatives","BTCF0:USTF0",1765004689265,0.0661443,89715.0,89714.0,0.05835002]
["bitfinex-derivatives","BTCF0:USTF0",1765004690360,0.055,89715.0,89714.0,0.05835002]
["bitfinex-derivatives","BTCF0:USTF0",1765004690666,0.055,89715.0,89714.0,0.1383548]
["bitfinex-derivatives","BTCF0:USTF0",1765004691465,0.055,89715.0,89714.0,0.05835002]
["bitfinex-derivatives","BTCF0:USTF0",1765004691662,0.00016722,89716.0,89715.0,0.0839143]
["bitfinex-derivatives","BTCF0:USTF0",1765004691870,0.00016722,89716.0,89715.0,0.08633432]
["bitfinex-derivatives","BTCF0:USTF0",1765004693367,0.00016722,89716.0,89715.0,0.08733432]
["bitfinex-derivatives","BTCF0:USTF0",1765004693871,0.02995,89729.0,89728.0,0.0675627]
["bitfinex-derivatives","BTCF0:USTF0",1765004694569,0.07474,89742.0,89741.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765004695062,0.07474,89742.0,89741.0,0.067511]
["bitfinex-derivatives","BTCF0:USTF0",1765004695663,0.07974,89742.0,89741.0,0.067511]
["bitfinex-derivatives","BTCF0:USTF0",1765004695864,0.090881,89742.0,89741.0,0.067511]
["bitfinex-derivatives","BTCF0:USTF0",1765004696967,0.091881,89742.0,89741.0,0.067511]
["bitfinex-derivatives","BTCF0:USTF0",1765004700279,0.074201,89742.0,89741.0,0.067511]
["bitfinex-derivatives","BTCF0:USTF0",1765004701367,0.091581,89742.0,89741.0,0.067511]
["bitfinex-derivatives","BTCF0:USTF0",1765004729114,0.08044,89742.0,89741.0,0.067511]
["bitfinex-derivatives","BTCF0:USTF0",1765004732716,0.08044,89742.0,89741.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765004732922,0.083772,89734.0,89733.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765004734018,0.0673431,89725.0,89723.0,0.08007935]
["bitfinex-derivatives","BTCF0:USTF0",1765004734323,0.0562,89717.0,89715.0,0.08007935]
["bitfinex-derivatives","BTCF0:USTF0",1765004734513,0.0673446,89713.0,89712.0,0.08007935]
["bitfinex-derivatives","BTCF0:USTF0",1765004734714,0.0673446,89713.0,89712.0,0.10901935]
["bitfinex-derivatives","BTCF0:USTF0",1765004734912,0.0673446,89713.0,89712.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765004736222,0.0673446,89713.0,89712.0,0.06705175]
["bitfinex-derivatives","BTCF0:USTF0",1765004736424,0.0673446,89713.0,89712.0,0.01093175]
["bitfinex-derivatives","BTCF0:USTF0",1765004736717,0.0837751,89709.0,89708.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765004738123,0.0673451,89709.0,89708.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765004738321,0.0673451,89709.0,89708.0,0.06706737]
["bitfinex-derivatives","BTCF0:USTF0",1765004739325,0.0673451,89709.0,89708.0,0.06806737]
["bitfinex-derivatives","BTCF0:USTF0",1765004739923,0.0837751,89709.0,89708.0,0.06806737]
["bitfinex-derivatives","BTCF0:USTF0",1765004742422,0.0837751,89709.0,89708.0,0.01194737]
["bitfinex-derivatives","BTCF0:USTF0",1765004742622,0.0837751,89709.0,89708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765004744324,0.0673456,89705.0,89704.0,0.05628722]
["bitfinex-derivatives","BTCF0:USTF0",1765004744527,0.0673456,89705.0,89704.0,0.02910722]
["bitfinex-derivatives","BTCF0:USTF0",1765004744728,0.0673456,89705.0,89704.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765004745322,0.0562,89688.0,89687.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765004746431,0.0562,89688.0,89687.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765004746832,0.07263,89688.0,89687.0,0.06833789]
["bitfinex-derivatives","BTCF0:USTF0",1765004751835,0.0562,89688.0,89687.0,0.06833789]
["bitfinex-derivatives","BTCF0:USTF0",1765004768351,0.0562,89688.0,89687.0,0.14841724]
["bitfinex-derivatives","BTCF0:USTF0",1765004770358,0.0562,89688.0,89687.0,0.06833789]
["bitfinex-derivatives","BTCF0:USTF0",1765004773558,0.01659722,89696.0,89688.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1765004773559,0.05719,89694.0,89688.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1765004773764,0.02894,89694.0,89693.0,0.05736002]
["bitfinex-derivatives","BTCF0:USTF0",1765004774161,0.05719,89694.0,89693.0,0.05736002]
["bitfinex-derivatives","BTCF0:USTF0",1765004775266,0.05719,89694.0,89693.0,0.05836002]
["bitfinex-derivatives","BTCF0:USTF0",1765004780663,0.02910722,89696.0,89695.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1765004780858,0.02910722,89696.0,89695.0,0.05736002]
["bitfinex-derivatives","BTCF0:USTF0",1765004781059,0.05735722,89696.0,89695.0,0.05736002]
["bitfinex-derivatives","BTCF0:USTF0",1765004790972,0.05735722,89696.0,89695.0,0.15739659]
["bitfinex-derivatives","BTCF0:USTF0",1765004791373,0.05735722,89696.0,89695.0,0.05736002]
["bitfinex-derivatives","BTCF0:USTF0",1765004799872,0.07435722,89696.0,89695.0,0.05816002]
["bitfinex-derivatives","BTCF0:USTF0",1765004803482,0.07435722,89696.0,89695.0,0.15819659]
["bitfinex-derivatives","BTCF0:USTF0",1765004807686,0.05735722,89696.0,89695.0,0.15819659]
["bitfinex-derivatives","BTCF0:USTF0",1765004809376,0.05735722,89696.0,89695.0,0.05816002]
["bitfinex-derivatives","BTCF0:USTF0",1765004821395,0.00016722,89696.0,89695.0,0.40816002]
["bitfinex-derivatives","BTCF0:USTF0",1765004821792,0.02926722,89696.0,89695.0,0.92484002]
["bitfinex-derivatives","BTCF0:USTF0",1765004823800,0.00016722,89696.0,89695.0,0.92484002]
["bitfinex-derivatives","BTCF0:USTF0",1765004824005,0.07467,89706.0,89705.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765004824904,0.07467,89706.0,89705.0,0.0706756]
["bitfinex-derivatives","BTCF0:USTF0",1765004824905,0.05767,89706.0,89705.0,0.0706756]
["bitfinex-derivatives","BTCF0:USTF0",1765004825106,0.05767,89706.0,89705.0,0.5873556]
["bitfinex-derivatives","BTCF0:USTF0",1765004825497,0.06167,89706.0,89705.0,0.5873556]
["bitfinex-derivatives","BTCF0:USTF0",1765004826605,0.06267,89706.0,89705.0,0.5873556]
["bitfinex-derivatives","BTCF0:USTF0",1765004827312,0.06167,89706.0,89705.0,0.5873556]
["bitfinex-derivatives","BTCF0:USTF0",1765004827501,0.05767,89706.0,89705.0,0.5903556]
["bitfinex-derivatives","BTCF0:USTF0",1765004828010,0.05767,89706.0,89705.0,0.5873556]
["bitfinex-derivatives","BTCF0:USTF0",1765004828214,0.00016722,89714.0,89713.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1765004828401,0.03367881,89714.0,89713.0,0.58977462]
["bitfinex-derivatives","BTCF0:USTF0",1765004830612,0.03367881,89714.0,89713.0,0.59177462]
["bitfinex-derivatives","BTCF0:USTF0",1765004832210,0.03367881,89714.0,89713.0,0.07509462]
["bitfinex-derivatives","BTCF0:USTF0",1765004832419,0.03367881,89714.0,89713.0,0.59177462]
["bitfinex-derivatives","BTCF0:USTF0",1765004832724,0.03367881,89714.0,89713.0,0.58063002]
["bitfinex-derivatives","BTCF0:USTF0",1765004833011,0.03367881,89714.0,89713.0,0.06395002]
["bitfinex-derivatives","BTCF0:USTF0",1765004833209,0.03367881,89714.0,89713.0,0.58063002]
["bitfinex-derivatives","BTCF0:USTF0",1765004833711,0.03367881,89714.0,89713.0,0.57963002]
["bitfinex-derivatives","BTCF0:USTF0",1765004834512,0.03367881,89714.0,89713.0,0.06295002]
["bitfinex-derivatives","BTCF0:USTF0",1765004836214,0.03367881,89714.0,89713.0,0.03339002]
["bitfinex-derivatives","BTCF0:USTF0",1765004836411,0.03367881,89714.0,89713.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1765004837119,0.03367881,89714.0,89713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765004837319,0.03367881,89714.0,89713.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1765004837515,0.03367881,89714.0,89713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765004837819,0.03367881,89714.0,89708.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1765004837820,0.05767,89709.0,89708.0,0.0706752]
["bitfinex-derivatives","BTCF0:USTF0",1765004840421,0.05767,89709.0,89708.0,0.0716752]
["bitfinex-derivatives","BTCF0:USTF0",1765004840825,0.05767,89709.0,89708.0,0.0706752]
["bitfinex-derivatives","BTCF0:USTF0",1765004841013,0.05767,89709.0,89708.0,0.0716752]
["bitfinex-derivatives","BTCF0:USTF0",1765004841416,0.05767,89709.0,89708.0,0.0706752]
["bitfinex-derivatives","BTCF0:USTF0",1765004841724,0.05767,89709.0,89708.0,0.0716752]
["bitfinex-derivatives","BTCF0:USTF0",1765004843023,0.05767,89709.0,89708.0,0.0706752]
["bitfinex-derivatives","BTCF0:USTF0",1765004843217,0.05767,89709.0,89708.0,0.0716752]
["bitfinex-derivatives","BTCF0:USTF0",1765004843612,0.05767,89709.0,89708.0,0.0706752]
["bitfinex-derivatives","BTCF0:USTF0",1765004843930,0.05783722,89722.0,89721.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765004844838,0.05783722,89722.0,89721.0,0.0872536]
["bitfinex-derivatives","BTCF0:USTF0",1765004847025,0.05783722,89722.0,89721.0,0.0882536]
["bitfinex-derivatives","BTCF0:USTF0",1765004848020,0.00016722,89722.0,89721.0,0.0882536]
["bitfinex-derivatives","BTCF0:USTF0",1765004848831,0.02926722,89722.0,89721.0,0.0882536]
["bitfinex-derivatives","BTCF0:USTF0",1765004850033,0.00016722,89722.0,89721.0,0.0882536]
["bitfinex-derivatives","BTCF0:USTF0",1765004850534,0.05487722,89722.0,89721.0,0.0882536]
["bitfinex-derivatives","BTCF0:USTF0",1765004867440,0.00016722,89722.0,89721.0,0.0882536]
["bitfinex-derivatives","BTCF0:USTF0",1765004874448,0.05859722,89722.0,89721.0,0.0882536]
["bitfinex-derivatives","BTCF0:USTF0",1765004874949,0.02976722,89722.0,89721.0,0.0882536]
["bitfinex-derivatives","BTCF0:USTF0",1765004875346,0.00016722,89722.0,89721.0,0.0882536]
["bitfinex-derivatives","BTCF0:USTF0",1765004876142,0.00016722,89722.0,89721.0,0.6048536]
["bitfinex-derivatives","BTCF0:USTF0",1765004878154,0.01752,89739.0,89738.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765004878354,0.07595,89739.0,89738.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765004879254,0.07695,89739.0,89738.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765004879658,0.08195,89739.0,89738.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765004882356,0.05512,89738.0,89737.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1765004882565,0.05512,89737.0,89736.0,0.08013853]
["bitfinex-derivatives","BTCF0:USTF0",1765004883754,0.06012,89737.0,89736.0,0.08013853]
["bitfinex-derivatives","BTCF0:USTF0",1765004884157,0.06012,89737.0,89736.0,0.10862853]
["bitfinex-derivatives","BTCF0:USTF0",1765004884958,0.06012,89737.0,89736.0,0.08013853]
["bitfinex-derivatives","BTCF0:USTF0",1765004885161,0.0390117,89736.0,89735.0,0.08013853]
["bitfinex-derivatives","BTCF0:USTF0",1765004885367,0.05512,89735.0,89734.0,0.08013853]
["bitfinex-derivatives","BTCF0:USTF0",1765004885660,0.05512,89734.0,89733.0,0.08013853]
["bitfinex-derivatives","BTCF0:USTF0",1765004886966,0.05912,89734.0,89733.0,0.08013853]
["bitfinex-derivatives","BTCF0:USTF0",1765004888657,0.06012,89734.0,89733.0,0.08013853]
["bitfinex-derivatives","BTCF0:USTF0",1765004889051,0.05512,89731.0,89730.0,0.02865722]
["bitfinex-derivatives","BTCF0:USTF0",1765004889257,0.05512,89731.0,89730.0,0.03107724]
["bitfinex-derivatives","BTCF0:USTF0",1765004890050,0.05612,89731.0,89730.0,0.02865722]
["bitfinex-derivatives","BTCF0:USTF0",1765004890863,0.05612,89731.0,89730.0,0.05696722]
["bitfinex-derivatives","BTCF0:USTF0",1765004892160,0.05612,89731.0,89730.0,0.07491722]
["bitfinex-derivatives","BTCF0:USTF0",1765004903374,0.05612,89731.0,89730.0,0.05696722]
["bitfinex-derivatives","BTCF0:USTF0",1765004903971,0.05612,89731.0,89730.0,0.02865722]
["bitfinex-derivatives","BTCF0:USTF0",1765004904175,0.05612,89731.0,89730.0,0.05696722]
["bitfinex-derivatives","BTCF0:USTF0",1765004905271,0.02887,89731.0,89730.0,0.06978722]
["bitfinex-derivatives","BTCF0:USTF0",1765004905471,0.05612,89731.0,89730.0,0.06978722]
["bitfinex-derivatives","BTCF0:USTF0",1765004910088,0.02887,89731.0,89730.0,0.06978722]
["bitfinex-derivatives","BTCF0:USTF0",1765004911283,0.001,89731.0,89730.0,0.06978722]
["bitfinex-derivatives","BTCF0:USTF0",1765004911487,0.03086,89731.0,89730.0,0.06978722]
["bitfinex-derivatives","BTCF0:USTF0",1765004911983,0.05833,89731.0,89730.0,0.06978722]
["bitfinex-derivatives","BTCF0:USTF0",1765004913385,0.05833,89731.0,89730.0,0.05696722]
["bitfinex-derivatives","BTCF0:USTF0",1765004915380,0.03086,89731.0,89730.0,0.07460722]
["bitfinex-derivatives","BTCF0:USTF0",1765004915784,0.05833,89731.0,89730.0,0.07460722]
["bitfinex-derivatives","BTCF0:USTF0",1765004920889,0.05833,89731.0,89730.0,0.05696722]
["bitfinex-derivatives","BTCF0:USTF0",1765004923279,0.05833,89731.0,89730.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765004930696,0.05833,89731.0,89730.0,0.05837722]
["bitfinex-derivatives","BTCF0:USTF0",1765004930993,0.05833,89731.0,89730.0,0.06079724]
["bitfinex-derivatives","BTCF0:USTF0",1765004932888,0.05833,89731.0,89730.0,0.05837722]
["bitfinex-derivatives","BTCF0:USTF0",1765004959910,0.0694724,89731.0,89730.0,0.05837722]
["bitfinex-derivatives","BTCF0:USTF0",1765004966327,0.0694724,89731.0,89730.0,0.02854722]
["bitfinex-derivatives","BTCF0:USTF0",1765004967924,0.0694724,89731.0,89730.0,0.05828722]
["bitfinex-derivatives","BTCF0:USTF0",1765004973533,0.0694724,89731.0,89730.0,0.07262722]
["bitfinex-derivatives","BTCF0:USTF0",1765004974141,0.05833,89731.0,89730.0,0.07262722]
["bitfinex-derivatives","BTCF0:USTF0",1765004974729,0.03086,89731.0,89730.0,0.07262722]
["bitfinex-derivatives","BTCF0:USTF0",1765004974929,0.06076,89731.0,89730.0,0.07262722]
["bitfinex-derivatives","BTCF0:USTF0",1765004978935,0.001,89731.0,89730.0,0.07262722]
["bitfinex-derivatives","BTCF0:USTF0",1765005002068,0.05846,89731.0,89730.0,0.58906722]
["bitfinex-derivatives","BTCF0:USTF0",1765005002763,0.03077,89731.0,89730.0,0.58906722]
["bitfinex-derivatives","BTCF0:USTF0",1765005006872,0.03077,89731.0,89730.0,0.68924038]
["bitfinex-derivatives","BTCF0:USTF0",1765005008576,0.03077,89731.0,89730.0,0.58906722]
["bitfinex-derivatives","BTCF0:USTF0",1765005008871,0.05846,89731.0,89730.0,0.68935357]
["bitfinex-derivatives","BTCF0:USTF0",1765005009064,0.05846,89731.0,89730.0,0.05828722]
["bitfinex-derivatives","BTCF0:USTF0",1765005016181,0.05846,89731.0,89730.0,0.07595722]
["bitfinex-derivatives","BTCF0:USTF0",1765005022983,0.05846,89731.0,89730.0,0.05828722]
["bitfinex-derivatives","BTCF0:USTF0",1765005024986,0.05846,89731.0,89730.0,0.07595722]
["bitfinex-derivatives","BTCF0:USTF0",1765005038394,0.05846,89731.0,89730.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765005038895,0.08363787,89731.0,89730.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765005039297,0.05846,89731.0,89730.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765005039998,0.05661,89721.0,89720.0,0.13560444]
["bitfinex-derivatives","BTCF0:USTF0",1765005040188,0.05661,89721.0,89720.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765005040898,0.0677536,89721.0,89720.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765005041900,0.0677536,89721.0,89720.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765005042195,0.0677536,89721.0,89720.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1765005042196,0.0772036,89721.0,89720.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1765005042400,0.05661,89718.0,89717.0,0.10792444]
["bitfinex-derivatives","BTCF0:USTF0",1765005042596,0.05661,89718.0,89717.0,0.13560444]
["bitfinex-derivatives","BTCF0:USTF0",1765005043296,0.05661,89718.0,89717.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765005058810,0.06661,89718.0,89717.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765005059009,0.0684146,89713.0,89712.0,0.05759722]
["bitfinex-derivatives","BTCF0:USTF0",1765005060107,0.0694146,89713.0,89712.0,0.05759722]
["bitfinex-derivatives","BTCF0:USTF0",1765005068116,0.0694146,89713.0,89712.0,0.02819722]
["bitfinex-derivatives","BTCF0:USTF0",1765005068714,0.0694146,89713.0,89712.0,0.05576722]
["bitfinex-derivatives","BTCF0:USTF0",1765005077211,0.0694146,89713.0,89712.0,0.07257722]
["bitfinex-derivatives","BTCF0:USTF0",1765005077516,0.0694146,89713.0,89712.0,0.05576722]
["bitfinex-derivatives","BTCF0:USTF0",1765005088431,0.0694146,89713.0,89712.0,0.07257722]
["bitfinex-derivatives","BTCF0:USTF0",1765005091631,0.0684146,89713.0,89712.0,0.07257722]
["bitfinex-derivatives","BTCF0:USTF0",1765005112745,0.1784146,89713.0,89712.0,0.07257722]
["bitfinex-derivatives","BTCF0:USTF0",1765005114543,0.1784146,89713.0,89712.0,0.05576722]
["bitfinex-derivatives","BTCF0:USTF0",1765005116045,0.1834146,89713.0,89712.0,0.05576722]
["bitfinex-derivatives","BTCF0:USTF0",1765005116946,0.1844146,89713.0,89712.0,0.05576722]
["bitfinex-derivatives","BTCF0:USTF0",1765005117648,0.1844146,89713.0,89712.0,0.07304722]
["bitfinex-derivatives","BTCF0:USTF0",1765005118449,0.1834146,89713.0,89712.0,0.07304722]
["bitfinex-derivatives","BTCF0:USTF0",1765005118639,0.1824146,89713.0,89712.0,0.07304722]
["bitfinex-derivatives","BTCF0:USTF0",1765005119348,0.1814146,89713.0,89712.0,0.07304722]
["bitfinex-derivatives","BTCF0:USTF0",1765005120247,0.1804146,89713.0,89712.0,0.07304722]
["bitfinex-derivatives","BTCF0:USTF0",1765005120649,0.1784146,89713.0,89712.0,0.07304722]
["bitfinex-derivatives","BTCF0:USTF0",1765005136059,0.1784146,89713.0,89712.0,0.05576722]
["bitfinex-derivatives","BTCF0:USTF0",1765005185711,0.1784146,89713.0,89712.0,0.06984722]
["bitfinex-derivatives","BTCF0:USTF0",1765005188711,0.11,89713.0,89712.0,0.06984722]
["bitfinex-derivatives","BTCF0:USTF0",1765005189603,0.13843,89713.0,89712.0,0.06984722]
["bitfinex-derivatives","BTCF0:USTF0",1765005190609,0.11,89713.0,89712.0,0.06984722]
["bitfinex-derivatives","BTCF0:USTF0",1765005193511,0.11,89713.0,89712.0,0.07184722]
["bitfinex-derivatives","BTCF0:USTF0",1765005194016,0.11,89713.0,89712.0,0.06984722]
["bitfinex-derivatives","BTCF0:USTF0",1765005194206,0.11,89713.0,89712.0,0.07184722]
["bitfinex-derivatives","BTCF0:USTF0",1765005197318,0.11,89713.0,89712.0,0.17213357]
["bitfinex-derivatives","BTCF0:USTF0",1765005198118,0.11,89713.0,89712.0,0.07184722]
["bitfinex-derivatives","BTCF0:USTF0",1765005207319,0.13843,89713.0,89712.0,0.07184722]
["bitfinex-derivatives","BTCF0:USTF0",1765005208220,0.11,89713.0,89712.0,0.07184722]
["bitfinex-derivatives","BTCF0:USTF0",1765005208723,0.13843,89713.0,89712.0,0.07184722]
["bitfinex-derivatives","BTCF0:USTF0",1765005209324,0.11,89713.0,89712.0,0.07184722]
["bitfinex-derivatives","BTCF0:USTF0",1765005210225,0.13843,89713.0,89712.0,0.07184722]
["bitfinex-derivatives","BTCF0:USTF0",1765005210723,0.16814,89713.0,89712.0,0.07184722]
["bitfinex-derivatives","BTCF0:USTF0",1765005213927,0.13843,89713.0,89712.0,0.07184722]
["bitfinex-derivatives","BTCF0:USTF0",1765005214427,0.13843,89713.0,89712.0,0.17213357]
["bitfinex-derivatives","BTCF0:USTF0",1765005215620,0.11,89713.0,89712.0,0.17213357]
["bitfinex-derivatives","BTCF0:USTF0",1765005216328,0.11,89713.0,89712.0,0.07184722]
["bitfinex-derivatives","BTCF0:USTF0",1765005218327,0.09662285,89713.0,89712.0,0.07184722]
["bitfinex-derivatives","BTCF0:USTF0",1765005218926,0.12423285,89713.0,89712.0,0.07184722]
["bitfinex-derivatives","BTCF0:USTF0",1765005220324,0.09662285,89713.0,89712.0,0.07184722]
["bitfinex-derivatives","BTCF0:USTF0",1765005220832,0.12423285,89713.0,89712.0,0.07184722]
["bitfinex-derivatives","BTCF0:USTF0",1765005221029,0.09662285,89713.0,89712.0,0.14184722]
["bitfinex-derivatives","BTCF0:USTF0",1765005221234,0.02468906,89713.0,89712.0,0.46184722]
["bitfinex-derivatives","BTCF0:USTF0",1765005226340,0.02468906,89713.0,89712.0,0.60137398]
["bitfinex-derivatives","BTCF0:USTF0",1765005227139,0.02468906,89713.0,89712.0,0.46184722]
["bitfinex-derivatives","BTCF0:USTF0",1765005228340,0.01131226,89713.0,89712.0,0.46184722]
["bitfinex-derivatives","BTCF0:USTF0",1765005238561,0.00016722,89726.0,89725.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765005238562,0.05768722,89726.0,89725.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765005238752,0.05768722,89726.0,89725.0,0.57433]
["bitfinex-derivatives","BTCF0:USTF0",1765005239858,0.05768722,89726.0,89725.0,0.5864731]
["bitfinex-derivatives","BTCF0:USTF0",1765005243966,0.02828722,89726.0,89725.0,0.5864731]
["bitfinex-derivatives","BTCF0:USTF0",1765005244166,0.00016722,89726.0,89725.0,0.5864731]
["bitfinex-derivatives","BTCF0:USTF0",1765005244967,0.02916722,89726.0,89725.0,0.5864731]
["bitfinex-derivatives","BTCF0:USTF0",1765005245967,0.05749722,89726.0,89725.0,0.5864731]
["bitfinex-derivatives","BTCF0:USTF0",1765005251566,0.05749722,89726.0,89725.0,0.68668555]
["bitfinex-derivatives","BTCF0:USTF0",1765005251773,0.05749722,89726.0,89725.0,0.68664555]
["bitfinex-derivatives","BTCF0:USTF0",1765005254470,0.05749722,89726.0,89725.0,0.17020555]
["bitfinex-derivatives","BTCF0:USTF0",1765005254662,0.05749722,89726.0,89725.0,0.5435931]
["bitfinex-derivatives","BTCF0:USTF0",1765005254866,0.07410722,89726.0,89725.0,0.0121431]
["bitfinex-derivatives","BTCF0:USTF0",1765005255066,0.07410722,89726.0,89725.0,0.5285831]
["bitfinex-derivatives","BTCF0:USTF0",1765005255467,0.07410722,89726.0,89725.0,0.5562131]
["bitfinex-derivatives","BTCF0:USTF0",1765005256671,0.07410722,89726.0,89725.0,0.0397731]
["bitfinex-derivatives","BTCF0:USTF0",1765005259574,0.07410722,89726.0,89725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765005264579,0.07410722,89726.0,89725.0,0.08118203]
["bitfinex-derivatives","BTCF0:USTF0",1765005266579,0.07410722,89726.0,89725.0,0.10881203]
["bitfinex-derivatives","BTCF0:USTF0",1765005266975,0.07410722,89726.0,89725.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765005267180,0.07410722,89726.0,89725.0,0.10880388]
["bitfinex-derivatives","BTCF0:USTF0",1765005269484,0.07410722,89726.0,89725.0,0.13749388]
["bitfinex-derivatives","BTCF0:USTF0",1765005273582,0.07410722,89726.0,89725.0,0.10880388]
["bitfinex-derivatives","BTCF0:USTF0",1765005274086,0.07410722,89726.0,89725.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765005278992,0.07410722,89726.0,89725.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765005279892,0.07410722,89726.0,89725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765005280897,0.07410722,89726.0,89725.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765005281099,0.07410722,89726.0,89725.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765005284692,0.05749722,89726.0,89725.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765005286904,0.05749722,89726.0,89725.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765005287202,0.05749722,89726.0,89725.0,0.13941388]
["bitfinex-derivatives","BTCF0:USTF0",1765005287808,0.06695722,89726.0,89725.0,0.10982388]
["bitfinex-derivatives","BTCF0:USTF0",1765005288306,0.06695722,89726.0,89725.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1765005289007,0.06695722,89726.0,89725.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765005289308,0.06695722,89726.0,89725.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765005297609,0.06695722,89726.0,89725.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765005298212,0.06695722,89726.0,89725.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765005302014,0.06695722,89726.0,89725.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765005302406,0.06695722,89726.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765005303204,0.05749722,89726.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765005306617,0.02916722,89726.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765005306918,0.05786722,89726.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765005308018,0.05786722,89726.0,89725.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765005329033,0.00016722,89726.0,89725.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765005329234,0.02876722,89726.0,89725.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765005329728,0.05746722,89726.0,89725.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765005346546,0.00016722,89726.0,89725.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765005356454,0.02966722,89726.0,89725.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765005357359,0.05842722,89726.0,89725.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765005386083,0.00016722,89726.0,89725.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765005394189,0.00016722,89726.0,89725.0,0.1569869]
["bitfinex-derivatives","BTCF0:USTF0",1765005394887,0.00016722,89726.0,89725.0,0.6733869]
["bitfinex-derivatives","BTCF0:USTF0",1765005396187,0.00016722,89726.0,89725.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1765005398196,0.00016722,89726.0,89725.0,0.67335677]
["bitfinex-derivatives","BTCF0:USTF0",1765005412504,0.00016722,89726.0,89725.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1765005416507,0.00016722,89726.0,89725.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765005416697,0.00016722,89726.0,89725.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1765005427211,0.00016722,89726.0,89725.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765005427408,0.00016722,89726.0,89725.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1765005435116,0.00016722,89726.0,89725.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1765005435318,0.00016722,89726.0,89725.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1765005438722,0.02829722,89726.0,89725.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1765005438924,0.00016722,89726.0,89725.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1765005442021,0.02829722,89726.0,89725.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1765005442327,0.05602722,89726.0,89725.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1765005443027,0.02829722,89726.0,89725.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1765005443515,0.00016722,89726.0,89725.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1765005450333,0.02829722,89726.0,89725.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1765005450527,0.02829722,89726.0,89725.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765005450528,0.05821722,89726.0,89725.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765005450733,0.06716722,89726.0,89725.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765005451332,0.06716722,89726.0,89725.0,0.15709891]
["bitfinex-derivatives","BTCF0:USTF0",1765005451632,0.06716722,89726.0,89725.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765005452019,0.05821722,89726.0,89725.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765005452933,0.05821722,89726.0,89725.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765005455832,0.05915,89723.0,89722.0,0.0677334]
["bitfinex-derivatives","BTCF0:USTF0",1765005457032,0.05915,89723.0,89722.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765005477952,0.05915,89723.0,89722.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1765005478148,0.05915,89723.0,89722.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765005482750,0.0111445,89714.0,89713.0,0.08023793]
["bitfinex-derivatives","BTCF0:USTF0",1765005482949,0.0111445,89714.0,89689.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1765005482950,0.05693,89713.0,89689.0,0.13952676]
["bitfinex-derivatives","BTCF0:USTF0",1765005483261,0.0844175,89690.0,89689.0,0.19505676]
["bitfinex-derivatives","BTCF0:USTF0",1765005483552,0.0844175,89690.0,89689.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765005484757,0.07327,89690.0,89689.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765005485142,0.0844175,89690.0,89689.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765005485544,0.0844175,89690.0,89689.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765005486860,0.0844175,89690.0,89689.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765005487248,0.0844175,89690.0,89689.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765005492952,0.0844175,89690.0,89689.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765005493261,0.0844175,89690.0,89689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765005493456,0.0844175,89690.0,89689.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765005493759,0.0844175,89690.0,89689.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765005496359,0.0844175,89690.0,89689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765005496861,0.0844175,89690.0,89689.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765005497057,0.0844175,89690.0,89689.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765005500664,0.0844175,89690.0,89689.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765005502948,0.0844175,89690.0,89689.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765005503154,0.0844175,89690.0,89689.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765005503350,0.0844175,89690.0,89689.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765005505165,0.0844175,89690.0,89689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765005505553,0.0844175,89690.0,89689.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765005507568,0.0844175,89690.0,89689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765005508469,0.0844175,89690.0,89689.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765005508667,0.0844175,89690.0,89689.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765005509167,0.0844175,89690.0,89689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765005509369,0.0844175,89690.0,89689.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765005510067,0.0844175,89690.0,89689.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765005517074,0.0680775,89690.0,89689.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765005527101,0.0851675,89690.0,89689.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765005530304,0.0851675,89690.0,89689.0,0.13639394]
["bitfinex-derivatives","BTCF0:USTF0",1765005531602,0.0680775,89690.0,89689.0,0.13639394]
["bitfinex-derivatives","BTCF0:USTF0",1765005541212,0.05693,89690.0,89689.0,0.13639394]
["bitfinex-derivatives","BTCF0:USTF0",1765005541402,0.06664372,89698.0,89697.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765005545014,0.05549722,89698.0,89697.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765005546010,0.00016722,89698.0,89697.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765005546209,0.00016722,89698.0,89697.0,0.0688666]
["bitfinex-derivatives","BTCF0:USTF0",1765005557517,0.00016722,89698.0,89697.0,0.3288666]
["bitfinex-derivatives","BTCF0:USTF0",1765005563417,0.07286,89721.0,89720.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765005563825,0.05533,89721.0,89720.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765005564724,0.05733,89721.0,89720.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765005564924,0.05833,89721.0,89720.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765005566221,0.05633,89721.0,89720.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765005566424,0.05633,89721.0,89720.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765005566425,0.05533,89721.0,89720.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765005567228,0.05549722,89729.0,89728.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765005567428,0.05549722,89729.0,89728.0,0.06014002]
["bitfinex-derivatives","BTCF0:USTF0",1765005571125,0.05549722,89729.0,89728.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765005571331,0.05825,89720.0,89719.0,0.13700009]
["bitfinex-derivatives","BTCF0:USTF0",1765005571528,0.05825,89720.0,89719.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765005572634,0.05825,89720.0,89719.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765005573029,0.05825,89720.0,89719.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765005575238,0.05825,89716.0,89715.0,0.13700009]
["bitfinex-derivatives","BTCF0:USTF0",1765005576439,0.05825,89716.0,89715.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765005581044,0.05825,89716.0,89715.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765005583747,0.05825,89724.0,89723.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765005583945,0.05825,89724.0,89723.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1765005585054,0.05925,89724.0,89723.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1765005586055,0.05825,89724.0,89723.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1765005590251,0.05825,89724.0,89723.0,0.13945719]
["bitfinex-derivatives","BTCF0:USTF0",1765005592360,0.05825,89724.0,89723.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1765005593357,0.05825,89724.0,89723.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765005593557,0.07385,89724.0,89723.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765005599662,0.05825,89724.0,89723.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765005599863,0.02862,89724.0,89723.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765005600064,0.05572,89724.0,89723.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765005601862,0.07065,89724.0,89723.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765005602356,0.05572,89724.0,89723.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765005604070,0.07266,89724.0,89723.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765005609371,0.07175,89718.0,89717.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1765005609961,0.07175,89718.0,89717.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765005611864,0.07175,89718.0,89713.0,0.11144498]
["bitfinex-derivatives","BTCF0:USTF0",1765005612070,0.05581,89714.0,89713.0,0.16938498]
["bitfinex-derivatives","BTCF0:USTF0",1765005612370,0.05581,89714.0,89713.0,0.0690845]
["bitfinex-derivatives","BTCF0:USTF0",1765005613866,0.05581,89714.0,89713.0,0.0700845]
["bitfinex-derivatives","BTCF0:USTF0",1765005614362,0.05581,89714.0,89713.0,0.0690845]
["bitfinex-derivatives","BTCF0:USTF0",1765005614568,0.05581,89714.0,89713.0,0.0700845]
["bitfinex-derivatives","BTCF0:USTF0",1765005615474,0.05581,89714.0,89713.0,0.0690845]
["bitfinex-derivatives","BTCF0:USTF0",1765005615672,0.05581,89714.0,89713.0,0.0700845]
["bitfinex-derivatives","BTCF0:USTF0",1765005618067,0.05581,89714.0,89713.0,0.0690845]
["bitfinex-derivatives","BTCF0:USTF0",1765005618267,0.05581,89714.0,89713.0,0.0700845]
["bitfinex-derivatives","BTCF0:USTF0",1765005619174,0.05581,89714.0,89713.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765005620075,0.05581,89714.0,89713.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765005628282,0.07152,89714.0,89713.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765005647093,0.0683446,89713.0,89712.0,0.1004677]
["bitfinex-derivatives","BTCF0:USTF0",1765005647299,0.0683446,89713.0,89712.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765005657523,0.0683446,89713.0,89712.0,0.05810722]
["bitfinex-derivatives","BTCF0:USTF0",1765005660719,0.0683446,89713.0,89712.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765005670418,0.0111466,89697.0,89696.0,0.08023777]
["bitfinex-derivatives","BTCF0:USTF0",1765005670622,0.059,89690.0,89689.0,0.08023777]
["bitfinex-derivatives","BTCF0:USTF0",1765005670818,0.059,89690.0,89689.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765005672017,0.059,89690.0,89689.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1765005678622,0.059,89690.0,89689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765005679027,0.059,89690.0,89689.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1765005679329,0.059,89690.0,89689.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1765005697644,0.0701475,89690.0,89689.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1765005702150,0.0701475,89690.0,89689.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765005704052,0.0846175,89690.0,89689.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765005712448,0.0846175,89690.0,89689.0,0.14094079]
["bitfinex-derivatives","BTCF0:USTF0",1765005721963,0.0701475,89690.0,89689.0,0.14094079]
["bitfinex-derivatives","BTCF0:USTF0",1765005723258,0.0701475,89690.0,89689.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765005727167,0.0701475,89690.0,89689.0,0.14093201]
["bitfinex-derivatives","BTCF0:USTF0",1765005729071,0.0701475,89690.0,89689.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765005732767,0.068037,89694.0,89693.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1765005734572,0.068037,89694.0,89693.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765005746791,0.082577,89694.0,89693.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765005748591,0.068037,89694.0,89693.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765005750896,0.082577,89694.0,89693.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765005751991,0.082577,89694.0,89693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765005771509,0.10850435,89694.0,89693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765005772018,0.10850775,89694.0,89693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765005775722,0.10850775,89694.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765005775723,0.0664878,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765005777211,0.0664878,89687.0,89686.0,0.00227875]
["bitfinex-derivatives","BTCF0:USTF0",1765005798945,0.0664878,89687.0,89686.0,0.03193875]
["bitfinex-derivatives","BTCF0:USTF0",1765005799845,0.0664878,89687.0,89686.0,0.06104875]
["bitfinex-derivatives","BTCF0:USTF0",1765005803446,0.09251469,89687.0,89686.0,0.06104875]
["bitfinex-derivatives","BTCF0:USTF0",1765005805348,0.02602689,89687.0,89686.0,0.07805875]
["bitfinex-derivatives","BTCF0:USTF0",1765005805546,0.011145,89710.0,89697.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765005805844,0.0688945,89714.0,89713.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765005807551,0.0698945,89714.0,89713.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765005808543,0.0728945,89714.0,89713.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765005810053,0.0728945,89714.0,89708.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1765005810054,0.00016722,89722.0,89721.0,0.0771936]
["bitfinex-derivatives","BTCF0:USTF0",1765005811252,0.00016722,89722.0,89721.0,0.0781936]
["bitfinex-derivatives","BTCF0:USTF0",1765005811654,0.00016722,89722.0,89721.0,0.0771936]
["bitfinex-derivatives","BTCF0:USTF0",1765005811852,0.00016722,89722.0,89721.0,0.0781936]
["bitfinex-derivatives","BTCF0:USTF0",1765005812852,0.00016722,89722.0,89721.0,0.0791936]
["bitfinex-derivatives","BTCF0:USTF0",1765005821048,0.05940722,89722.0,89721.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1765005821759,0.05940722,89722.0,89721.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765005841485,0.05940722,89722.0,89721.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1765005843171,0.05940722,89722.0,89721.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765005843873,0.00016722,89722.0,89721.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765005860292,0.00016722,89722.0,89721.0,0.17548048]
["bitfinex-derivatives","BTCF0:USTF0",1765005861893,0.06003722,89722.0,89721.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765005868496,0.18003722,89722.0,89721.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765005872803,0.18003722,89722.0,89721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765005873601,0.18003722,89722.0,89713.0,0.08020301]
["bitfinex-derivatives","BTCF0:USTF0",1765005873602,0.05816,89714.0,89713.0,0.08020301]
["bitfinex-derivatives","BTCF0:USTF0",1765005873901,0.0693048,89711.0,89710.0,0.08020301]
["bitfinex-derivatives","BTCF0:USTF0",1765005874098,0.0693053,89707.0,89706.0,0.08020301]
["bitfinex-derivatives","BTCF0:USTF0",1765005874303,0.05816,89706.0,89705.0,0.02892722]
["bitfinex-derivatives","BTCF0:USTF0",1765005874501,0.05816,89706.0,89705.0,0.05979724]
["bitfinex-derivatives","BTCF0:USTF0",1765005876502,0.05816,89706.0,89705.0,0.06137722]
["bitfinex-derivatives","BTCF0:USTF0",1765005877503,0.07568,89706.0,89705.0,0.06137722]
["bitfinex-derivatives","BTCF0:USTF0",1765005894924,0.05816,89706.0,89705.0,0.06137722]
["bitfinex-derivatives","BTCF0:USTF0",1765005902342,0.05816,89706.0,89705.0,0.14159478]
["bitfinex-derivatives","BTCF0:USTF0",1765005903536,0.05816,89706.0,89705.0,0.06137722]
["bitfinex-derivatives","BTCF0:USTF0",1765005908537,0.05816,89706.0,89705.0,0.05737722]
["bitfinex-derivatives","BTCF0:USTF0",1765005908738,0.05816,89706.0,89705.0,0.05837722]
["bitfinex-derivatives","BTCF0:USTF0",1765005915537,0.07172,89706.0,89705.0,0.05837722]
["bitfinex-derivatives","BTCF0:USTF0",1765005917236,0.07172,89706.0,89705.0,0.13861385]
["bitfinex-derivatives","BTCF0:USTF0",1765005917432,0.07172,89706.0,89705.0,0.05837722]
["bitfinex-derivatives","BTCF0:USTF0",1765005919036,0.07172,89706.0,89705.0,0.13861159]
["bitfinex-derivatives","BTCF0:USTF0",1765005921349,0.07172,89706.0,89705.0,0.05837722]
["bitfinex-derivatives","BTCF0:USTF0",1765005923746,0.0675448,89712.0,89711.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765005923954,0.0675448,89712.0,89711.0,0.06094002]
["bitfinex-derivatives","BTCF0:USTF0",1765005924246,0.0813348,89712.0,89711.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765005925652,0.0675453,89707.0,89706.0,0.13874811]
["bitfinex-derivatives","BTCF0:USTF0",1765005926554,0.0675453,89707.0,89706.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765005927054,0.0675453,89707.0,89706.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765005934947,0.0675453,89707.0,89706.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1765005935960,0.0675453,89707.0,89706.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765005939964,0.0675453,89707.0,89706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765005941068,0.0675453,89707.0,89706.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765005948368,0.0675453,89707.0,89706.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765005953378,0.0675453,89707.0,89706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765005953665,0.09270197,89707.0,89706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765005954073,0.07696,89706.0,89705.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765005954273,0.05915,89697.0,89696.0,0.13579811]
["bitfinex-derivatives","BTCF0:USTF0",1765005954472,0.0702966,89697.0,89696.0,0.13579811]
["bitfinex-derivatives","BTCF0:USTF0",1765005956170,0.0702966,89697.0,89696.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765005956674,0.0702966,89697.0,89696.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765005960474,0.0702966,89697.0,89688.0,0.01666722]
["bitfinex-derivatives","BTCF0:USTF0",1765005960475,0.05611,89689.0,89688.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765005960678,0.0851887,89680.0,89676.0,0.23979349]
["bitfinex-derivatives","BTCF0:USTF0",1765005960873,0.0851887,89680.0,89666.0,0.10026673]
["bitfinex-derivatives","BTCF0:USTF0",1765005961072,0.0851887,89680.0,89657.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1765005961271,0.0851887,89680.0,89669.0,0.01090614]
["bitfinex-derivatives","BTCF0:USTF0",1765005961472,0.0851887,89680.0,89679.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765005962980,0.0851887,89680.0,89679.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765005964484,0.0672597,89672.0,89671.0,0.02758722]
["bitfinex-derivatives","BTCF0:USTF0",1765005965580,0.0672597,89672.0,89671.0,0.03158722]
["bitfinex-derivatives","BTCF0:USTF0",1765005965781,0.0672597,89672.0,89671.0,0.05918722]
["bitfinex-derivatives","BTCF0:USTF0",1765005966185,0.0672597,89672.0,89671.0,0.05518722]
["bitfinex-derivatives","BTCF0:USTF0",1765005972099,0.0672597,89672.0,89671.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765005973902,0.0672597,89672.0,89671.0,0.05518722]
["bitfinex-derivatives","BTCF0:USTF0",1765005985109,0.0672597,89672.0,89671.0,0.02758722]
["bitfinex-derivatives","BTCF0:USTF0",1765005985310,0.0672597,89672.0,89671.0,0.05518722]
["bitfinex-derivatives","BTCF0:USTF0",1765005986313,0.0672597,89672.0,89671.0,0.02758722]
["bitfinex-derivatives","BTCF0:USTF0",1765005986714,0.05611,89654.0,89653.0,0.05510144]
["bitfinex-derivatives","BTCF0:USTF0",1765005986913,0.05611,89654.0,89653.0,0.05752146]
["bitfinex-derivatives","BTCF0:USTF0",1765005987112,0.05611,89654.0,89653.0,0.06864609]
["bitfinex-derivatives","BTCF0:USTF0",1765005988015,0.0672619,89654.0,89653.0,0.07064609]
["bitfinex-derivatives","BTCF0:USTF0",1765005989220,0.0672619,89654.0,89653.0,0.05710144]
["bitfinex-derivatives","BTCF0:USTF0",1765005993520,0.09520905,89654.0,89653.0,0.00208144]
["bitfinex-derivatives","BTCF0:USTF0",1765005994420,0.09520905,89654.0,89653.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765005995622,0.0680829,89646.0,89645.0,0.05653124]
["bitfinex-derivatives","BTCF0:USTF0",1765005995819,0.0822529,89646.0,89645.0,0.05653124]
["bitfinex-derivatives","BTCF0:USTF0",1765005996727,0.08233434,89646.0,89645.0,0.05653124]
["bitfinex-derivatives","BTCF0:USTF0",1765005997117,0.08233434,89646.0,89645.0,0.05753124]
["bitfinex-derivatives","BTCF0:USTF0",1765005998528,0.06816434,89646.0,89645.0,0.05753124]
["bitfinex-derivatives","BTCF0:USTF0",1765006018133,0.07981434,89646.0,89645.0,0.05753124]
["bitfinex-derivatives","BTCF0:USTF0",1765006020825,0.06816434,89646.0,89645.0,0.05753124]
["bitfinex-derivatives","BTCF0:USTF0",1765006028237,0.01123434,89646.0,89645.0,0.05753124]
["bitfinex-derivatives","BTCF0:USTF0",1765006028443,8.144e-05,89646.0,89645.0,0.05753124]
["bitfinex-derivatives","BTCF0:USTF0",1765006029542,0.011152,89654.0,89646.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1765006029845,0.011152,89654.0,89653.0,0.05803002]
["bitfinex-derivatives","BTCF0:USTF0",1765006038151,0.038792,89654.0,89653.0,0.05803002]
["bitfinex-derivatives","BTCF0:USTF0",1765006039747,0.067702,89654.0,89653.0,0.05803002]
["bitfinex-derivatives","BTCF0:USTF0",1765006046249,0.067702,89654.0,89653.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1765006046455,0.0677029,89646.0,89645.0,0.05572124]
["bitfinex-derivatives","BTCF0:USTF0",1765006046641,0.0677029,89646.0,89645.0,0.05814126]
["bitfinex-derivatives","BTCF0:USTF0",1765006048051,0.0677029,89646.0,89645.0,0.05914126]
["bitfinex-derivatives","BTCF0:USTF0",1765006050655,0.0845629,89646.0,89645.0,0.05672124]
["bitfinex-derivatives","BTCF0:USTF0",1765006050855,0.07341,89646.0,89645.0,0.05672124]
["bitfinex-derivatives","BTCF0:USTF0",1765006051048,0.0588,89661.0,89659.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1765006051254,0.0588,89661.0,89660.0,0.05835002]
["bitfinex-derivatives","BTCF0:USTF0",1765006052156,0.0598,89661.0,89660.0,0.05835002]
["bitfinex-derivatives","BTCF0:USTF0",1765006054155,0.0588,89661.0,89660.0,0.05835002]
["bitfinex-derivatives","BTCF0:USTF0",1765006054356,0.0598,89661.0,89660.0,0.05835002]
["bitfinex-derivatives","BTCF0:USTF0",1765006069965,0.001,89661.0,89660.0,0.05835002]
["bitfinex-derivatives","BTCF0:USTF0",1765006072272,0.01711,89685.0,89684.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765006072469,0.07591,89685.0,89684.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765006072770,0.10274418,89685.0,89684.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765006073072,0.10274418,89685.0,89684.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765006073459,0.0111489,89678.0,89676.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765006073662,0.0588,89677.0,89676.0,0.00258734]
["bitfinex-derivatives","BTCF0:USTF0",1765006073858,0.0588,89677.0,89676.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765006074673,0.0588,89677.0,89676.0,0.05609732]
["bitfinex-derivatives","BTCF0:USTF0",1765006076374,0.0598,89677.0,89676.0,0.05609732]
["bitfinex-derivatives","BTCF0:USTF0",1765006083674,0.0598,89677.0,89676.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765006089684,0.0598,89677.0,89676.0,0.02791732]
["bitfinex-derivatives","BTCF0:USTF0",1765006094876,0.0598,89677.0,89676.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765006096386,0.08656818,89677.0,89676.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765006097390,0.0598,89677.0,89676.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765006098093,0.08657047,89677.0,89676.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765006106990,0.08657047,89677.0,89676.0,0.05506732]
["bitfinex-derivatives","BTCF0:USTF0",1765006110607,0.08657047,89677.0,89676.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765006110807,0.08657047,89677.0,89640.0,0.01107515]
["bitfinex-derivatives","BTCF0:USTF0",1765006110808,0.05532,89659.0,89658.0,0.08016324]
["bitfinex-derivatives","BTCF0:USTF0",1765006111109,0.0820129,89646.0,89645.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765006111303,0.0820129,89646.0,89645.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765006112007,0.0664735,89641.0,89640.0,0.06936515]
["bitfinex-derivatives","BTCF0:USTF0",1765006112412,0.0664735,89641.0,89640.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765006112707,0.0664735,89641.0,89640.0,0.06921978]
["bitfinex-derivatives","BTCF0:USTF0",1765006113209,0.0664735,89641.0,89640.0,0.07221978]
["bitfinex-derivatives","BTCF0:USTF0",1765006117115,0.0664735,89641.0,89640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765006118309,0.05532,89638.0,89637.0,0.05840147]
["bitfinex-derivatives","BTCF0:USTF0",1765006118814,0.05532,89638.0,89637.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1765006119616,0.05532,89638.0,89637.0,0.00311147]
["bitfinex-derivatives","BTCF0:USTF0",1765006119915,0.05532,89638.0,89637.0,0.03293147]
["bitfinex-derivatives","BTCF0:USTF0",1765006120311,0.05532,89638.0,89637.0,0.06140147]
["bitfinex-derivatives","BTCF0:USTF0",1765006129714,0.05532,89638.0,89637.0,0.07806147]
["bitfinex-derivatives","BTCF0:USTF0",1765006129923,0.0392735,89641.0,89640.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765006130224,0.0392735,89641.0,89640.0,0.07583002]
["bitfinex-derivatives","BTCF0:USTF0",1765006131125,0.0686935,89641.0,89640.0,0.07883002]
["bitfinex-derivatives","BTCF0:USTF0",1765006141232,0.0686935,89641.0,89640.0,0.07783002]
["bitfinex-derivatives","BTCF0:USTF0",1765006141530,0.09747395,89641.0,89640.0,0.07783002]
["bitfinex-derivatives","BTCF0:USTF0",1765006142232,0.09747374,89641.0,89640.0,0.06146002]
["bitfinex-derivatives","BTCF0:USTF0",1765006142625,0.09747609,89641.0,89640.0,0.06146002]
["bitfinex-derivatives","BTCF0:USTF0",1765006143220,0.0686935,89641.0,89640.0,0.06146002]
["bitfinex-derivatives","BTCF0:USTF0",1765006143925,0.09737486,89641.0,89640.0,0.06146002]
["bitfinex-derivatives","BTCF0:USTF0",1765006144328,0.09737752,89641.0,89640.0,0.06146002]
["bitfinex-derivatives","BTCF0:USTF0",1765006146333,0.09737752,89641.0,89640.0,0.07786002]
["bitfinex-derivatives","BTCF0:USTF0",1765006146829,0.09737752,89641.0,89640.0,0.06146002]
["bitfinex-derivatives","BTCF0:USTF0",1765006147031,0.09737752,89641.0,89640.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765006147932,0.06795752,89641.0,89640.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765006148630,0.09746752,89641.0,89640.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765006150432,0.09746752,89641.0,89640.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765006151433,0.09746752,89641.0,89640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765006153333,0.09746752,89641.0,89626.0,0.06782289]
["bitfinex-derivatives","BTCF0:USTF0",1765006153334,0.0699053,89627.0,89626.0,0.06782289]
["bitfinex-derivatives","BTCF0:USTF0",1765006153529,0.0699053,89627.0,89626.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765006154235,0.0111562,89620.0,89616.0,0.15674887]
["bitfinex-derivatives","BTCF0:USTF0",1765006154537,0.05875,89617.0,89616.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765006156028,0.05875,89617.0,89616.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765006158038,0.05875,89617.0,89616.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765006165131,0.05875,89617.0,89616.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765006165536,0.05875,89617.0,89616.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765006166747,0.05875,89631.0,89630.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1765006167043,0.07545,89631.0,89630.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765006168948,0.07545,89631.0,89630.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765006170051,0.07545,89631.0,89630.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765006171250,0.07545,89631.0,89630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765006176455,0.10378315,89631.0,89630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765006180141,0.10378315,89631.0,89630.0,0.06035002]
["bitfinex-derivatives","BTCF0:USTF0",1765006180347,0.10378315,89631.0,89630.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765006181849,0.10378315,89631.0,89630.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765006182049,0.10378315,89631.0,89630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765006184050,0.10378315,89631.0,89630.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765006184454,0.10378315,89631.0,89630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765006187763,0.0279,89616.0,89615.0,0.06805148]
["bitfinex-derivatives","BTCF0:USTF0",1765006189054,0.0562,89616.0,89615.0,0.06905148]
["bitfinex-derivatives","BTCF0:USTF0",1765006195765,0.0698,89616.0,89615.0,0.04051148]
["bitfinex-derivatives","BTCF0:USTF0",1765006195965,0.0698,89616.0,89615.0,0.06948148]
["bitfinex-derivatives","BTCF0:USTF0",1765006197658,0.0698,89616.0,89615.0,0.01212148]
["bitfinex-derivatives","BTCF0:USTF0",1765006197858,0.0698,89616.0,89615.0,0.04027148]
["bitfinex-derivatives","BTCF0:USTF0",1765006198064,0.0698,89616.0,89615.0,0.06924148]
["bitfinex-derivatives","BTCF0:USTF0",1765006201470,0.0698,89616.0,89615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765006203269,0.09696594,89616.0,89615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765006206172,0.05865,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765006206375,0.0698078,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765006206763,0.0698078,89607.0,89606.0,0.029259]
["bitfinex-derivatives","BTCF0:USTF0",1765006206977,0.0698078,89607.0,89606.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1765006207878,0.0698078,89607.0,89606.0,0.059279]
["bitfinex-derivatives","BTCF0:USTF0",1765006213481,0.0698078,89607.0,89606.0,0.001279]
["bitfinex-derivatives","BTCF0:USTF0",1765006213781,0.0698078,89607.0,89606.0,0.059279]
["bitfinex-derivatives","BTCF0:USTF0",1765006216280,0.0718078,89607.0,89606.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1765006219281,0.0698078,89607.0,89606.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1765006219482,0.0718078,89607.0,89606.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1765006231683,0.0890678,89607.0,89606.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1765006233789,0.0890678,89607.0,89606.0,0.029259]
["bitfinex-derivatives","BTCF0:USTF0",1765006233990,0.0890678,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765006234992,0.0890678,89607.0,89606.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1765006235192,0.11623625,89607.0,89606.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1765006235692,0.11623625,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765006235885,0.11623625,89607.0,89606.0,0.056149]
["bitfinex-derivatives","BTCF0:USTF0",1765006238395,0.11623625,89607.0,89606.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1765006238898,0.11623625,89607.0,89606.0,0.056149]
["bitfinex-derivatives","BTCF0:USTF0",1765006239796,0.11623625,89607.0,89606.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1765006240198,0.0890678,89607.0,89606.0,0.028599]
["bitfinex-derivatives","BTCF0:USTF0",1765006241399,0.0890678,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765006241695,0.11623504,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765006247886,0.11623504,89607.0,89600.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765006247887,0.0848285,89601.0,89600.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765006248293,0.0687606,89584.0,89583.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765006248498,0.0687606,89584.0,89583.0,0.06688699]
["bitfinex-derivatives","BTCF0:USTF0",1765006249293,0.06884161,89584.0,89583.0,0.06688699]
["bitfinex-derivatives","BTCF0:USTF0",1765006249508,0.06884161,89584.0,89583.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1765006250403,0.0661521,89572.0,89571.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1765006250599,0.0661521,89572.0,89571.0,0.08227236]
["bitfinex-derivatives","BTCF0:USTF0",1765006250794,0.0661521,89572.0,89571.0,0.06560236]
["bitfinex-derivatives","BTCF0:USTF0",1765006251191,0.0661528,89567.0,89566.0,0.05455913]
["bitfinex-derivatives","BTCF0:USTF0",1765006251393,0.06623381,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1765006251595,0.06623381,89567.0,89566.0,0.05455913]
["bitfinex-derivatives","BTCF0:USTF0",1765006252507,0.06623381,89567.0,89566.0,0.05655913]
["bitfinex-derivatives","BTCF0:USTF0",1765006254407,0.06623381,89567.0,89566.0,0.02741913]
["bitfinex-derivatives","BTCF0:USTF0",1765006254600,0.06623381,89567.0,89566.0,0.02941913]
["bitfinex-derivatives","BTCF0:USTF0",1765006254800,0.06623381,89567.0,89566.0,0.00227913]
["bitfinex-derivatives","BTCF0:USTF0",1765006256210,0.06623381,89567.0,89535.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1765006256211,0.05499,89549.0,89548.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1765006256512,0.05507101,89549.0,89548.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1765006256697,0.07209,89540.0,89528.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1765006256897,0.07209,89540.0,89539.0,0.0568345]
["bitfinex-derivatives","BTCF0:USTF0",1765006257105,0.05499,89540.0,89539.0,0.05441448]
["bitfinex-derivatives","BTCF0:USTF0",1765006257308,0.05499,89540.0,89539.0,0.06569753]
["bitfinex-derivatives","BTCF0:USTF0",1765006258214,0.05499,89540.0,89539.0,0.05841448]
["bitfinex-derivatives","BTCF0:USTF0",1765006259298,0.07209,89540.0,89539.0,0.05841448]
["bitfinex-derivatives","BTCF0:USTF0",1765006261305,0.07209,89540.0,89520.0,0.19363562]
["bitfinex-derivatives","BTCF0:USTF0",1765006261306,0.05697,89527.0,89510.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1765006261697,0.05697,89527.0,89513.0,0.01117871]
["bitfinex-derivatives","BTCF0:USTF0",1765006262109,0.05697,89527.0,89526.0,0.02759925]
["bitfinex-derivatives","BTCF0:USTF0",1765006262404,0.05697,89527.0,89505.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765006262405,0.05697,89506.0,89505.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765006262597,0.05707199,89506.0,89505.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765006263107,0.02906199,89506.0,89505.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765006263408,0.05707199,89506.0,89505.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765006263907,0.06007199,89506.0,89505.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765006265504,0.00310199,89506.0,89505.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765006266710,0.06007199,89506.0,89505.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765006267415,0.05707199,89506.0,89505.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765006267607,0.06007199,89506.0,89505.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765006268611,0.00310199,89506.0,89505.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1765006269520,0.00310199,89506.0,89505.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1765006271815,0.06007199,89506.0,89505.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1765006279221,0.03206199,89506.0,89505.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1765006279522,0.00310199,89506.0,89505.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1765006282424,0.03206199,89506.0,89505.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1765006283110,0.00310199,89506.0,89505.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1765006284827,0.00016752,89514.0,89513.0,0.0662295]
["bitfinex-derivatives","BTCF0:USTF0",1765006285018,0.00016752,89514.0,89513.0,0.06864952]
["bitfinex-derivatives","BTCF0:USTF0",1765006285827,0.00028102,89514.0,89513.0,0.06864952]
["bitfinex-derivatives","BTCF0:USTF0",1765006286321,0.00528102,89514.0,89513.0,0.06864952]
["bitfinex-derivatives","BTCF0:USTF0",1765006286721,0.00028102,89514.0,89513.0,0.06864952]
["bitfinex-derivatives","BTCF0:USTF0",1765006287025,0.00328102,89514.0,89513.0,0.06864952]
["bitfinex-derivatives","BTCF0:USTF0",1765006290714,0.0695971,89533.0,89530.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765006290918,0.0695971,89533.0,89532.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765006291119,0.09715041,89533.0,89532.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765006292021,0.10615041,89533.0,89532.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765006292414,0.09815041,89533.0,89532.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765006292620,0.10515041,89533.0,89532.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765006292834,0.10615041,89533.0,89532.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765006293329,0.10515041,89533.0,89532.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765006294423,0.10415041,89533.0,89532.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765006294625,0.10515041,89533.0,89532.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765006296522,0.04672041,89533.0,89532.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765006296718,0.06503331,89533.0,89532.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765006296925,0.06643,89533.0,89532.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765006297523,0.06543,89533.0,89532.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765006297932,0.06043,89533.0,89532.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765006298425,0.00016752,89541.0,89540.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765006298426,0.02964752,89541.0,89540.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765006298626,0.09704485,89541.0,89540.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765006299437,0.06976352,89541.0,89540.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765006299623,0.07276352,89541.0,89540.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765006302031,0.06976352,89541.0,89540.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765006302234,0.07176352,89541.0,89540.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765006302636,0.06976352,89541.0,89540.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765006302824,0.07176352,89541.0,89540.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765006306024,0.05843,89531.0,89530.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765006306236,0.0695972,89531.0,89530.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1765006306824,0.0695972,89531.0,89530.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765006307437,0.087238,89525.0,89512.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765006307731,0.087238,89525.0,89508.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765006309035,0.087238,89525.0,89511.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1765006309537,0.087238,89525.0,89524.0,0.02725752]
["bitfinex-derivatives","BTCF0:USTF0",1765006310933,0.087238,89525.0,89524.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765006311130,0.087238,89525.0,89524.0,0.02912752]
["bitfinex-derivatives","BTCF0:USTF0",1765006312544,0.087238,89525.0,89524.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765006313040,0.087238,89525.0,89524.0,0.02912752]
["bitfinex-derivatives","BTCF0:USTF0",1765006313733,0.087238,89525.0,89524.0,0.05740752]
["bitfinex-derivatives","BTCF0:USTF0",1765006314139,0.069598,89525.0,89524.0,0.05740752]
["bitfinex-derivatives","BTCF0:USTF0",1765006327053,0.069598,89525.0,89524.0,0.06962752]
["bitfinex-derivatives","BTCF0:USTF0",1765006327054,0.011168,89525.0,89524.0,0.06962752]
["bitfinex-derivatives","BTCF0:USTF0",1765006327351,0.00016752,89541.0,89524.0,0.06962752]
["bitfinex-derivatives","BTCF0:USTF0",1765006327352,0.0111676,89529.0,89528.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765006327648,0.05628,89537.0,89536.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765006328249,0.05628,89537.0,89536.0,0.0863966]
["bitfinex-derivatives","BTCF0:USTF0",1765006329257,0.02784,89560.0,89559.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765006329554,0.07089,89560.0,89559.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765006329754,0.05655913,89566.0,89565.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765006329942,0.02811913,89566.0,89565.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1765006330346,0.05655913,89566.0,89565.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1765006331247,0.05955913,89566.0,89565.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1765006332958,0.05655913,89566.0,89565.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1765006333153,0.05755913,89566.0,89565.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1765006334252,0.05755913,89566.0,89565.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765006341353,0.0849536,89560.0,89559.0,0.07005533]
["bitfinex-derivatives","BTCF0:USTF0",1765006341554,0.0674436,89560.0,89559.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765006341955,0.0674436,89560.0,89559.0,0.07000804]
["bitfinex-derivatives","BTCF0:USTF0",1765006342354,0.05628,89560.0,89559.0,0.07000804]
["bitfinex-derivatives","BTCF0:USTF0",1765006344461,0.02784,89560.0,89559.0,0.07000804]
["bitfinex-derivatives","BTCF0:USTF0",1765006344763,0.05655913,89566.0,89565.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765006345065,0.05655913,89566.0,89565.0,0.07765002]
["bitfinex-derivatives","BTCF0:USTF0",1765006345566,0.05655913,89566.0,89565.0,0.06138002]
["bitfinex-derivatives","BTCF0:USTF0",1765006346466,0.05755913,89566.0,89565.0,0.06138002]
["bitfinex-derivatives","BTCF0:USTF0",1765006347161,0.05755913,89566.0,89565.0,0.07765002]
["bitfinex-derivatives","BTCF0:USTF0",1765006348567,0.00127913,89566.0,89565.0,0.07765002]
["bitfinex-derivatives","BTCF0:USTF0",1765006349252,0.00027893,89566.0,89565.0,0.07765002]
["bitfinex-derivatives","BTCF0:USTF0",1765006354267,0.03007893,89566.0,89565.0,0.07765002]
["bitfinex-derivatives","BTCF0:USTF0",1765006355074,0.00027893,89566.0,89565.0,0.07765002]
["bitfinex-derivatives","BTCF0:USTF0",1765006359266,0.00027893,89566.0,89565.0,0.15790054]
["bitfinex-derivatives","BTCF0:USTF0",1765006359865,0.00027893,89566.0,89565.0,0.07765002]
["bitfinex-derivatives","BTCF0:USTF0",1765006360266,0.00027893,89566.0,89565.0,0.15793373]
["bitfinex-derivatives","BTCF0:USTF0",1765006361071,0.01658,89588.0,89573.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1765006361271,0.18208058,89590.0,89573.0,0.06768202]
["bitfinex-derivatives","BTCF0:USTF0",1765006361780,0.19324048,89590.0,89573.0,0.06768202]
["bitfinex-derivatives","BTCF0:USTF0",1765006362575,0.00216752,89574.0,89573.0,0.06768202]
["bitfinex-derivatives","BTCF0:USTF0",1765006362964,0.0700399,89590.0,89589.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1765006363166,0.05888,89590.0,89589.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1765006364177,0.0298,89590.0,89589.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1765006364373,0.0700395,89594.0,89593.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1765006364572,0.0700395,89594.0,89593.0,0.05652002]
["bitfinex-derivatives","BTCF0:USTF0",1765006365373,0.05888,89594.0,89593.0,0.05652002]
["bitfinex-derivatives","BTCF0:USTF0",1765006365976,0.06088,89594.0,89593.0,0.05652002]
["bitfinex-derivatives","BTCF0:USTF0",1765006367181,0.002,89594.0,89593.0,0.05652002]
["bitfinex-derivatives","BTCF0:USTF0",1765006369374,0.05986752,89598.0,89597.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765006369577,0.05986752,89598.0,89597.0,0.05870002]
["bitfinex-derivatives","BTCF0:USTF0",1765006371580,0.06086752,89598.0,89597.0,0.05870002]
["bitfinex-derivatives","BTCF0:USTF0",1765006373178,0.05986752,89598.0,89597.0,0.05870002]
["bitfinex-derivatives","BTCF0:USTF0",1765006375983,0.00016752,89598.0,89597.0,0.05870002]
["bitfinex-derivatives","BTCF0:USTF0",1765006376882,0.02989752,89598.0,89597.0,0.05870002]
["bitfinex-derivatives","BTCF0:USTF0",1765006377677,0.05979752,89598.0,89597.0,0.05870002]
["bitfinex-derivatives","BTCF0:USTF0",1765006379282,0.07095642,89598.0,89597.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765006379587,0.05979752,89598.0,89597.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765006380282,0.00016752,89598.0,89597.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765006381883,0.00016752,89598.0,89596.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1765006381884,0.000279,89606.0,89605.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1765006382072,0.056339,89606.0,89605.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1765006382276,0.056339,89606.0,89605.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765006384475,0.058339,89606.0,89605.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765006384882,0.056339,89606.0,89605.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765006385176,0.057339,89606.0,89605.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765006403296,0.057339,89606.0,89605.0,0.13794672]
["bitfinex-derivatives","BTCF0:USTF0",1765006403692,0.001279,89606.0,89605.0,0.13794672]
["bitfinex-derivatives","BTCF0:USTF0",1765006403894,0.05622742,89614.0,89613.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1765006404090,0.00016742,89614.0,89613.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1765006404288,0.00016742,89614.0,89613.0,0.1668425]
["bitfinex-derivatives","BTCF0:USTF0",1765006405189,0.00016742,89614.0,89613.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1765006405590,0.00116742,89614.0,89613.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1765006406198,0.00716742,89614.0,89613.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1765006406396,0.00616742,89614.0,89613.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1765006407298,0.00016742,89614.0,89613.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1765006409102,0.02799742,89614.0,89613.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1765006409404,0.05622742,89614.0,89613.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765006410802,0.00016742,89614.0,89613.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765006411893,0.02884742,89614.0,89613.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765006413493,0.00016742,89614.0,89613.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765006416898,0.07213,89631.0,89630.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765006417106,0.0559,89631.0,89630.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765006418200,0.0569,89631.0,89630.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765006418401,0.0569,89631.0,89630.0,0.06975817]
["bitfinex-derivatives","BTCF0:USTF0",1765006419004,0.0619,89631.0,89630.0,0.06975817]
["bitfinex-derivatives","BTCF0:USTF0",1765006432712,0.006,89631.0,89630.0,0.06975817]
["bitfinex-derivatives","BTCF0:USTF0",1765006434412,0.00016742,89639.0,89638.0,0.0698639]
["bitfinex-derivatives","BTCF0:USTF0",1765006434618,0.05610888,89646.0,89645.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765006434819,0.05610888,89646.0,89645.0,0.06005002]
["bitfinex-derivatives","BTCF0:USTF0",1765006437315,0.05710888,89646.0,89645.0,0.06005002]
["bitfinex-derivatives","BTCF0:USTF0",1765006442625,0.05710888,89646.0,89637.0,0.13697666]
["bitfinex-derivatives","BTCF0:USTF0",1765006442626,0.05601,89638.0,89637.0,0.13697666]
["bitfinex-derivatives","BTCF0:USTF0",1765006443331,0.05601,89638.0,89637.0,0.05682733]
["bitfinex-derivatives","BTCF0:USTF0",1765006444135,0.05601,89638.0,89637.0,0.13697091]
["bitfinex-derivatives","BTCF0:USTF0",1765006444338,0.05601,89638.0,89637.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765006449833,0.0835957,89624.0,89623.0,0.08015563]
["bitfinex-derivatives","BTCF0:USTF0",1765006450035,0.05601,89618.0,89617.0,0.08015563]
["bitfinex-derivatives","BTCF0:USTF0",1765006450338,0.01643,89620.0,89596.0,0.21709395]
["bitfinex-derivatives","BTCF0:USTF0",1765006450339,0.05601,89610.0,89608.0,0.08015563]
["bitfinex-derivatives","BTCF0:USTF0",1765006450530,0.05601,89610.0,89609.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765006450730,0.05601,89610.0,89609.0,0.03042002]
["bitfinex-derivatives","BTCF0:USTF0",1765006451637,0.05601,89610.0,89609.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765006451839,0.05601,89610.0,89609.0,0.03042002]
["bitfinex-derivatives","BTCF0:USTF0",1765006452032,0.05601,89610.0,89609.0,0.03142002]
["bitfinex-derivatives","BTCF0:USTF0",1765006453228,0.05601,89610.0,89609.0,0.06008002]
["bitfinex-derivatives","BTCF0:USTF0",1765006465339,0.0671667,89616.0,89615.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765006465538,0.0671667,89616.0,89615.0,0.05908002]
["bitfinex-derivatives","BTCF0:USTF0",1765006469255,0.0671667,89616.0,89615.0,0.06008002]
["bitfinex-derivatives","BTCF0:USTF0",1765006482268,0.01743,89640.0,89617.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765006482458,0.0588,89631.0,89630.0,0.30152106]
["bitfinex-derivatives","BTCF0:USTF0",1765006482761,0.0588,89631.0,89630.0,0.13709776]
["bitfinex-derivatives","BTCF0:USTF0",1765006483163,0.0588,89631.0,89630.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765006484260,0.0588,89631.0,89630.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765006484769,0.0588,89631.0,89630.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765006502068,0.0588,89631.0,89630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765006502069,0.07407,89631.0,89630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765006503378,0.07407,89631.0,89630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765006504583,0.05923,89623.0,89622.0,0.05706733]
["bitfinex-derivatives","BTCF0:USTF0",1765006504780,0.05923,89623.0,89622.0,0.05948735]
["bitfinex-derivatives","BTCF0:USTF0",1765006505681,0.05923,89623.0,89622.0,0.06048735]
["bitfinex-derivatives","BTCF0:USTF0",1765006505884,0.0703858,89623.0,89622.0,0.06048735]
["bitfinex-derivatives","BTCF0:USTF0",1765006506184,0.0703858,89623.0,89622.0,0.14081511]
["bitfinex-derivatives","BTCF0:USTF0",1765006506584,0.0703858,89623.0,89622.0,0.14181511]
["bitfinex-derivatives","BTCF0:USTF0",1765006507675,0.0703858,89623.0,89622.0,0.06148735]
["bitfinex-derivatives","BTCF0:USTF0",1765006507876,0.05923,89623.0,89622.0,0.06148735]
["bitfinex-derivatives","BTCF0:USTF0",1765006512082,0.05923,89623.0,89622.0,0.05906733]
["bitfinex-derivatives","BTCF0:USTF0",1765006513585,0.05923,89623.0,89622.0,0.00216733]
["bitfinex-derivatives","BTCF0:USTF0",1765006514781,0.05923,89623.0,89622.0,0.00116733]
["bitfinex-derivatives","BTCF0:USTF0",1765006515582,0.05923,89623.0,89622.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765006517993,0.0275957,89624.0,89613.0,0.08030451]
["bitfinex-derivatives","BTCF0:USTF0",1765006517994,0.05923,89614.0,89613.0,0.13720451]
["bitfinex-derivatives","BTCF0:USTF0",1765006518184,0.05923,89614.0,89613.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765006518886,0.07567,89613.0,89612.0,0.08030451]
["bitfinex-derivatives","BTCF0:USTF0",1765006519291,0.07567,89613.0,89612.0,0.13720451]
["bitfinex-derivatives","BTCF0:USTF0",1765006520397,0.07567,89613.0,89612.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765006520896,0.07567,89613.0,89612.0,0.13820451]
["bitfinex-derivatives","BTCF0:USTF0",1765006521398,0.07567,89613.0,89612.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765006525007,0.05923,89613.0,89612.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765006526098,0.0111569,89614.0,89612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765006526295,0.0409365,89618.0,89616.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1765006526491,0.0111565,89618.0,89617.0,0.05932002]
["bitfinex-derivatives","BTCF0:USTF0",1765006526691,0.0409365,89618.0,89617.0,0.05932002]
["bitfinex-derivatives","BTCF0:USTF0",1765006526891,0.05923,89618.0,89617.0,0.05932002]
["bitfinex-derivatives","BTCF0:USTF0",1765006527695,0.05923,89618.0,89617.0,0.06032002]
["bitfinex-derivatives","BTCF0:USTF0",1765006528399,0.05923,89618.0,89617.0,0.06132002]
["bitfinex-derivatives","BTCF0:USTF0",1765006528992,0.05923,89618.0,89617.0,0.06032002]
["bitfinex-derivatives","BTCF0:USTF0",1765006529186,0.05923,89618.0,89617.0,0.06132002]
["bitfinex-derivatives","BTCF0:USTF0",1765006530392,0.0659454,89626.0,89625.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765006532898,0.0659454,89626.0,89625.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765006533394,0.05479,89626.0,89625.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765006533594,0.0659445,89634.0,89633.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765006533802,0.0659445,89634.0,89633.0,0.06075002]
["bitfinex-derivatives","BTCF0:USTF0",1765006534703,0.0669445,89634.0,89633.0,0.06075002]
["bitfinex-derivatives","BTCF0:USTF0",1765006535303,0.05579,89634.0,89633.0,0.06075002]
["bitfinex-derivatives","BTCF0:USTF0",1765006537700,0.05479,89634.0,89633.0,0.06075002]
["bitfinex-derivatives","BTCF0:USTF0",1765006537906,0.05479,89634.0,89633.0,0.06175002]
["bitfinex-derivatives","BTCF0:USTF0",1765006538496,0.02741056,89639.0,89638.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765006538697,0.02741056,89639.0,89638.0,0.06075002]
["bitfinex-derivatives","BTCF0:USTF0",1765006538698,0.05490056,89639.0,89638.0,0.06075002]
["bitfinex-derivatives","BTCF0:USTF0",1765006539102,0.00011056,89639.0,89638.0,0.06075002]
["bitfinex-derivatives","BTCF0:USTF0",1765006539305,0.02741056,89639.0,89638.0,0.06075002]
["bitfinex-derivatives","BTCF0:USTF0",1765006539905,0.05490056,89639.0,89638.0,0.06075002]
["bitfinex-derivatives","BTCF0:USTF0",1765006550912,0.0167,89634.0,89632.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765006551110,0.0167,89634.0,89625.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765006551111,0.07578,89634.0,89633.0,0.06107002]
["bitfinex-derivatives","BTCF0:USTF0",1765006553815,0.07578,89634.0,89633.0,0.06207002]
["bitfinex-derivatives","BTCF0:USTF0",1765006560009,0.05908,89634.0,89633.0,0.06207002]
["bitfinex-derivatives","BTCF0:USTF0",1765006560313,0.05908,89634.0,89633.0,0.14237453]
["bitfinex-derivatives","BTCF0:USTF0",1765006560618,0.05762,89634.0,89633.0,0.14237453]
["bitfinex-derivatives","BTCF0:USTF0",1765006561216,0.05762,89634.0,89633.0,0.06207002]
["bitfinex-derivatives","BTCF0:USTF0",1765006589936,0.05878056,89639.0,89638.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765006590135,0.00011056,89639.0,89638.0,0.06060002]
["bitfinex-derivatives","BTCF0:USTF0",1765006590641,0.02950056,89639.0,89638.0,0.06060002]
["bitfinex-derivatives","BTCF0:USTF0",1765006590939,0.05878056,89639.0,89638.0,0.06060002]
["bitfinex-derivatives","BTCF0:USTF0",1765006592340,0.02950056,89639.0,89638.0,0.06060002]
["bitfinex-derivatives","BTCF0:USTF0",1765006593053,0.00011056,89639.0,89638.0,0.06060002]
["bitfinex-derivatives","BTCF0:USTF0",1765006593240,0.00027888,89646.0,89645.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1765006593440,0.00027888,89646.0,89645.0,0.07175302]
["bitfinex-derivatives","BTCF0:USTF0",1765006593640,0.05894888,89646.0,89645.0,0.07175302]
["bitfinex-derivatives","BTCF0:USTF0",1765006594448,0.05894888,89646.0,89645.0,0.07275302]
["bitfinex-derivatives","BTCF0:USTF0",1765006594744,0.05894888,89646.0,89645.0,0.07475302]
["bitfinex-derivatives","BTCF0:USTF0",1765006597249,0.05894888,89646.0,89645.0,0.57019302]
["bitfinex-derivatives","BTCF0:USTF0",1765006605153,0.05894888,89646.0,89645.0,0.59211302]
["bitfinex-derivatives","BTCF0:USTF0",1765006608854,0.05894888,89646.0,89645.0,0.07475302]
["bitfinex-derivatives","BTCF0:USTF0",1765006609054,0.05894888,89646.0,89645.0,0.59207302]
["bitfinex-derivatives","BTCF0:USTF0",1765006614646,0.00027888,89646.0,89645.0,0.59207302]
["bitfinex-derivatives","BTCF0:USTF0",1765006615259,0.02782733,89654.0,89653.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1765006615458,0.07349,89664.0,89663.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765006616753,0.07349,89664.0,89663.0,0.06690741]
["bitfinex-derivatives","BTCF0:USTF0",1765006618257,0.07449,89664.0,89663.0,0.06690741]
["bitfinex-derivatives","BTCF0:USTF0",1765006620664,0.001,89664.0,89663.0,0.06690741]
["bitfinex-derivatives","BTCF0:USTF0",1765006620967,0.001,89664.0,89663.0,0.54162741]
["bitfinex-derivatives","BTCF0:USTF0",1765006621854,0.0699787,89681.0,89680.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1765006623767,0.0709787,89681.0,89680.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1765006624867,0.0709787,89681.0,89671.0,0.1642602]
["bitfinex-derivatives","BTCF0:USTF0",1765006624868,0.05883,89672.0,89671.0,0.2199502]
["bitfinex-derivatives","BTCF0:USTF0",1765006625070,0.05883,89672.0,89671.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765006625958,0.05983,89672.0,89671.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765006632265,0.001,89672.0,89671.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765006632466,0.001,89672.0,89671.0,0.57293]
["bitfinex-derivatives","BTCF0:USTF0",1765006633464,0.001,89672.0,89671.0,0.65313836]
["bitfinex-derivatives","BTCF0:USTF0",1765006633864,0.1642602,89690.0,89671.0,0.65313836]
["bitfinex-derivatives","BTCF0:USTF0",1765006633865,0.0699778,89687.0,89686.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1765006634071,0.0699778,89687.0,89686.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765006635063,0.0719778,89687.0,89686.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765006646285,0.06083,89687.0,89686.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765006647086,0.05883,89687.0,89686.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765006647486,0.05883,89687.0,89686.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765006648883,0.05883,89687.0,89686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765006649783,0.05883,89687.0,89686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765006650085,0.05883,89687.0,89686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765006650378,0.05883,89687.0,89686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765006650585,0.059,89680.0,89679.0,0.13689115]
["bitfinex-derivatives","BTCF0:USTF0",1765006651477,0.07675,89680.0,89679.0,0.13689115]
["bitfinex-derivatives","BTCF0:USTF0",1765006651778,0.07675,89680.0,89679.0,0.13789115]
["bitfinex-derivatives","BTCF0:USTF0",1765006653588,0.07675,89680.0,89679.0,0.13889115]
["bitfinex-derivatives","BTCF0:USTF0",1765006655389,0.059,89680.0,89679.0,0.13889115]
["bitfinex-derivatives","BTCF0:USTF0",1765006656092,0.059,89680.0,89679.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765006656787,0.059,89680.0,89679.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765006656995,0.059,89680.0,89679.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765006657194,0.059,89680.0,89679.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765006657390,0.059,89680.0,89679.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765006666392,0.059,89680.0,89679.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1765006666592,0.05785,89688.0,89684.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1765006666802,0.05785,89688.0,89687.0,0.06004002]
["bitfinex-derivatives","BTCF0:USTF0",1765006669799,0.05785,89688.0,89687.0,0.06104002]
["bitfinex-derivatives","BTCF0:USTF0",1765006669993,0.05785,89688.0,89687.0,0.14130204]
["bitfinex-derivatives","BTCF0:USTF0",1765006670196,0.0111462,89700.0,89687.0,0.08468204]
["bitfinex-derivatives","BTCF0:USTF0",1765006670398,0.05541,89697.0,89696.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765006679714,0.0661857,89705.0,89704.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765006681206,0.0671857,89705.0,89704.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765006681406,0.0111468,89696.0,89694.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765006681601,0.0676668,89696.0,89695.0,0.06102002]
["bitfinex-derivatives","BTCF0:USTF0",1765006683325,0.05652,89690.0,89689.0,0.13886202]
["bitfinex-derivatives","BTCF0:USTF0",1765006685517,0.05652,89690.0,89680.0,0.26404747]
["bitfinex-derivatives","BTCF0:USTF0",1765006685518,0.0676676,89689.0,89687.0,0.08026202]
["bitfinex-derivatives","BTCF0:USTF0",1765006685815,0.01697,89691.0,89675.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1765006685816,0.05652,89682.0,89681.0,0.13886202]
["bitfinex-derivatives","BTCF0:USTF0",1765006686212,0.05652,89682.0,89681.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765006687015,0.05652,89682.0,89681.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765006687414,0.05652,89682.0,89681.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765006688421,0.05652,89682.0,89681.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765006696916,0.0399081,89685.0,89684.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765006697112,0.0676681,89685.0,89684.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765006697307,0.05652,89685.0,89684.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765006697511,0.02876,89685.0,89684.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765006697720,0.05652,89685.0,89684.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765006698819,0.05652,89685.0,89684.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1765006700027,0.05652,89697.0,89696.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765006700323,0.05652,89685.0,89684.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765006701410,0.05652,89685.0,89656.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765006701411,0.05652,89685.0,89676.0,0.09986887]
["bitfinex-derivatives","BTCF0:USTF0",1765006701615,0.05652,89679.0,89678.0,0.06118735]
["bitfinex-derivatives","BTCF0:USTF0",1765006702726,0.05652,89679.0,89678.0,0.14334154]
["bitfinex-derivatives","BTCF0:USTF0",1765006704429,0.05652,89679.0,89678.0,0.06118735]
["bitfinex-derivatives","BTCF0:USTF0",1765006704626,0.05652,89679.0,89678.0,0.14234151]
["bitfinex-derivatives","BTCF0:USTF0",1765006705523,0.05652,89679.0,89678.0,0.14134151]
["bitfinex-derivatives","BTCF0:USTF0",1765006705821,0.05652,89679.0,89678.0,0.14234151]
["bitfinex-derivatives","BTCF0:USTF0",1765006707324,0.05652,89679.0,89678.0,0.00116733]
["bitfinex-derivatives","BTCF0:USTF0",1765006707929,0.05652,89679.0,89678.0,0.02999733]
["bitfinex-derivatives","BTCF0:USTF0",1765006708228,0.05652,89679.0,89678.0,0.05976733]
["bitfinex-derivatives","BTCF0:USTF0",1765006708728,0.05652,89679.0,89678.0,0.05876733]
["bitfinex-derivatives","BTCF0:USTF0",1765006708927,0.05652,89679.0,89678.0,0.05976733]
["bitfinex-derivatives","BTCF0:USTF0",1765006709127,0.05652,89679.0,89678.0,0.13992149]
["bitfinex-derivatives","BTCF0:USTF0",1765006710824,0.05652,89679.0,89678.0,0.13892149]
["bitfinex-derivatives","BTCF0:USTF0",1765006711130,0.05652,89679.0,89678.0,0.13992149]
["bitfinex-derivatives","BTCF0:USTF0",1765006711425,0.05652,89679.0,89678.0,0.05976733]
["bitfinex-derivatives","BTCF0:USTF0",1765006712024,0.05652,89679.0,89678.0,0.05876733]
["bitfinex-derivatives","BTCF0:USTF0",1765006712229,0.05652,89679.0,89678.0,0.05976733]
["bitfinex-derivatives","BTCF0:USTF0",1765006712625,0.05652,89679.0,89678.0,0.13997254]
["bitfinex-derivatives","BTCF0:USTF0",1765006712830,0.05652,89679.0,89678.0,0.05976733]
["bitfinex-derivatives","BTCF0:USTF0",1765006714334,0.05652,89679.0,89678.0,0.06076733]
["bitfinex-derivatives","BTCF0:USTF0",1765006715331,0.05652,89679.0,89678.0,0.05976733]
["bitfinex-derivatives","BTCF0:USTF0",1765006715534,0.05652,89679.0,89678.0,0.06076733]
["bitfinex-derivatives","BTCF0:USTF0",1765006715730,0.05652,89679.0,89678.0,0.05976733]
["bitfinex-derivatives","BTCF0:USTF0",1765006715930,0.05652,89679.0,89678.0,0.06076733]
["bitfinex-derivatives","BTCF0:USTF0",1765006717136,0.05652,89679.0,89678.0,0.05976733]
["bitfinex-derivatives","BTCF0:USTF0",1765006717335,0.05652,89679.0,89678.0,0.06076733]
["bitfinex-derivatives","BTCF0:USTF0",1765006717536,0.05652,89679.0,89678.0,0.06176733]
["bitfinex-derivatives","BTCF0:USTF0",1765006717737,0.05652,89679.0,89678.0,0.05976733]
["bitfinex-derivatives","BTCF0:USTF0",1765006717930,0.05652,89679.0,89678.0,0.06076733]
["bitfinex-derivatives","BTCF0:USTF0",1765006718530,0.0403984,89683.0,89682.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765006718736,0.0698584,89683.0,89682.0,0.15337463]
["bitfinex-derivatives","BTCF0:USTF0",1765006719132,0.0698584,89683.0,89682.0,0.13617463]
["bitfinex-derivatives","BTCF0:USTF0",1765006720237,0.0698584,89683.0,89682.0,0.13717463]
["bitfinex-derivatives","BTCF0:USTF0",1765006721239,0.0698584,89683.0,89682.0,0.13617463]
["bitfinex-derivatives","BTCF0:USTF0",1765006721440,0.0698584,89683.0,89682.0,0.13717463]
["bitfinex-derivatives","BTCF0:USTF0",1765006721827,0.0698584,89683.0,89682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765006722735,0.0698588,89679.0,89678.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765006723032,0.075,89668.0,89667.0,0.10825463]
["bitfinex-derivatives","BTCF0:USTF0",1765006723538,0.075,89668.0,89667.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1765006725531,0.075,89668.0,89659.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765006725532,0.075,89660.0,89659.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765006725934,0.0861512,89660.0,89659.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765006728036,0.0871512,89660.0,89659.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765006728242,0.0698625,89649.0,89648.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765006728729,0.0698625,89649.0,89648.0,0.06728464]
["bitfinex-derivatives","BTCF0:USTF0",1765006729335,0.0698625,89649.0,89648.0,0.06828464]
["bitfinex-derivatives","BTCF0:USTF0",1765006729840,0.0698625,89649.0,89648.0,0.06928464]
["bitfinex-derivatives","BTCF0:USTF0",1765006731541,0.0698625,89649.0,89648.0,0.06828464]
["bitfinex-derivatives","BTCF0:USTF0",1765006732444,0.02925,89649.0,89648.0,0.08502464]
["bitfinex-derivatives","BTCF0:USTF0",1765006732749,0.06807892,89657.0,89656.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765006734342,0.06907892,89657.0,89656.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765006736048,0.06907892,89657.0,89656.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765006736247,0.01231892,89657.0,89656.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765006736547,0.04109892,89657.0,89656.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765006738047,0.06907892,89657.0,89656.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765006738934,0.06907892,89657.0,89656.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765006739644,0.0679125,89649.0,89648.0,0.06755464]
["bitfinex-derivatives","BTCF0:USTF0",1765006741050,0.0706135,89641.0,89640.0,0.02963732]
["bitfinex-derivatives","BTCF0:USTF0",1765006741248,0.0706135,89641.0,89640.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765006741740,0.0706135,89641.0,89640.0,0.01107995]
["bitfinex-derivatives","BTCF0:USTF0",1765006741940,0.0706135,89641.0,89640.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765006742140,0.0706135,89641.0,89640.0,0.00116732]
["bitfinex-derivatives","BTCF0:USTF0",1765006742854,0.0706135,89641.0,89640.0,0.00316732]
["bitfinex-derivatives","BTCF0:USTF0",1765006748960,0.0706135,89641.0,89640.0,0.05967732]
["bitfinex-derivatives","BTCF0:USTF0",1765006754560,0.0706135,89641.0,89640.0,0.03263732]
["bitfinex-derivatives","BTCF0:USTF0",1765006754861,0.0706135,89641.0,89640.0,0.00316732]
["bitfinex-derivatives","BTCF0:USTF0",1765006756562,0.0706157,89624.0,89623.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765006757751,0.0706157,89624.0,89623.0,0.06891973]
["bitfinex-derivatives","BTCF0:USTF0",1765006757963,0.02961,89624.0,89623.0,0.06891973]
["bitfinex-derivatives","BTCF0:USTF0",1765006758668,0.0706151,89629.0,89628.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765006758964,0.0706151,89629.0,89628.0,0.05893002]
["bitfinex-derivatives","BTCF0:USTF0",1765006760267,0.0706151,89629.0,89628.0,0.06193002]
["bitfinex-derivatives","BTCF0:USTF0",1765006764168,0.05946,89629.0,89628.0,0.06193002]
["bitfinex-derivatives","BTCF0:USTF0",1765006766569,0.02977732,89632.0,89631.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765006766871,0.02977732,89632.0,89631.0,0.05893002]
["bitfinex-derivatives","BTCF0:USTF0",1765006766872,0.04093202,89632.0,89631.0,0.05893002]
["bitfinex-derivatives","BTCF0:USTF0",1765006767072,0.02977732,89632.0,89631.0,0.05893002]
["bitfinex-derivatives","BTCF0:USTF0",1765006767463,0.05962732,89632.0,89631.0,0.05893002]
["bitfinex-derivatives","BTCF0:USTF0",1765006768566,0.05962732,89632.0,89631.0,0.06093002]
["bitfinex-derivatives","BTCF0:USTF0",1765006773173,0.00016732,89632.0,89631.0,0.06093002]
["bitfinex-derivatives","BTCF0:USTF0",1765006773361,0.07168732,89632.0,89631.0,0.06093002]
["bitfinex-derivatives","BTCF0:USTF0",1765006773578,0.07168732,89632.0,89631.0,0.14122573]
["bitfinex-derivatives","BTCF0:USTF0",1765006773872,0.05602732,89632.0,89631.0,0.14122573]
["bitfinex-derivatives","BTCF0:USTF0",1765006775072,0.07371732,89632.0,89631.0,0.14122573]
["bitfinex-derivatives","BTCF0:USTF0",1765006775970,0.07371732,89632.0,89631.0,0.13880571]
["bitfinex-derivatives","BTCF0:USTF0",1765006776475,0.07371732,89632.0,89631.0,0.11176571]
["bitfinex-derivatives","BTCF0:USTF0",1765006777268,0.07371732,89632.0,89631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765006782073,0.0822857,89624.0,89623.0,0.03848973]
["bitfinex-derivatives","BTCF0:USTF0",1765006782273,0.0822857,89624.0,89623.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1765006782477,0.05586,89622.0,89621.0,0.13487571]
["bitfinex-derivatives","BTCF0:USTF0",1765006782673,0.05586,89622.0,89621.0,0.14622612]
["bitfinex-derivatives","BTCF0:USTF0",1765006783979,0.05586,89622.0,89621.0,0.06593041]
["bitfinex-derivatives","BTCF0:USTF0",1765006784167,0.05586,89622.0,89621.0,0.14620706]
["bitfinex-derivatives","BTCF0:USTF0",1765006785082,0.05586,89622.0,89621.0,0.14920706]
["bitfinex-derivatives","BTCF0:USTF0",1765006785470,0.0670152,89628.0,89627.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765006785675,0.0670152,89628.0,89627.0,0.05700002]
["bitfinex-derivatives","BTCF0:USTF0",1765006786178,0.05602732,89632.0,89631.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765006786373,0.02883732,89632.0,89631.0,0.05700002]
["bitfinex-derivatives","BTCF0:USTF0",1765006786574,0.00016732,89632.0,89631.0,0.05700002]
["bitfinex-derivatives","BTCF0:USTF0",1765006786772,0.00016732,89632.0,89631.0,0.13726936]
["bitfinex-derivatives","BTCF0:USTF0",1765006787775,0.00016732,89632.0,89631.0,0.05700002]
["bitfinex-derivatives","BTCF0:USTF0",1765006787974,0.01769,89656.0,89631.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765006787975,0.0111526,89649.0,89631.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765006788285,0.0670126,89649.0,89648.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765006788986,0.05586,89649.0,89648.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765006789582,0.05686,89649.0,89648.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765006790178,0.001,89649.0,89648.0,0.0657327]
["bitfinex-derivatives","BTCF0:USTF0",1765006792589,0.05602732,89657.0,89656.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765006794894,0.00016732,89657.0,89656.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765006795796,0.02883732,89657.0,89656.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765006796003,0.05843732,89657.0,89656.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765006806807,0.05843732,89657.0,89656.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1765006807008,0.00016732,89657.0,89645.0,0.021863]
["bitfinex-derivatives","BTCF0:USTF0",1765006807211,0.05909,89646.0,89645.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1765006807410,0.05909,89646.0,89645.0,0.067243]
["bitfinex-derivatives","BTCF0:USTF0",1765006807607,0.05909,89646.0,89645.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765006813512,0.05909,89646.0,89645.0,0.13621712]
["bitfinex-derivatives","BTCF0:USTF0",1765006814415,0.05909,89646.0,89645.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765006816514,0.02989,89646.0,89645.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765006816715,0.0765,89656.0,89655.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765006818020,0.0775,89656.0,89655.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765006819513,0.06009,89656.0,89655.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765006820215,0.06009,89656.0,89655.0,0.13625802]
["bitfinex-derivatives","BTCF0:USTF0",1765006822422,0.06009,89656.0,89655.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765006822624,0.06009,89656.0,89655.0,0.13639475]
["bitfinex-derivatives","BTCF0:USTF0",1765006822823,0.06009,89656.0,89655.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765006824324,0.05909,89656.0,89655.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765006825117,0.0765,89656.0,89655.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765006825427,0.0765,89656.0,89655.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765006826717,0.0765,89656.0,89655.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765006827025,0.0775,89656.0,89655.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765006829029,0.0765,89656.0,89655.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765006829219,0.0775,89656.0,89655.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765006829424,0.05909,89648.0,89647.0,0.15595887]
["bitfinex-derivatives","BTCF0:USTF0",1765006830624,0.07551,89648.0,89647.0,0.15595887]
["bitfinex-derivatives","BTCF0:USTF0",1765006831820,0.05909,89648.0,89647.0,0.15595887]
["bitfinex-derivatives","BTCF0:USTF0",1765006833227,0.05418,89656.0,89648.0,0.0222127]
["bitfinex-derivatives","BTCF0:USTF0",1765006833427,0.05418,89656.0,89655.0,0.06018002]
["bitfinex-derivatives","BTCF0:USTF0",1765006835731,0.05518,89656.0,89655.0,0.06018002]
["bitfinex-derivatives","BTCF0:USTF0",1765006836131,0.05418,89656.0,89655.0,0.06018002]
["bitfinex-derivatives","BTCF0:USTF0",1765006846541,0.05418,89649.0,89648.0,0.15762887]
["bitfinex-derivatives","BTCF0:USTF0",1765006846932,0.05418,89649.0,89648.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765006849435,0.05518,89649.0,89648.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765006856450,0.05518,89649.0,89648.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765006857247,0.02808,89649.0,89648.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765006857751,0.05553,89649.0,89648.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765006860755,0.02808,89649.0,89648.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765006861054,0.05601,89649.0,89648.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765006861653,0.05601,89649.0,89648.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765006862353,0.05601,89649.0,89648.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765006862748,0.05601,89649.0,89648.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765006863458,0.07121,89648.0,89647.0,0.09986887]
["bitfinex-derivatives","BTCF0:USTF0",1765006863641,0.05494,89647.0,89646.0,0.15478887]
["bitfinex-derivatives","BTCF0:USTF0",1765006870561,0.066092,89654.0,89653.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765006870766,0.066092,89654.0,89653.0,0.05734002]
["bitfinex-derivatives","BTCF0:USTF0",1765006871766,0.067092,89654.0,89653.0,0.05734002]
["bitfinex-derivatives","BTCF0:USTF0",1765006876273,0.05594,89654.0,89653.0,0.05734002]
["bitfinex-derivatives","BTCF0:USTF0",1765006880769,0.001,89654.0,89653.0,0.05734002]
["bitfinex-derivatives","BTCF0:USTF0",1765006880971,0.02801,89654.0,89653.0,0.05734002]
["bitfinex-derivatives","BTCF0:USTF0",1765006881770,0.001,89654.0,89653.0,0.05734002]
["bitfinex-derivatives","BTCF0:USTF0",1765006882476,0.02717732,89657.0,89656.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765006882676,0.05510732,89657.0,89656.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765006882874,0.00016732,89657.0,89656.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765006883475,0.05494,89675.0,89674.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765006884675,0.05594,89675.0,89674.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765006885077,0.06194,89675.0,89674.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765006885281,0.06194,89675.0,89674.0,0.0659316]
["bitfinex-derivatives","BTCF0:USTF0",1765006885579,0.05594,89675.0,89674.0,0.0659316]
["bitfinex-derivatives","BTCF0:USTF0",1765006885770,0.06094,89675.0,89674.0,0.0659316]
["bitfinex-derivatives","BTCF0:USTF0",1765006898884,0.006,89675.0,89674.0,0.0659316]
["bitfinex-derivatives","BTCF0:USTF0",1765006899279,0.03579,89675.0,89674.0,0.0659316]
["bitfinex-derivatives","BTCF0:USTF0",1765006899476,0.06493,89675.0,89674.0,0.0659316]
["bitfinex-derivatives","BTCF0:USTF0",1765006900284,0.05993,89675.0,89674.0,0.0659316]
["bitfinex-derivatives","BTCF0:USTF0",1765006900480,0.02995722,89683.0,89682.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765006900685,0.02995722,89683.0,89682.0,0.06212002]
["bitfinex-derivatives","BTCF0:USTF0",1765006900686,0.05909722,89683.0,89682.0,0.06212002]
["bitfinex-derivatives","BTCF0:USTF0",1765006901989,0.05909722,89683.0,89682.0,0.07326842]
["bitfinex-derivatives","BTCF0:USTF0",1765006903392,0.05909722,89683.0,89682.0,0.08882842]
["bitfinex-derivatives","BTCF0:USTF0",1765006907693,0.05893,89694.0,89693.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765006908794,0.05993,89694.0,89693.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765006910195,0.06493,89694.0,89693.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765006915899,0.05726,89687.0,89686.0,0.0671379]
["bitfinex-derivatives","BTCF0:USTF0",1765006917091,0.05826,89687.0,89686.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765006917693,0.05826,89687.0,89686.0,0.0671379]
["bitfinex-derivatives","BTCF0:USTF0",1765006920695,0.001,89687.0,89686.0,0.0671379]
["bitfinex-derivatives","BTCF0:USTF0",1765006921202,0.02969,89687.0,89686.0,0.0671379]
["bitfinex-derivatives","BTCF0:USTF0",1765006921702,0.001,89687.0,89686.0,0.0671379]
["bitfinex-derivatives","BTCF0:USTF0",1765006922499,0.02969,89687.0,89686.0,0.0671379]
["bitfinex-derivatives","BTCF0:USTF0",1765006922702,0.001,89687.0,89686.0,0.0671379]
["bitfinex-derivatives","BTCF0:USTF0",1765006925302,0.02969,89687.0,89686.0,0.0671379]
["bitfinex-derivatives","BTCF0:USTF0",1765006925502,0.05825,89687.0,89686.0,0.0671379]
["bitfinex-derivatives","BTCF0:USTF0",1765006930221,0.02969,89687.0,89686.0,0.0671379]
["bitfinex-derivatives","BTCF0:USTF0",1765006931314,0.001,89687.0,89686.0,0.0671379]
["bitfinex-derivatives","BTCF0:USTF0",1765006933016,0.02969,89687.0,89686.0,0.0671379]
["bitfinex-derivatives","BTCF0:USTF0",1765006933715,0.001,89687.0,89686.0,0.0671379]
["bitfinex-derivatives","BTCF0:USTF0",1765006934323,0.02969,89687.0,89686.0,0.0671379]
["bitfinex-derivatives","BTCF0:USTF0",1765006935221,0.05825,89687.0,89686.0,0.0671379]
["bitfinex-derivatives","BTCF0:USTF0",1765006935818,0.05825,89687.0,89685.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765006935819,0.05725,89686.0,89685.0,0.02769732]
["bitfinex-derivatives","BTCF0:USTF0",1765006936123,0.05725,89686.0,89685.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765006936323,0.05725,89686.0,89685.0,0.00258734]
["bitfinex-derivatives","BTCF0:USTF0",1765006936525,0.05725,89686.0,89685.0,0.02769732]
["bitfinex-derivatives","BTCF0:USTF0",1765006936724,0.05725,89686.0,89685.0,0.05752732]
["bitfinex-derivatives","BTCF0:USTF0",1765006937019,0.05725,89686.0,89685.0,0.02769732]
["bitfinex-derivatives","BTCF0:USTF0",1765006937526,0.05725,89686.0,89685.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765006937715,0.05725,89686.0,89685.0,0.0804168]
["bitfinex-derivatives","BTCF0:USTF0",1765006938615,0.05725,89686.0,89685.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765006938814,0.05825,89686.0,89685.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765006939823,0.05725,89686.0,89685.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765006940024,0.05925,89686.0,89685.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765006940324,0.05925,89686.0,89685.0,0.02769732]
["bitfinex-derivatives","BTCF0:USTF0",1765006940526,0.05925,89686.0,89685.0,0.05752732]
["bitfinex-derivatives","BTCF0:USTF0",1765006941713,0.05725,89686.0,89685.0,0.05752732]
["bitfinex-derivatives","BTCF0:USTF0",1765006941914,0.06025,89686.0,89685.0,0.05752732]
["bitfinex-derivatives","BTCF0:USTF0",1765006942513,0.05925,89686.0,89685.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765006946421,0.05925,89686.0,89685.0,0.02769732]
["bitfinex-derivatives","BTCF0:USTF0",1765006946622,0.05925,89686.0,89685.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765006950732,0.05925,89686.0,89685.0,0.02769732]
["bitfinex-derivatives","BTCF0:USTF0",1765006951234,0.05925,89686.0,89685.0,0.05678732]
["bitfinex-derivatives","BTCF0:USTF0",1765006954033,0.05925,89686.0,89685.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765006954832,0.05925,89686.0,89685.0,0.02815732]
["bitfinex-derivatives","BTCF0:USTF0",1765006955028,0.05925,89686.0,89685.0,0.03057734]
["bitfinex-derivatives","BTCF0:USTF0",1765006956232,0.05925,89686.0,89685.0,0.02815732]
["bitfinex-derivatives","BTCF0:USTF0",1765006960039,0.05925,89686.0,89685.0,0.05724732]
["bitfinex-derivatives","BTCF0:USTF0",1765006967346,0.05925,89686.0,89685.0,0.1374968]
["bitfinex-derivatives","BTCF0:USTF0",1765006981559,0.05925,89686.0,89685.0,0.0804168]
["bitfinex-derivatives","BTCF0:USTF0",1765006982162,0.05925,89686.0,89685.0,0.1075268]
["bitfinex-derivatives","BTCF0:USTF0",1765006983764,0.05925,89686.0,89685.0,0.0804168]
["bitfinex-derivatives","BTCF0:USTF0",1765006984665,0.05925,89686.0,89685.0,0.1075268]
["bitfinex-derivatives","BTCF0:USTF0",1765006984964,0.05925,89686.0,89685.0,0.1374668]
["bitfinex-derivatives","BTCF0:USTF0",1765006993271,0.05925,89686.0,89685.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765006993465,0.08457432,89686.0,89685.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1765006994663,0.05803,89675.0,89674.0,0.0680616]
["bitfinex-derivatives","BTCF0:USTF0",1765006994864,0.05803,89675.0,89674.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765006995266,0.0691793,89675.0,89674.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765006995973,0.0691793,89675.0,89674.0,0.06817745]
["bitfinex-derivatives","BTCF0:USTF0",1765006997468,0.0701793,89675.0,89674.0,0.06817745]
["bitfinex-derivatives","BTCF0:USTF0",1765006997868,0.0691793,89675.0,89674.0,0.06817745]
["bitfinex-derivatives","BTCF0:USTF0",1765006998070,0.0701793,89675.0,89674.0,0.06817745]
["bitfinex-derivatives","BTCF0:USTF0",1765006999460,0.0691793,89675.0,89674.0,0.06817745]
["bitfinex-derivatives","BTCF0:USTF0",1765006999666,0.0701793,89675.0,89674.0,0.06817745]
["bitfinex-derivatives","BTCF0:USTF0",1765007002278,0.001,89675.0,89674.0,0.06817745]
["bitfinex-derivatives","BTCF0:USTF0",1765007003175,0.001,89675.0,89674.0,0.14842693]
["bitfinex-derivatives","BTCF0:USTF0",1765007003684,0.0394886,89681.0,89680.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1765007003882,0.0394886,89681.0,89680.0,0.07486002]
["bitfinex-derivatives","BTCF0:USTF0",1765007004284,0.0111486,89681.0,89680.0,0.07486002]
["bitfinex-derivatives","BTCF0:USTF0",1765007005797,0.0121486,89681.0,89680.0,0.07486002]
["bitfinex-derivatives","BTCF0:USTF0",1765007005975,0.001,89681.0,89680.0,0.07486002]
["bitfinex-derivatives","BTCF0:USTF0",1765007008188,0.001,89681.0,89680.0,0.1551095]
["bitfinex-derivatives","BTCF0:USTF0",1765007014587,0.02883,89681.0,89680.0,0.1551095]
["bitfinex-derivatives","BTCF0:USTF0",1765007014789,0.05614,89681.0,89680.0,0.1551095]
["bitfinex-derivatives","BTCF0:USTF0",1765007016596,0.05614,89681.0,89680.0,0.07486002]
["bitfinex-derivatives","BTCF0:USTF0",1765007017397,0.05614,89681.0,89680.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765007019096,0.05514,89679.0,89678.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765007019694,0.05514,89675.0,89674.0,0.06803745]
["bitfinex-derivatives","BTCF0:USTF0",1765007022200,0.05614,89675.0,89674.0,0.06803745]
["bitfinex-derivatives","BTCF0:USTF0",1765007034516,0.001,89675.0,89674.0,0.06803745]
["bitfinex-derivatives","BTCF0:USTF0",1765007035218,0.02883,89675.0,89674.0,0.06803745]
["bitfinex-derivatives","BTCF0:USTF0",1765007035524,0.05614,89675.0,89674.0,0.06803745]
["bitfinex-derivatives","BTCF0:USTF0",1765007046336,0.05614,89675.0,89674.0,0.14828693]
["bitfinex-derivatives","BTCF0:USTF0",1765007048242,0.05614,89675.0,89674.0,0.06803745]
["bitfinex-derivatives","BTCF0:USTF0",1765007052543,0.05614,89675.0,89674.0,0.14832861]
["bitfinex-derivatives","BTCF0:USTF0",1765007060147,0.05614,89675.0,89674.0,0.06803745]
["bitfinex-derivatives","BTCF0:USTF0",1765007084959,0.0672893,89675.0,89674.0,0.06803745]
["bitfinex-derivatives","BTCF0:USTF0",1765007093269,0.0399793,89675.0,89674.0,0.08552745]
["bitfinex-derivatives","BTCF0:USTF0",1765007093767,0.05662,89675.0,89674.0,0.08552745]
["bitfinex-derivatives","BTCF0:USTF0",1765007093966,0.001,89675.0,89674.0,0.08552745]
["bitfinex-derivatives","BTCF0:USTF0",1765007094163,0.05635,89675.0,89674.0,0.08552745]
["bitfinex-derivatives","BTCF0:USTF0",1765007101475,0.05635,89675.0,89674.0,0.06803745]
["bitfinex-derivatives","BTCF0:USTF0",1765007102671,0.05635,89675.0,89674.0,0.03824745]
["bitfinex-derivatives","BTCF0:USTF0",1765007102960,0.05635,89675.0,89674.0,0.11854684]
["bitfinex-derivatives","BTCF0:USTF0",1765007103570,0.05635,89675.0,89674.0,0.14589684]
["bitfinex-derivatives","BTCF0:USTF0",1765007107982,0.05635,89675.0,89674.0,0.06559745]
["bitfinex-derivatives","BTCF0:USTF0",1765007119304,0.001,89675.0,89674.0,0.08216745]
["bitfinex-derivatives","BTCF0:USTF0",1765007119900,0.001,89675.0,89674.0,0.1824732]
["bitfinex-derivatives","BTCF0:USTF0",1765007120303,0.001,89675.0,89674.0,0.08216745]
["bitfinex-derivatives","BTCF0:USTF0",1765007121197,0.001,89675.0,89674.0,0.18246769]
["bitfinex-derivatives","BTCF0:USTF0",1765007122506,0.001,89675.0,89674.0,0.18244383]
["bitfinex-derivatives","BTCF0:USTF0",1765007125104,0.0111469,89695.0,89682.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1765007125300,0.0111469,89695.0,89682.0,0.07320002]
["bitfinex-derivatives","BTCF0:USTF0",1765007125495,0.16419935,89692.0,89682.0,0.07320002]
["bitfinex-derivatives","BTCF0:USTF0",1765007125903,0.16419935,89692.0,89682.0,0.08434842]
["bitfinex-derivatives","BTCF0:USTF0",1765007126305,0.00116732,89683.0,89682.0,0.08434842]
["bitfinex-derivatives","BTCF0:USTF0",1765007127112,0.00716732,89683.0,89682.0,0.08434842]
["bitfinex-derivatives","BTCF0:USTF0",1765007130105,0.00716732,89683.0,89682.0,0.18458013]
["bitfinex-derivatives","BTCF0:USTF0",1765007130404,0.00716732,89683.0,89682.0,0.08434842]
["bitfinex-derivatives","BTCF0:USTF0",1765007131299,0.00716732,89683.0,89682.0,0.60122842]
["bitfinex-derivatives","BTCF0:USTF0",1765007131916,0.00616732,89683.0,89682.0,0.60122842]
["bitfinex-derivatives","BTCF0:USTF0",1765007132104,0.00016732,89683.0,89682.0,0.60122842]
["bitfinex-derivatives","BTCF0:USTF0",1765007132306,0.00016732,89683.0,89682.0,0.60222842]
["bitfinex-derivatives","BTCF0:USTF0",1765007135818,0.0688964,89699.0,89698.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765007138421,0.0698964,89699.0,89698.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765007141924,0.0688964,89699.0,89698.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765007142124,0.0698964,89699.0,89698.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765007147623,0.05875,89699.0,89698.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765007150831,0.0701835,89722.0,89721.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765007151031,0.05904,89722.0,89721.0,0.15426033]
["bitfinex-derivatives","BTCF0:USTF0",1765007151221,0.05904,89722.0,89721.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765007151931,0.05904,89722.0,89721.0,0.15426033]
["bitfinex-derivatives","BTCF0:USTF0",1765007152222,0.06404,89722.0,89721.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765007152832,0.06604,89722.0,89721.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765007157935,0.007,89722.0,89721.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765007159633,0.03619,89722.0,89721.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765007160440,0.007,89722.0,89721.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765007163636,0.005,89722.0,89721.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765007163837,0.007,89722.0,89721.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765007164336,0.005,89722.0,89721.0,0.15397131]
["bitfinex-derivatives","BTCF0:USTF0",1765007164746,0.002,89722.0,89721.0,0.15397131]
["bitfinex-derivatives","BTCF0:USTF0",1765007165052,0.005,89722.0,89721.0,0.15397131]
["bitfinex-derivatives","BTCF0:USTF0",1765007165345,0.003,89722.0,89721.0,0.15397131]
["bitfinex-derivatives","BTCF0:USTF0",1765007165642,0.004,89722.0,89721.0,0.15397131]
["bitfinex-derivatives","BTCF0:USTF0",1765007168242,0.1208117,89737.0,89736.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1765007169449,0.1228117,89737.0,89736.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1765007172146,0.1228117,89737.0,89736.0,0.18362986]
["bitfinex-derivatives","BTCF0:USTF0",1765007172342,0.1228117,89737.0,89736.0,0.19494372]
["bitfinex-derivatives","BTCF0:USTF0",1765007174048,0.1228117,89737.0,89736.0,0.15501386]
["bitfinex-derivatives","BTCF0:USTF0",1765007177650,0.1228117,89737.0,89736.0,0.21490865]
["bitfinex-derivatives","BTCF0:USTF0",1765007178153,0.1228117,89737.0,89736.0,0.15501386]
["bitfinex-derivatives","BTCF0:USTF0",1765007181652,0.002,89737.0,89736.0,0.16615556]
["bitfinex-derivatives","BTCF0:USTF0",1765007183155,0.10967,89748.0,89747.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1765007183356,0.08327826,89748.0,89747.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1765007185259,0.08527826,89748.0,89747.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1765007198975,0.09057846,89748.0,89747.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1765007205473,0.04072846,89748.0,89747.0,0.18883994]
["bitfinex-derivatives","BTCF0:USTF0",1765007205875,0.09057846,89748.0,89747.0,0.18883994]
["bitfinex-derivatives","BTCF0:USTF0",1765007206878,0.09057846,89748.0,89747.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1765007207074,0.04072846,89748.0,89747.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1765007209476,0.0131402,89748.0,89747.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1765007211573,0.002,89748.0,89747.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1765007211976,0.05103,89748.0,89747.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1765007212280,0.09882,89748.0,89747.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1765007212677,0.09682,89748.0,89747.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1765007212981,0.09782,89748.0,89747.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1765007218081,0.001,89748.0,89747.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1765007218782,0.1082365,89766.0,89765.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1765007218984,0.1082365,89766.0,89765.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1765007220387,0.1082365,89766.0,89765.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1765007221286,0.1082086,89761.0,89760.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765007222479,0.1102086,89761.0,89760.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1765007222889,0.1102086,89761.0,89760.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765007223892,0.1102086,89761.0,89756.0,0.00485951]
["bitfinex-derivatives","BTCF0:USTF0",1765007223893,0.1254791,89757.0,89756.0,0.00485951]
["bitfinex-derivatives","BTCF0:USTF0",1765007224193,0.1254791,89757.0,89721.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1765007224194,0.1082135,89722.0,89721.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1765007224396,0.1082142,89716.0,89715.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765007224595,0.1082142,89716.0,89714.0,0.01118034]
["bitfinex-derivatives","BTCF0:USTF0",1765007224596,0.0111453,89707.0,89706.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765007224801,0.1082162,89700.0,89699.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765007224995,0.1082162,89700.0,89699.0,0.10541087]
["bitfinex-derivatives","BTCF0:USTF0",1765007225196,0.0594062,89700.0,89699.0,0.10541087]
["bitfinex-derivatives","BTCF0:USTF0",1765007225793,0.0594062,89700.0,89699.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765007226598,0.1082162,89700.0,89699.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1765007227893,0.1082162,89700.0,89699.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1765007228295,0.1082162,89700.0,89699.0,0.10759129]
["bitfinex-derivatives","BTCF0:USTF0",1765007228496,0.09707,89700.0,89699.0,0.10759129]
["bitfinex-derivatives","BTCF0:USTF0",1765007228691,0.1082155,89706.0,89705.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1765007228890,0.0594055,89706.0,89705.0,0.12401002]
["bitfinex-derivatives","BTCF0:USTF0",1765007229497,0.0594055,89706.0,89705.0,0.16391719]
["bitfinex-derivatives","BTCF0:USTF0",1765007230095,0.00016678,89708.0,89707.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765007230291,0.00016678,89708.0,89707.0,0.09677002]
["bitfinex-derivatives","BTCF0:USTF0",1765007231792,0.00016678,89708.0,89707.0,0.09777002]
["bitfinex-derivatives","BTCF0:USTF0",1765007231995,0.00016678,89708.0,89707.0,0.10077002]
["bitfinex-derivatives","BTCF0:USTF0",1765007232902,0.0594037,89721.0,89720.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1765007233103,0.1082137,89721.0,89720.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1765007234104,0.1092137,89721.0,89720.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1765007234398,0.0141437,89721.0,89720.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1765007235302,0.0121437,89721.0,89720.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1765007235504,0.0121437,89721.0,89720.0,0.12359]
["bitfinex-derivatives","BTCF0:USTF0",1765007236190,0.0111437,89721.0,89720.0,0.12359]
["bitfinex-derivatives","BTCF0:USTF0",1765007236396,0.0111437,89721.0,89720.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1765007236792,0.09707,89728.0,89727.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765007237099,0.04826,89728.0,89727.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765007237304,0.0594027,89728.0,89727.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765007237897,0.0604027,89728.0,89727.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765007238097,0.0141427,89728.0,89727.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765007238297,0.003,89728.0,89727.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765007239103,0.001,89728.0,89727.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765007239304,0.001,89728.0,89727.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1765007239502,0.0111422,89732.0,89727.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1765007239807,0.1082117,89737.0,89735.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1765007239998,0.1082117,89737.0,89736.0,0.09677002]
["bitfinex-derivatives","BTCF0:USTF0",1765007241300,0.1082117,89737.0,89736.0,0.09777002]
["bitfinex-derivatives","BTCF0:USTF0",1765007241502,0.1082117,89737.0,89736.0,0.09977002]
["bitfinex-derivatives","BTCF0:USTF0",1765007242702,0.1082117,89737.0,89736.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1765007247512,0.1082117,89737.0,89736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765007248517,0.1102117,89737.0,89736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765007249103,0.1082124,89731.0,89730.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765007249409,0.1082124,89731.0,89730.0,0.04893999]
["bitfinex-derivatives","BTCF0:USTF0",1765007250205,0.1082124,89731.0,89730.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1765007250811,0.1112124,89731.0,89730.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1765007251213,0.1092124,89731.0,89730.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1765007251402,0.1112124,89731.0,89730.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1765007251601,0.0624024,89731.0,89730.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1765007251903,0.1173124,89731.0,89730.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1765007252908,0.10617,89731.0,89730.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1765007253318,0.10517,89731.0,89730.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1765007253610,0.10317,89731.0,89730.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1765007258919,0.10317,89731.0,89730.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1765007260020,0.10317,89731.0,89730.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1765007260220,0.10617,89731.0,89730.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765007261305,0.10417,89731.0,89730.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765007262110,0.10317,89731.0,89730.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765007262312,0.10317,89731.0,89730.0,0.15416082]
["bitfinex-derivatives","BTCF0:USTF0",1765007263720,0.10517,89731.0,89730.0,0.15416082]
["bitfinex-derivatives","BTCF0:USTF0",1765007264422,0.10517,89731.0,89730.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765007265422,0.10617,89731.0,89730.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765007266822,0.10417,89731.0,89730.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765007267024,0.10317,89731.0,89730.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1765007267323,0.10317,89731.0,89730.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1765007269326,0.10317,89731.0,89730.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1765007269530,0.10317,89731.0,89730.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1765007276027,0.10317,89731.0,89730.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1765007277920,0.10317,89731.0,89730.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1765007278322,0.10317,89731.0,89730.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1765007278926,0.10317,89731.0,89730.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1765007279126,0.02397,89736.0,89725.0,0.18460085]
["bitfinex-derivatives","BTCF0:USTF0",1765007279127,0.119833,89726.0,89725.0,0.18460085]
["bitfinex-derivatives","BTCF0:USTF0",1765007279925,0.119833,89726.0,89725.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1765007280325,0.119833,89726.0,89725.0,0.18605972]
["bitfinex-derivatives","BTCF0:USTF0",1765007280516,0.119833,89726.0,89725.0,0.18705972]
["bitfinex-derivatives","BTCF0:USTF0",1765007281332,0.119833,89726.0,89725.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1765007281726,0.119833,89726.0,89725.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1765007282027,0.119833,89726.0,89725.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1765007282924,0.119833,89726.0,89725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765007283123,0.119833,89726.0,89725.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765007283437,0.119833,89726.0,89725.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1765007284824,0.119833,89726.0,89725.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1765007285024,0.119833,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007285224,0.13335,89724.0,89723.0,0.08020573]
["bitfinex-derivatives","BTCF0:USTF0",1765007285529,0.10554,89719.0,89718.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1765007285735,0.1166838,89719.0,89718.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007286729,0.1176838,89719.0,89718.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007286931,0.1196838,89719.0,89718.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007288139,0.1186838,89719.0,89718.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007288338,0.1196838,89719.0,89718.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007288731,0.003,89719.0,89718.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007289136,0.001,89719.0,89718.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007289438,0.003,89719.0,89718.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007290038,0.001,89719.0,89718.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007290238,0.001,89719.0,89718.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1765007291443,0.0636231,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007291643,0.0636231,89726.0,89725.0,0.10432002]
["bitfinex-derivatives","BTCF0:USTF0",1765007292940,0.0636231,89726.0,89725.0,0.10632002]
["bitfinex-derivatives","BTCF0:USTF0",1765007293141,0.0636231,89726.0,89725.0,0.10732002]
["bitfinex-derivatives","BTCF0:USTF0",1765007298248,0.1166831,89726.0,89725.0,0.10732002]
["bitfinex-derivatives","BTCF0:USTF0",1765007300150,0.1166831,89726.0,89725.0,0.05751002]
["bitfinex-derivatives","BTCF0:USTF0",1765007300352,0.1166831,89726.0,89725.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1765007300951,0.1166831,89726.0,89725.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1765007301649,0.1166831,89726.0,89725.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1765007302249,0.1166831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007302438,0.1176831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007302751,0.1196831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007306249,0.1176831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007306453,0.1196831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007307659,0.1186831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007307860,0.1196831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007309160,0.1176831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007309361,0.1196831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007309760,0.1176831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007309960,0.1196831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007310764,0.1186831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007310969,0.1196831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007311664,0.1186831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007311864,0.1196831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007312364,0.1176831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007312663,0.1196831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007319473,0.1176831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007319769,0.1196831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007323178,0.1176831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007323370,0.1176831,89726.0,89725.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1765007324680,0.1176831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007324978,0.1166831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007325278,0.1176831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007325976,0.1166831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007326483,0.1166831,89726.0,89725.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1765007327478,0.1166831,89726.0,89725.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1765007327980,0.1166831,89726.0,89725.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1765007328375,0.1166831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007330983,0.1176831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007331585,0.1196831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007332087,0.1176831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007332279,0.1196831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007335175,0.1176831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007335882,0.1166831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007336187,0.1176831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007337592,0.1166831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007348011,0.1196831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007349911,0.1186831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007350604,0.1166831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007351613,0.1166831,89726.0,89725.0,0.1820377]
["bitfinex-derivatives","BTCF0:USTF0",1765007352312,0.1166831,89726.0,89725.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1765007352612,0.0940825,89730.0,89729.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1765007353708,0.04044,89730.0,89729.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1765007353908,0.32808478,89740.0,89731.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1765007353909,0.0515823,89732.0,89731.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1765007356307,0.0940823,89732.0,89731.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1765007356606,0.0940823,89732.0,89731.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1765007357709,0.0940823,89732.0,89731.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1765007357910,0.0940823,89732.0,89731.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1765007359416,0.0940823,89732.0,89731.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1765007359712,0.0940823,89732.0,89731.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1765007360019,0.11884553,89732.0,89731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765007361010,0.12184553,89732.0,89731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765007362414,0.0940835,89722.0,89721.0,0.1647877]
["bitfinex-derivatives","BTCF0:USTF0",1765007362620,0.0940835,89722.0,89721.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1765007362917,0.0940835,89722.0,89721.0,0.1647877]
["bitfinex-derivatives","BTCF0:USTF0",1765007364312,0.0950835,89722.0,89721.0,0.1647877]
["bitfinex-derivatives","BTCF0:USTF0",1765007365108,0.0950835,89722.0,89721.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1765007365310,0.08294,89721.0,89720.0,0.0801377]
["bitfinex-derivatives","BTCF0:USTF0",1765007365617,0.08294,89719.0,89718.0,0.1213377]
["bitfinex-derivatives","BTCF0:USTF0",1765007365818,0.08294,89719.0,89718.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1765007366312,0.08294,89716.0,89715.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1765007366912,0.08294,89716.0,89712.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765007366913,0.08294,89713.0,89712.0,0.04136722]
["bitfinex-derivatives","BTCF0:USTF0",1765007367117,0.08294,89713.0,89712.0,0.08481722]
["bitfinex-derivatives","BTCF0:USTF0",1765007367519,0.08294,89713.0,89712.0,0.04136722]
["bitfinex-derivatives","BTCF0:USTF0",1765007367921,0.08294,89713.0,89712.0,0.08481722]
["bitfinex-derivatives","BTCF0:USTF0",1765007368914,0.08394,89713.0,89712.0,0.10950722]
["bitfinex-derivatives","BTCF0:USTF0",1765007369114,0.08594,89713.0,89712.0,0.10950722]
["bitfinex-derivatives","BTCF0:USTF0",1765007369616,0.08494,89713.0,89712.0,0.10950722]
["bitfinex-derivatives","BTCF0:USTF0",1765007369818,0.08594,89713.0,89712.0,0.10950722]
["bitfinex-derivatives","BTCF0:USTF0",1765007370217,0.08594,89713.0,89712.0,0.1696104]
["bitfinex-derivatives","BTCF0:USTF0",1765007370815,0.08594,89713.0,89712.0,0.16961031]
["bitfinex-derivatives","BTCF0:USTF0",1765007371015,0.08594,89713.0,89712.0,0.10950722]
["bitfinex-derivatives","BTCF0:USTF0",1765007371218,0.08594,89713.0,89712.0,0.16960303]
["bitfinex-derivatives","BTCF0:USTF0",1765007374336,0.08594,89713.0,89712.0,0.10950722]
["bitfinex-derivatives","BTCF0:USTF0",1765007376519,0.04344,89713.0,89712.0,0.10950722]
["bitfinex-derivatives","BTCF0:USTF0",1765007376721,0.04292,89713.0,89712.0,0.16960303]
["bitfinex-derivatives","BTCF0:USTF0",1765007377028,0.08039,89713.0,89712.0,0.16960303]
["bitfinex-derivatives","BTCF0:USTF0",1765007378630,0.08039,89713.0,89712.0,0.06026303]
["bitfinex-derivatives","BTCF0:USTF0",1765007378824,0.08039,89713.0,89712.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765007379025,0.08039,89713.0,89712.0,0.03971722]
["bitfinex-derivatives","BTCF0:USTF0",1765007379228,0.08039,89713.0,89712.0,0.07770722]
["bitfinex-derivatives","BTCF0:USTF0",1765007383734,0.08039,89713.0,89712.0,0.09968722]
["bitfinex-derivatives","BTCF0:USTF0",1765007385336,0.08039,89713.0,89712.0,0.15978303]
["bitfinex-derivatives","BTCF0:USTF0",1765007388240,0.08039,89713.0,89712.0,0.09968722]
["bitfinex-derivatives","BTCF0:USTF0",1765007388942,0.08039,89713.0,89712.0,0.15977944]
["bitfinex-derivatives","BTCF0:USTF0",1765007389344,0.08039,89713.0,89712.0,0.09968722]
["bitfinex-derivatives","BTCF0:USTF0",1765007389540,0.08039,89713.0,89712.0,0.13781199]
["bitfinex-derivatives","BTCF0:USTF0",1765007391244,0.08039,89713.0,89712.0,0.03971722]
["bitfinex-derivatives","BTCF0:USTF0",1765007391446,0.08039,89713.0,89712.0,0.07770722]
["bitfinex-derivatives","BTCF0:USTF0",1765007394140,0.08039,89713.0,89712.0,0.09968722]
["bitfinex-derivatives","BTCF0:USTF0",1765007396252,0.003,89713.0,89712.0,0.09968722]
["bitfinex-derivatives","BTCF0:USTF0",1765007396843,0.04292,89713.0,89712.0,0.09968722]
["bitfinex-derivatives","BTCF0:USTF0",1765007397447,0.07628,89713.0,89712.0,0.09968722]
["bitfinex-derivatives","BTCF0:USTF0",1765007400450,0.04292,89713.0,89712.0,0.09968722]
["bitfinex-derivatives","BTCF0:USTF0",1765007401152,0.07666,89713.0,89712.0,0.09968722]
["bitfinex-derivatives","BTCF0:USTF0",1765007404139,0.07666,89713.0,89712.0,0.07770722]
["bitfinex-derivatives","BTCF0:USTF0",1765007404345,0.10137633,89713.0,89712.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765007404853,0.10137734,89713.0,89712.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765007405249,0.0111465,89698.0,89697.0,0.1006777]
["bitfinex-derivatives","BTCF0:USTF0",1765007405556,0.0810065,89698.0,89697.0,0.10225683]
["bitfinex-derivatives","BTCF0:USTF0",1765007405749,0.0810065,89698.0,89697.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1765007405951,0.0810065,89698.0,89697.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1765007406449,0.0810065,89698.0,89697.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765007407148,0.0810065,89698.0,89697.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1765007407839,0.0810065,89698.0,89697.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765007408055,0.0850065,89698.0,89697.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1765007409448,0.0840065,89698.0,89697.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1765007409651,0.0850065,89698.0,89697.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1765007414766,0.0850065,89698.0,89697.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1765007433165,0.10991661,89698.0,89697.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1765007438574,0.04005661,89698.0,89697.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1765007439476,0.10434661,89698.0,89697.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1765007441870,0.10434661,89698.0,89697.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1765007442079,0.0754372,89692.0,89691.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1765007442282,0.10034731,89692.0,89691.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1765007443175,0.10134731,89692.0,89691.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1765007443673,0.10334731,89692.0,89691.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1765007445677,0.10334731,89692.0,89691.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1765007445876,0.06429,89690.0,89689.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765007446071,0.08920011,89690.0,89689.0,0.03049722]
["bitfinex-derivatives","BTCF0:USTF0",1765007446272,0.08920011,89690.0,89689.0,0.06077722]
["bitfinex-derivatives","BTCF0:USTF0",1765007447170,0.08920011,89690.0,89689.0,0.03049722]
["bitfinex-derivatives","BTCF0:USTF0",1765007447372,0.09120011,89690.0,89689.0,0.03049722]
["bitfinex-derivatives","BTCF0:USTF0",1765007448082,0.09120011,89690.0,89689.0,0.06077722]
["bitfinex-derivatives","BTCF0:USTF0",1765007448777,0.09220011,89690.0,89689.0,0.06077722]
["bitfinex-derivatives","BTCF0:USTF0",1765007453089,0.09220011,89690.0,89689.0,0.03049722]
["bitfinex-derivatives","BTCF0:USTF0",1765007453992,0.09220011,89690.0,89689.0,0.06077722]
["bitfinex-derivatives","BTCF0:USTF0",1765007456891,0.09220011,89690.0,89689.0,0.03049722]
["bitfinex-derivatives","BTCF0:USTF0",1765007457191,0.09220011,89690.0,89689.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765007457587,0.09220011,89690.0,89689.0,0.02981722]
["bitfinex-derivatives","BTCF0:USTF0",1765007458392,0.09220011,89690.0,89689.0,0.06008722]
["bitfinex-derivatives","BTCF0:USTF0",1765007459289,0.09220011,89690.0,89689.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765007460594,0.09220011,89690.0,89689.0,0.02880722]
["bitfinex-derivatives","BTCF0:USTF0",1765007460890,0.09220011,89690.0,89689.0,0.05786722]
["bitfinex-derivatives","BTCF0:USTF0",1765007463696,0.09220011,89690.0,89689.0,0.02880722]
["bitfinex-derivatives","BTCF0:USTF0",1765007463897,0.09220011,89690.0,89689.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765007464101,0.04608,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765007464391,0.0689591,89677.0,89676.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765007465284,0.06904961,89677.0,89676.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765007465485,0.06904961,89677.0,89676.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765007466498,0.07304961,89677.0,89676.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765007467090,0.07304961,89677.0,89676.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765007467297,0.09809704,89677.0,89676.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765007467693,0.09809704,89677.0,89676.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765007467897,0.0689601,89669.0,89668.0,0.05786722]
["bitfinex-derivatives","BTCF0:USTF0",1765007469291,0.0719601,89669.0,89668.0,0.05786722]
["bitfinex-derivatives","BTCF0:USTF0",1765007470599,0.0729601,89669.0,89668.0,0.05786722]
["bitfinex-derivatives","BTCF0:USTF0",1765007471098,0.0699601,89669.0,89668.0,0.05786722]
["bitfinex-derivatives","BTCF0:USTF0",1765007471298,0.0729601,89669.0,89668.0,0.05786722]
["bitfinex-derivatives","BTCF0:USTF0",1765007471495,0.0446601,89669.0,89668.0,0.05786722]
["bitfinex-derivatives","BTCF0:USTF0",1765007471697,0.0121501,89669.0,89668.0,0.05786722]
["bitfinex-derivatives","BTCF0:USTF0",1765007471996,0.0151501,89669.0,89668.0,0.05786722]
["bitfinex-derivatives","BTCF0:USTF0",1765007472498,0.0446601,89669.0,89668.0,0.05786722]
["bitfinex-derivatives","BTCF0:USTF0",1765007472703,0.0729601,89669.0,89668.0,0.05786722]
["bitfinex-derivatives","BTCF0:USTF0",1765007473702,0.0446601,89669.0,89668.0,0.05786722]
["bitfinex-derivatives","BTCF0:USTF0",1765007475194,0.0151501,89669.0,89668.0,0.05786722]
["bitfinex-derivatives","BTCF0:USTF0",1765007480209,0.0446601,89669.0,89668.0,0.05786722]
["bitfinex-derivatives","BTCF0:USTF0",1765007480405,0.0729601,89669.0,89668.0,0.05786722]
["bitfinex-derivatives","BTCF0:USTF0",1765007493420,0.09784737,89669.0,89668.0,0.05786722]
["bitfinex-derivatives","BTCF0:USTF0",1765007493609,0.09784737,89669.0,89668.0,0.02880722]
["bitfinex-derivatives","BTCF0:USTF0",1765007493922,0.09784737,89669.0,89668.0,0.05854722]
["bitfinex-derivatives","BTCF0:USTF0",1765007500621,0.09784737,89669.0,89668.0,0.02880722]
["bitfinex-derivatives","BTCF0:USTF0",1765007500923,0.09784737,89669.0,89668.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765007502726,0.09784737,89669.0,89660.0,0.05980999]
["bitfinex-derivatives","BTCF0:USTF0",1765007502727,0.0847411,89661.0,89660.0,0.05980999]
["bitfinex-derivatives","BTCF0:USTF0",1765007502927,0.0847411,89661.0,89660.0,0.06123002]
["bitfinex-derivatives","BTCF0:USTF0",1765007504022,0.0693411,89661.0,89660.0,0.06123002]
["bitfinex-derivatives","BTCF0:USTF0",1765007504228,0.0693411,89661.0,89660.0,0.06423002]
["bitfinex-derivatives","BTCF0:USTF0",1765007504836,0.0693411,89661.0,89660.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765007505127,0.0862611,89661.0,89660.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1765007505326,0.0892611,89661.0,89660.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765007505724,0.0892611,89661.0,89660.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765007505933,0.0902611,89661.0,89660.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765007506633,0.0892611,89661.0,89660.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765007506931,0.0872611,89661.0,89660.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765007507130,0.0902611,89661.0,89660.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765007508130,0.0733411,89661.0,89660.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765007510728,0.0151511,89661.0,89660.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765007511237,0.0436211,89661.0,89660.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765007511424,0.0733411,89661.0,89660.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765007511826,0.0141511,89661.0,89660.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765007512839,0.0151511,89661.0,89660.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765007513139,0.0121511,89661.0,89660.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765007513733,0.0121511,89661.0,89660.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765007514237,0.0121511,89661.0,89660.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765007514442,0.0121511,89661.0,89660.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765007515040,0.0111511,89661.0,89660.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765007515733,0.0111511,89661.0,89660.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765007515934,0.0111511,89661.0,89660.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765007516939,0.0689511,89661.0,89660.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765007517133,0.0689511,89661.0,89660.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1765007517339,0.0689511,89661.0,89660.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1765007518738,0.0689511,89661.0,89660.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1765007519039,0.0689511,89661.0,89660.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765007519240,0.0719511,89661.0,89660.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765007519638,0.0729511,89661.0,89660.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765007524046,0.0729511,89661.0,89660.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765007525347,0.0719511,89661.0,89660.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765007525536,0.0729511,89661.0,89660.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765007529550,0.0729511,89661.0,89660.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765007530250,0.0671721,89653.0,89652.0,0.13730492]
["bitfinex-derivatives","BTCF0:USTF0",1765007530443,0.06726261,89653.0,89652.0,0.13730492]
["bitfinex-derivatives","BTCF0:USTF0",1765007531348,0.06726261,89653.0,89652.0,0.13830492]
["bitfinex-derivatives","BTCF0:USTF0",1765007532054,0.06726261,89653.0,89652.0,0.14966058]
["bitfinex-derivatives","BTCF0:USTF0",1765007532253,0.06726261,89653.0,89652.0,0.15266058]
["bitfinex-derivatives","BTCF0:USTF0",1765007533140,0.06726261,89653.0,89652.0,0.07252288]
["bitfinex-derivatives","BTCF0:USTF0",1765007533342,0.06726261,89653.0,89652.0,0.06952288]
["bitfinex-derivatives","BTCF0:USTF0",1765007533554,0.06726261,89653.0,89652.0,0.07252288]
["bitfinex-derivatives","BTCF0:USTF0",1765007534453,0.06726261,89653.0,89652.0,0.07152288]
["bitfinex-derivatives","BTCF0:USTF0",1765007534656,0.06726261,89653.0,89652.0,0.07252288]
["bitfinex-derivatives","BTCF0:USTF0",1765007535153,0.06726261,89653.0,89652.0,0.06952288]
["bitfinex-derivatives","BTCF0:USTF0",1765007535355,0.06826261,89653.0,89652.0,0.06852288]
["bitfinex-derivatives","BTCF0:USTF0",1765007535857,0.07126261,89653.0,89652.0,0.06852288]
["bitfinex-derivatives","BTCF0:USTF0",1765007550070,0.07126261,89653.0,89652.0,0.08498288]
["bitfinex-derivatives","BTCF0:USTF0",1765007551174,0.07126261,89653.0,89652.0,0.06852288]
["bitfinex-derivatives","BTCF0:USTF0",1765007556981,0.07126261,89653.0,89652.0,0.05716722]
["bitfinex-derivatives","BTCF0:USTF0",1765007559177,0.07126261,89653.0,89652.0,0.07478722]
["bitfinex-derivatives","BTCF0:USTF0",1765007560080,0.07126261,89653.0,89652.0,0.05716722]
["bitfinex-derivatives","BTCF0:USTF0",1765007562177,0.07126261,89653.0,89652.0,0.07478722]
["bitfinex-derivatives","BTCF0:USTF0",1765007562178,0.01524261,89653.0,89652.0,0.07478722]
["bitfinex-derivatives","BTCF0:USTF0",1765007562383,0.00409051,89653.0,89652.0,0.07478722]
["bitfinex-derivatives","BTCF0:USTF0",1765007563279,0.03406051,89653.0,89652.0,0.07478722]
["bitfinex-derivatives","BTCF0:USTF0",1765007563586,0.06392051,89653.0,89652.0,0.07478722]
["bitfinex-derivatives","BTCF0:USTF0",1765007563780,0.00409051,89653.0,89652.0,0.07478722]
["bitfinex-derivatives","BTCF0:USTF0",1765007564786,0.00309051,89653.0,89652.0,0.07578722]
["bitfinex-derivatives","BTCF0:USTF0",1765007565085,9.051e-05,89653.0,89652.0,0.07978722]
["bitfinex-derivatives","BTCF0:USTF0",1765007572480,0.00016731,89661.0,89660.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765007572675,0.00016731,89661.0,89660.0,0.05973002]
["bitfinex-derivatives","BTCF0:USTF0",1765007574391,0.00016731,89661.0,89660.0,0.06073002]
["bitfinex-derivatives","BTCF0:USTF0",1765007575383,0.00016731,89661.0,89660.0,0.06373002]
["bitfinex-derivatives","BTCF0:USTF0",1765007581986,0.05852731,89661.0,89660.0,0.12392762]
["bitfinex-derivatives","BTCF0:USTF0",1765007582191,0.07517731,89661.0,89660.0,0.12392762]
["bitfinex-derivatives","BTCF0:USTF0",1765007583191,0.07517731,89661.0,89660.0,0.12292762]
["bitfinex-derivatives","BTCF0:USTF0",1765007583383,0.07517731,89661.0,89660.0,0.11992762]
["bitfinex-derivatives","BTCF0:USTF0",1765007583583,0.07517731,89661.0,89660.0,0.1175076]
["bitfinex-derivatives","BTCF0:USTF0",1765007583794,0.07517731,89661.0,89660.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765007585493,0.07617731,89661.0,89660.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765007586292,0.07917731,89661.0,89660.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765007587590,0.07277,89658.0,89657.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765007587793,0.07277,89658.0,89657.0,0.1168976]
["bitfinex-derivatives","BTCF0:USTF0",1765007587992,0.05612,89658.0,89657.0,0.1168976]
["bitfinex-derivatives","BTCF0:USTF0",1765007588195,0.05612,89658.0,89657.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765007590187,0.0388512,89660.0,89659.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765007590396,0.0388512,89660.0,89659.0,0.11932414]
["bitfinex-derivatives","BTCF0:USTF0",1765007591497,0.0672712,89660.0,89659.0,0.11932414]
["bitfinex-derivatives","BTCF0:USTF0",1765007592301,0.0672712,89660.0,89659.0,0.12332414]
["bitfinex-derivatives","BTCF0:USTF0",1765007592801,0.0672712,89660.0,89659.0,0.12032414]
["bitfinex-derivatives","BTCF0:USTF0",1765007592998,0.0672712,89660.0,89659.0,0.12332414]
["bitfinex-derivatives","BTCF0:USTF0",1765007595199,0.0111512,89660.0,89659.0,0.12332414]
["bitfinex-derivatives","BTCF0:USTF0",1765007595400,0.0672712,89660.0,89659.0,0.12332414]
["bitfinex-derivatives","BTCF0:USTF0",1765007595697,0.0672712,89660.0,89659.0,0.06312002]
["bitfinex-derivatives","BTCF0:USTF0",1765007595899,0.0919437,89660.0,89659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765007596098,0.0919437,89660.0,89659.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1765007596300,0.0919437,89660.0,89659.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1765007596999,0.0949437,89660.0,89659.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765007597602,0.0949437,89660.0,89659.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765007597901,0.0949437,89660.0,89659.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1765007598490,0.0949437,89660.0,89659.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765007598696,0.0959437,89660.0,89659.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765007600205,0.0949437,89660.0,89659.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765007601303,0.0939437,89660.0,89659.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765007602202,0.0949437,89660.0,89659.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765007606405,0.05612,89657.0,89656.0,0.08948412]
["bitfinex-derivatives","BTCF0:USTF0",1765007606595,0.05612,89657.0,89656.0,0.11690412]
["bitfinex-derivatives","BTCF0:USTF0",1765007608204,0.05612,89657.0,89656.0,0.11990412]
["bitfinex-derivatives","BTCF0:USTF0",1765007608407,0.05612,89657.0,89656.0,0.12090412]
["bitfinex-derivatives","BTCF0:USTF0",1765007608600,0.05612,89657.0,89656.0,0.06420412]
["bitfinex-derivatives","BTCF0:USTF0",1765007609197,0.0839217,89656.0,89655.0,0.06020412]
["bitfinex-derivatives","BTCF0:USTF0",1765007609408,0.05612,89653.0,89652.0,0.05686722]
["bitfinex-derivatives","BTCF0:USTF0",1765007610807,0.05612,89653.0,89652.0,0.06039105]
["bitfinex-derivatives","BTCF0:USTF0",1765007611105,0.05612,89653.0,89652.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765007611306,0.05912,89653.0,89652.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765007611802,0.05712,89653.0,89652.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765007612101,0.06112,89653.0,89652.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765007612307,0.06112,89653.0,89652.0,0.02814722]
["bitfinex-derivatives","BTCF0:USTF0",1765007612506,0.06012,89653.0,89652.0,0.02814722]
["bitfinex-derivatives","BTCF0:USTF0",1765007612703,0.06112,89653.0,89652.0,0.02814722]
["bitfinex-derivatives","BTCF0:USTF0",1765007614907,0.06112,89653.0,89652.0,0.05792722]
["bitfinex-derivatives","BTCF0:USTF0",1765007620610,0.06012,89653.0,89652.0,0.05792722]
["bitfinex-derivatives","BTCF0:USTF0",1765007621407,0.06012,89653.0,89652.0,0.02814722]
["bitfinex-derivatives","BTCF0:USTF0",1765007621608,0.08478204,89653.0,89652.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765007622413,0.08478204,89653.0,89652.0,0.02814722]
["bitfinex-derivatives","BTCF0:USTF0",1765007627617,0.08478204,89653.0,89652.0,0.05792722]
["bitfinex-derivatives","BTCF0:USTF0",1765007631914,0.08478204,89653.0,89652.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765007636220,0.08478204,89653.0,89652.0,0.02814722]
["bitfinex-derivatives","BTCF0:USTF0",1765007636419,0.08478204,89653.0,89652.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765007640825,0.08478204,89653.0,89652.0,0.02779722]
["bitfinex-derivatives","BTCF0:USTF0",1765007641026,0.08478204,89653.0,89652.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765007641917,0.08478204,89653.0,89652.0,0.02902722]
["bitfinex-derivatives","BTCF0:USTF0",1765007642916,0.08478204,89653.0,89652.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765007652329,0.08478204,89653.0,89652.0,0.05670722]
["bitfinex-derivatives","BTCF0:USTF0",1765007658734,0.08478204,89653.0,89652.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765007659837,0.08478204,89653.0,89652.0,0.02902722]
["bitfinex-derivatives","BTCF0:USTF0",1765007660338,0.08478204,89653.0,89652.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765007662540,0.0694135,89641.0,89640.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765007662729,0.09407554,89641.0,89640.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765007663238,0.09407554,89641.0,89640.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765007663638,0.09407554,89641.0,89640.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765007664727,0.09407554,89641.0,89640.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765007665842,0.09407554,89641.0,89640.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765007666338,0.09407554,89641.0,89640.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765007667534,0.0111542,89636.0,89635.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765007667733,0.0694142,89636.0,89635.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765007668931,0.0694142,89636.0,89635.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765007669437,0.0111542,89636.0,89635.0,0.07163613]
["bitfinex-derivatives","BTCF0:USTF0",1765007669940,0.0399642,89636.0,89635.0,0.07163613]
["bitfinex-derivatives","BTCF0:USTF0",1765007670138,0.0678942,89636.0,89635.0,0.07163613]
["bitfinex-derivatives","BTCF0:USTF0",1765007671339,0.16436862,89645.0,89637.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1765007671539,0.19253862,89650.0,89649.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765007671842,0.08085936,89650.0,89649.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765007673732,0.08185936,89650.0,89649.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765007673934,0.08585936,89650.0,89649.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765007674444,0.08185936,89650.0,89649.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765007674643,0.08485936,89650.0,89649.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765007678841,0.05692936,89650.0,89649.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765007679042,0.004,89650.0,89649.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765007680136,0.011152,89654.0,89653.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765007680337,0.011152,89654.0,89653.0,0.05878002]
["bitfinex-derivatives","BTCF0:USTF0",1765007681337,0.011152,89654.0,89653.0,0.06178002]
["bitfinex-derivatives","BTCF0:USTF0",1765007682047,0.0111515,89658.0,89656.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1765007682346,0.0393215,89658.0,89657.0,0.05878002]
["bitfinex-derivatives","BTCF0:USTF0",1765007682538,0.0672515,89658.0,89657.0,0.05878002]
["bitfinex-derivatives","BTCF0:USTF0",1765007683452,0.0672515,89658.0,89657.0,0.06178002]
["bitfinex-derivatives","BTCF0:USTF0",1765007684348,0.0672515,89658.0,89657.0,0.06278002]
["bitfinex-derivatives","BTCF0:USTF0",1765007684849,0.0393215,89658.0,89657.0,0.06278002]
["bitfinex-derivatives","BTCF0:USTF0",1765007685250,0.0672515,89658.0,89657.0,0.06278002]
["bitfinex-derivatives","BTCF0:USTF0",1765007689851,0.0672515,89658.0,89657.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765007690058,0.0672523,89651.0,89650.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765007690259,0.0672523,89651.0,89650.0,0.05878002]
["bitfinex-derivatives","BTCF0:USTF0",1765007691259,0.0672523,89651.0,89650.0,0.06178002]
["bitfinex-derivatives","BTCF0:USTF0",1765007692665,0.0672523,89651.0,89650.0,0.05878002]
["bitfinex-derivatives","BTCF0:USTF0",1765007692859,0.0692523,89651.0,89650.0,0.05878002]
["bitfinex-derivatives","BTCF0:USTF0",1765007693167,0.0141523,89651.0,89650.0,0.05878002]
["bitfinex-derivatives","BTCF0:USTF0",1765007694166,0.0702523,89651.0,89650.0,0.05878002]
["bitfinex-derivatives","BTCF0:USTF0",1765007694369,0.0682523,89651.0,89650.0,0.05878002]
["bitfinex-derivatives","BTCF0:USTF0",1765007694764,0.0672535,89641.0,89640.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765007695564,0.0672535,89641.0,89635.0,0.03961613]
["bitfinex-derivatives","BTCF0:USTF0",1765007695565,0.0668842,89636.0,89635.0,0.03961613]
["bitfinex-derivatives","BTCF0:USTF0",1765007695869,0.0811842,89636.0,89635.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765007696460,0.05573,89633.0,89632.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007696661,0.05573,89633.0,89628.0,0.00014481]
["bitfinex-derivatives","BTCF0:USTF0",1765007696662,0.05573,89629.0,89628.0,0.00014481]
["bitfinex-derivatives","BTCF0:USTF0",1765007696872,0.07195,89615.0,89614.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765007697165,0.07195,89615.0,89614.0,0.06440846]
["bitfinex-derivatives","BTCF0:USTF0",1765007697365,0.0831068,89615.0,89614.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765007697867,0.0832154,89615.0,89614.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765007699680,0.0832154,89615.0,89614.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765007701757,0.0832154,89615.0,89614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765007701963,0.0832154,89615.0,89614.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765007704766,0.0001086,89615.0,89614.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765007705170,0.0285386,89615.0,89614.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765007706570,0.0001086,89615.0,89614.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765007707370,0.0285386,89615.0,89614.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765007709973,0.0001086,89615.0,89614.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765007727280,0.0001086,89615.0,89614.0,0.14122965]
["bitfinex-derivatives","BTCF0:USTF0",1765007728186,0.0001086,89615.0,89614.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765007742898,0.0570686,89615.0,89614.0,0.57824]
["bitfinex-derivatives","BTCF0:USTF0",1765007743397,0.0570686,89615.0,89614.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765007744190,0.0570686,89615.0,89614.0,0.14122516]
["bitfinex-derivatives","BTCF0:USTF0",1765007744391,0.0570686,89615.0,89614.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765007752412,0.0001086,89615.0,89614.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765007755596,0.0298086,89615.0,89614.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765007755796,0.0001086,89615.0,89614.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765007762807,0.0275986,89615.0,89614.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765007763012,0.0001086,89615.0,89614.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1765007767821,0.07148,89628.0,89627.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765007768022,0.05469,89628.0,89627.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765007768429,0.02749,89628.0,89627.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765007768626,0.07148,89632.0,89631.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765007769730,0.07148,89632.0,89631.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765007770426,0.01727,89643.0,89631.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765007770427,0.05485731,89641.0,89640.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765007772330,0.05485731,89641.0,89640.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765007778233,0.00016731,89641.0,89640.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765007778435,0.00016731,89641.0,89640.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765007781140,0.00016731,89641.0,89640.0,0.14742126]
["bitfinex-derivatives","BTCF0:USTF0",1765007781436,0.00016731,89641.0,89640.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765007782228,0.00016731,89641.0,89640.0,0.14741106]
["bitfinex-derivatives","BTCF0:USTF0",1765007782431,0.00016731,89641.0,89640.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1765007785044,0.07196,89652.0,89651.0,0.0641123]
["bitfinex-derivatives","BTCF0:USTF0",1765007787248,0.02749,89652.0,89651.0,0.0651123]
["bitfinex-derivatives","BTCF0:USTF0",1765007787445,0.05469,89652.0,89651.0,0.0651123]
["bitfinex-derivatives","BTCF0:USTF0",1765007787743,0.07196,89652.0,89651.0,0.0651123]
["bitfinex-derivatives","BTCF0:USTF0",1765007788435,0.07196,89652.0,89651.0,0.0691123]
["bitfinex-derivatives","BTCF0:USTF0",1765007793847,0.07196,89652.0,89651.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765007798348,0.02749,89652.0,89651.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765007798846,0.05458,89652.0,89651.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765007799753,0.07176,89652.0,89651.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765007800157,0.07176,89652.0,89651.0,0.13798464]
["bitfinex-derivatives","BTCF0:USTF0",1765007801857,0.05565731,89660.0,89659.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765007802048,0.00016731,89660.0,89659.0,0.05538002]
["bitfinex-derivatives","BTCF0:USTF0",1765007803154,0.00016731,89660.0,89659.0,0.05638002]
["bitfinex-derivatives","BTCF0:USTF0",1765007804544,0.00016731,89660.0,89659.0,0.05938002]
["bitfinex-derivatives","BTCF0:USTF0",1765007805243,0.07267,89668.0,89667.0,0.0641103]
["bitfinex-derivatives","BTCF0:USTF0",1765007805446,0.07267,89668.0,89667.0,0.06653032]
["bitfinex-derivatives","BTCF0:USTF0",1765007805657,0.05549,89668.0,89667.0,0.06653032]
["bitfinex-derivatives","BTCF0:USTF0",1765007806557,0.05649,89668.0,89667.0,0.06653032]
["bitfinex-derivatives","BTCF0:USTF0",1765007807756,0.05949,89668.0,89667.0,0.06653032]
["bitfinex-derivatives","BTCF0:USTF0",1765007808254,0.004,89668.0,89667.0,0.06653032]
["bitfinex-derivatives","BTCF0:USTF0",1765007811349,0.02856731,89676.0,89675.0,0.0641093]
["bitfinex-derivatives","BTCF0:USTF0",1765007811548,0.01718,89684.0,89675.0,0.0641093]
["bitfinex-derivatives","BTCF0:USTF0",1765007811549,0.05549,89680.0,89679.0,0.0641088]
["bitfinex-derivatives","BTCF0:USTF0",1765007811752,0.05549,89680.0,89679.0,0.06652882]
["bitfinex-derivatives","BTCF0:USTF0",1765007812757,0.05549,89680.0,89679.0,0.07779468]
["bitfinex-derivatives","BTCF0:USTF0",1765007813565,0.05949,89680.0,89679.0,0.07779468]
["bitfinex-derivatives","BTCF0:USTF0",1765007814155,0.05549,89680.0,89679.0,0.07779468]
["bitfinex-derivatives","BTCF0:USTF0",1765007814355,0.05549,89680.0,89679.0,0.08179468]
["bitfinex-derivatives","BTCF0:USTF0",1765007815661,0.07348,89680.0,89679.0,0.08279468]
["bitfinex-derivatives","BTCF0:USTF0",1765007818766,0.07348,89680.0,89679.0,0.01626586]
["bitfinex-derivatives","BTCF0:USTF0",1765007822166,0.05677,89677.0,89676.0,0.0599765]
["bitfinex-derivatives","BTCF0:USTF0",1765007822372,0.07395,89672.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007823968,0.07595,89672.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007826069,0.07695,89672.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007831388,0.07695,89672.0,89671.0,0.03118733]
["bitfinex-derivatives","BTCF0:USTF0",1765007831589,0.05977,89672.0,89671.0,0.05866733]
["bitfinex-derivatives","BTCF0:USTF0",1765007832190,0.07695,89672.0,89671.0,0.03118733]
["bitfinex-derivatives","BTCF0:USTF0",1765007834784,0.05977,89672.0,89671.0,0.05866733]
["bitfinex-derivatives","BTCF0:USTF0",1765007835998,0.05677,89672.0,89671.0,0.05966733]
["bitfinex-derivatives","BTCF0:USTF0",1765007836295,0.05677,89672.0,89671.0,0.06266733]
["bitfinex-derivatives","BTCF0:USTF0",1765007842901,0.07395,89672.0,89671.0,0.00416731]
["bitfinex-derivatives","BTCF0:USTF0",1765007844194,0.07695,89672.0,89671.0,0.00116731]
["bitfinex-derivatives","BTCF0:USTF0",1765007844392,0.07795,89672.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007852205,0.07495,89672.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007852402,0.06077,89672.0,89671.0,0.05867733]
["bitfinex-derivatives","BTCF0:USTF0",1765007853101,0.05977,89672.0,89671.0,0.05867733]
["bitfinex-derivatives","BTCF0:USTF0",1765007853298,0.06077,89672.0,89671.0,0.05867733]
["bitfinex-derivatives","BTCF0:USTF0",1765007854710,0.05977,89672.0,89671.0,0.05867733]
["bitfinex-derivatives","BTCF0:USTF0",1765007854908,0.05977,89672.0,89671.0,0.05967733]
["bitfinex-derivatives","BTCF0:USTF0",1765007855508,0.05677,89672.0,89671.0,0.05967733]
["bitfinex-derivatives","BTCF0:USTF0",1765007855809,0.05977,89672.0,89671.0,0.05967733]
["bitfinex-derivatives","BTCF0:USTF0",1765007856106,0.05677,89672.0,89671.0,0.05967733]
["bitfinex-derivatives","BTCF0:USTF0",1765007856406,0.05677,89672.0,89671.0,0.06267733]
["bitfinex-derivatives","BTCF0:USTF0",1765007857707,0.05677,89672.0,89671.0,0.05967733]
["bitfinex-derivatives","BTCF0:USTF0",1765007858006,0.05677,89672.0,89671.0,0.06267733]
["bitfinex-derivatives","BTCF0:USTF0",1765007858406,0.05677,89672.0,89671.0,0.05967733]
["bitfinex-derivatives","BTCF0:USTF0",1765007858607,0.05677,89672.0,89671.0,0.06267733]
["bitfinex-derivatives","BTCF0:USTF0",1765007859109,0.05677,89672.0,89671.0,0.06167733]
["bitfinex-derivatives","BTCF0:USTF0",1765007859312,0.05677,89672.0,89671.0,0.06267733]
["bitfinex-derivatives","BTCF0:USTF0",1765007860011,0.05677,89672.0,89671.0,0.06167733]
["bitfinex-derivatives","BTCF0:USTF0",1765007860211,0.05677,89672.0,89671.0,0.06267733]
["bitfinex-derivatives","BTCF0:USTF0",1765007861108,0.05677,89672.0,89671.0,0.06025731]
["bitfinex-derivatives","BTCF0:USTF0",1765007861306,0.07395,89672.0,89671.0,0.00416731]
["bitfinex-derivatives","BTCF0:USTF0",1765007862408,0.07395,89672.0,89671.0,0.00316731]
["bitfinex-derivatives","BTCF0:USTF0",1765007862614,0.07695,89672.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007863212,0.07795,89672.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007863909,0.07695,89672.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007864207,0.07795,89672.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007864604,0.07495,89672.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007864815,0.07895,89672.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007868405,0.07795,89672.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007868606,0.07895,89672.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007872317,0.06177,89672.0,89671.0,0.05625731]
["bitfinex-derivatives","BTCF0:USTF0",1765007874216,0.06077,89672.0,89671.0,0.05625731]
["bitfinex-derivatives","BTCF0:USTF0",1765007875109,0.05977,89672.0,89671.0,0.05625731]
["bitfinex-derivatives","BTCF0:USTF0",1765007875416,0.06077,89672.0,89671.0,0.05625731]
["bitfinex-derivatives","BTCF0:USTF0",1765007875921,0.05677,89672.0,89671.0,0.05625731]
["bitfinex-derivatives","BTCF0:USTF0",1765007876120,0.05677,89672.0,89671.0,0.05925731]
["bitfinex-derivatives","BTCF0:USTF0",1765007885421,0.0271,89672.0,89671.0,0.05925731]
["bitfinex-derivatives","BTCF0:USTF0",1765007885627,0.05607,89672.0,89671.0,0.05925731]
["bitfinex-derivatives","BTCF0:USTF0",1765007890027,0.05607,89672.0,89671.0,0.05725731]
["bitfinex-derivatives","BTCF0:USTF0",1765007890220,0.05907,89672.0,89671.0,0.05725731]
["bitfinex-derivatives","BTCF0:USTF0",1765007890425,0.05907,89672.0,89671.0,0.05625731]
["bitfinex-derivatives","BTCF0:USTF0",1765007890730,0.06007,89672.0,89671.0,0.05625731]
["bitfinex-derivatives","BTCF0:USTF0",1765007892729,0.05707,89672.0,89671.0,0.05625731]
["bitfinex-derivatives","BTCF0:USTF0",1765007892929,0.06007,89672.0,89671.0,0.05625731]
["bitfinex-derivatives","BTCF0:USTF0",1765007893524,0.05707,89672.0,89671.0,0.05625731]
["bitfinex-derivatives","BTCF0:USTF0",1765007894127,0.05707,89672.0,89671.0,0.05925731]
["bitfinex-derivatives","BTCF0:USTF0",1765007894328,0.05607,89672.0,89671.0,0.06025731]
["bitfinex-derivatives","BTCF0:USTF0",1765007905330,0.05607,89672.0,89671.0,0.05725731]
["bitfinex-derivatives","BTCF0:USTF0",1765007905533,0.05607,89672.0,89671.0,0.00316731]
["bitfinex-derivatives","BTCF0:USTF0",1765007906640,0.05707,89672.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007907039,0.05607,89672.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007907241,0.05907,89672.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007907441,0.08467697,89672.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007908641,0.08167697,89672.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007908840,0.08467697,89672.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007909036,0.08367697,89672.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007909242,0.08167697,89672.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007909432,0.08467697,89672.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007910342,0.08567697,89672.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007910743,0.08567697,89672.0,89671.0,0.05746731]
["bitfinex-derivatives","BTCF0:USTF0",1765007911840,0.08167697,89672.0,89671.0,0.05746731]
["bitfinex-derivatives","BTCF0:USTF0",1765007912044,0.08467697,89672.0,89671.0,0.05746731]
["bitfinex-derivatives","BTCF0:USTF0",1765007912346,0.08367697,89672.0,89671.0,0.05746731]
["bitfinex-derivatives","BTCF0:USTF0",1765007912546,0.08467697,89672.0,89671.0,0.05746731]
["bitfinex-derivatives","BTCF0:USTF0",1765007913045,0.08167697,89672.0,89671.0,0.05746731]
["bitfinex-derivatives","BTCF0:USTF0",1765007913250,0.08467697,89672.0,89671.0,0.05746731]
["bitfinex-derivatives","BTCF0:USTF0",1765007914647,0.08467697,89672.0,89671.0,0.05456731]
["bitfinex-derivatives","BTCF0:USTF0",1765007915649,0.06007,89672.0,89671.0,0.05456731]
["bitfinex-derivatives","BTCF0:USTF0",1765007917241,0.05907,89672.0,89671.0,0.05456731]
["bitfinex-derivatives","BTCF0:USTF0",1765007917438,0.05907,89672.0,89671.0,0.05556731]
["bitfinex-derivatives","BTCF0:USTF0",1765007917640,0.05607,89672.0,89671.0,0.05556731]
["bitfinex-derivatives","BTCF0:USTF0",1765007918237,0.05607,89672.0,89671.0,0.05856731]
["bitfinex-derivatives","BTCF0:USTF0",1765007920145,0.04563731,89688.0,89687.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765007920350,0.09747525,89688.0,89687.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765007920561,0.05632,89684.0,89683.0,0.11462347]
["bitfinex-derivatives","BTCF0:USTF0",1765007920741,0.08092794,89684.0,89683.0,0.11462347]
["bitfinex-derivatives","BTCF0:USTF0",1765007921050,0.08092794,89684.0,89683.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765007921950,0.08492794,89684.0,89683.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765007922652,0.08492794,89684.0,89683.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1765007923246,0.06132,89684.0,89683.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1765007932057,0.05632,89678.0,89677.0,0.11462347]
["bitfinex-derivatives","BTCF0:USTF0",1765007932953,0.0674689,89678.0,89677.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765007933253,0.05632,89675.0,89674.0,0.08722347]
["bitfinex-derivatives","BTCF0:USTF0",1765007933457,0.07103,89673.0,89672.0,0.06022347]
["bitfinex-derivatives","BTCF0:USTF0",1765007933959,0.07103,89673.0,89672.0,0.08722347]
["bitfinex-derivatives","BTCF0:USTF0",1765007934858,0.07103,89673.0,89672.0,0.09022347]
["bitfinex-derivatives","BTCF0:USTF0",1765007935059,0.07103,89673.0,89672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765007935751,0.09547261,89673.0,89672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765007936155,0.09647261,89673.0,89672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765007936558,0.0670197,89672.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007936764,0.09146231,89672.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007938050,0.09646231,89672.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007938762,0.09846231,89672.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007940061,0.09346231,89672.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007940257,0.09846231,89672.0,89671.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007940946,0.0682511,89661.0,89660.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765007941151,0.0682511,89661.0,89655.0,0.06022347]
["bitfinex-derivatives","BTCF0:USTF0",1765007941152,0.0668917,89656.0,89655.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765007942051,0.0668917,89656.0,89655.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765007942449,0.0668923,89651.0,89650.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765007944150,0.0668923,89651.0,89650.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765007945061,0.0668923,89651.0,89650.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765007947248,0.0668923,89651.0,89650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765007950258,0.05574,89648.0,89647.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007950457,0.07212,89648.0,89647.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765007951064,0.07212,89648.0,89647.0,0.02802731]
["bitfinex-derivatives","BTCF0:USTF0",1765007951363,0.07212,89648.0,89647.0,0.02902731]
["bitfinex-derivatives","BTCF0:USTF0",1765007952062,0.07212,89648.0,89647.0,0.03202731]
["bitfinex-derivatives","BTCF0:USTF0",1765007952766,0.07212,89648.0,89647.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1765007953765,0.05574,89648.0,89647.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1765007954664,0.07212,89648.0,89647.0,0.00416731]
["bitfinex-derivatives","BTCF0:USTF0",1765007955362,0.07212,89648.0,89647.0,0.03202731]
["bitfinex-derivatives","BTCF0:USTF0",1765007957463,0.07212,89648.0,89647.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1765007960971,0.05574,89648.0,89647.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1765007966170,0.08033494,89648.0,89647.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1765007966362,0.08033494,89648.0,89647.0,0.03202731]
["bitfinex-derivatives","BTCF0:USTF0",1765007966566,0.08033494,89648.0,89647.0,0.00416731]
["bitfinex-derivatives","BTCF0:USTF0",1765007966766,0.0668939,89638.0,89637.0,0.05555416]
["bitfinex-derivatives","BTCF0:USTF0",1765007968280,0.0668939,89638.0,89637.0,0.05955416]
["bitfinex-derivatives","BTCF0:USTF0",1765007974266,0.09151009,89638.0,89637.0,0.05955416]
["bitfinex-derivatives","BTCF0:USTF0",1765007979985,0.09151009,89638.0,89637.0,0.07722416]
["bitfinex-derivatives","BTCF0:USTF0",1765007981777,0.09151009,89638.0,89637.0,0.05955416]
["bitfinex-derivatives","BTCF0:USTF0",1765007981982,0.09151009,89638.0,89637.0,0.07722416]
["bitfinex-derivatives","BTCF0:USTF0",1765007999115,0.03577009,89638.0,89637.0,0.07722416]
["bitfinex-derivatives","BTCF0:USTF0",1765007999415,0.02461619,89638.0,89637.0,0.07722416]
["bitfinex-derivatives","BTCF0:USTF0",1765007999614,0.0111535,89642.0,89641.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765007999816,0.036059,89642.0,89641.0,0.05870002]
["bitfinex-derivatives","BTCF0:USTF0",1765008000007,0.0111535,89642.0,89641.0,0.05870002]
["bitfinex-derivatives","BTCF0:USTF0",1765008001105,0.0111535,89642.0,89641.0,0.06070002]
["bitfinex-derivatives","BTCF0:USTF0",1765008001318,0.06012363,89663.0,89650.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765008001519,0.0111497,89672.0,89650.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765008002520,0.08248019,89663.0,89662.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765008003315,0.09363099,89663.0,89662.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765008003728,0.09963099,89663.0,89662.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765008004821,0.10063099,89663.0,89662.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765008005915,0.10063099,89663.0,89652.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1765008006120,0.0685921,89653.0,89652.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765008007324,0.0685921,89653.0,89652.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765008007723,0.0685921,89653.0,89652.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765008008226,0.0685921,89653.0,89652.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765008009719,0.0685921,89653.0,89652.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765008009918,0.0685921,89653.0,89652.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765008018634,0.0685921,89653.0,89652.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765008018829,0.0388321,89653.0,89652.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765008019236,0.0685921,89653.0,89652.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765008022036,0.09360531,89653.0,89652.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765008024634,0.03616531,89653.0,89652.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765008025742,0.06384531,89653.0,89652.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765008026140,0.09360531,89653.0,89652.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765008026534,0.03616531,89653.0,89652.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765008029538,0.06384531,89653.0,89652.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765008029941,0.03616531,89653.0,89652.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765008032643,0.09361531,89653.0,89652.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765008037145,0.09361531,89653.0,89652.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765008044158,0.09361531,89653.0,89652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765008045054,0.09361531,89653.0,89652.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765008047373,0.09361531,89653.0,89652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765008047674,0.09361531,89653.0,89652.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1765008047972,0.09361531,89653.0,89652.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765008062069,0.0820925,89649.0,89648.0,0.05969731]
["bitfinex-derivatives","BTCF0:USTF0",1765008062273,0.10710571,89649.0,89648.0,0.05969731]
["bitfinex-derivatives","BTCF0:USTF0",1765008063576,0.10710571,89649.0,89648.0,0.06069731]
["bitfinex-derivatives","BTCF0:USTF0",1765008064485,0.10710571,89649.0,89648.0,0.00116731]
["bitfinex-derivatives","BTCF0:USTF0",1765008065786,0.10710571,89649.0,89637.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1765008065787,0.0655239,89638.0,89637.0,0.05963416]
["bitfinex-derivatives","BTCF0:USTF0",1765008066081,0.09053711,89638.0,89637.0,0.05963416]
["bitfinex-derivatives","BTCF0:USTF0",1765008066467,0.09053711,89638.0,89637.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1765008067274,0.09053711,89638.0,89637.0,0.00310416]
["bitfinex-derivatives","BTCF0:USTF0",1765008067572,0.09053711,89638.0,89637.0,0.03275416]
["bitfinex-derivatives","BTCF0:USTF0",1765008068682,0.09053711,89638.0,89637.0,0.00310416]
["bitfinex-derivatives","BTCF0:USTF0",1765008074394,0.0655249,89630.0,89629.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765008074589,0.0655249,89630.0,89601.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1765008074590,0.05437,89615.0,89614.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765008075386,0.06564876,89615.0,89614.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1765008076388,0.06564876,89615.0,89614.0,0.07291276]
["bitfinex-derivatives","BTCF0:USTF0",1765008076696,0.06664876,89615.0,89614.0,0.07791276]
["bitfinex-derivatives","BTCF0:USTF0",1765008077094,0.06564876,89615.0,89614.0,0.07591276]
["bitfinex-derivatives","BTCF0:USTF0",1765008077394,0.02734196,89615.0,89614.0,0.07591276]
["bitfinex-derivatives","BTCF0:USTF0",1765008078193,0.06564876,89615.0,89614.0,0.07591276]
["bitfinex-derivatives","BTCF0:USTF0",1765008081300,0.00012196,89615.0,89614.0,0.07591276]
["bitfinex-derivatives","BTCF0:USTF0",1765008083400,0.02734196,89615.0,89614.0,0.07591276]
["bitfinex-derivatives","BTCF0:USTF0",1765008083599,0.05449196,89615.0,89614.0,0.07591276]
["bitfinex-derivatives","BTCF0:USTF0",1765008084702,0.00012196,89615.0,89614.0,0.07591276]
["bitfinex-derivatives","BTCF0:USTF0",1765008085798,0.05449196,89615.0,89614.0,0.07591276]
["bitfinex-derivatives","BTCF0:USTF0",1765008087397,0.05449196,89615.0,89614.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765008089005,0.05449196,89615.0,89614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765008089307,0.05449196,89615.0,89614.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1765008089508,0.05449196,89615.0,89614.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1765008096114,0.05449196,89615.0,89614.0,0.06176815]
["bitfinex-derivatives","BTCF0:USTF0",1765008097823,0.02734196,89615.0,89614.0,0.06176815]
["bitfinex-derivatives","BTCF0:USTF0",1765008098025,0.00012196,89615.0,89614.0,0.06176815]
["bitfinex-derivatives","BTCF0:USTF0",1765008098723,0.05620196,89615.0,89614.0,0.06176815]
["bitfinex-derivatives","BTCF0:USTF0",1765008100426,0.00012196,89615.0,89614.0,0.06176815]
["bitfinex-derivatives","BTCF0:USTF0",1765008103631,0.0111559,89623.0,89620.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1765008103815,0.0111559,89623.0,89622.0,0.05787002]
["bitfinex-derivatives","BTCF0:USTF0",1765008104626,0.05624731,89638.0,89637.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765008104828,0.08176175,89638.0,89637.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765008105331,0.09291565,89638.0,89637.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765008105828,0.09391565,89638.0,89637.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765008107132,0.0672348,89631.0,89630.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765008107431,0.09274924,89631.0,89630.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765008110534,0.05608,89631.0,89630.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1765008111227,0.0655843,89635.0,89634.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765008111428,0.02549127,89635.0,89634.0,0.05796002]
["bitfinex-derivatives","BTCF0:USTF0",1765008111821,0.02730731,89638.0,89637.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765008112134,0.00016731,89638.0,89637.0,0.05796002]
["bitfinex-derivatives","BTCF0:USTF0",1765008113028,0.02730731,89638.0,89637.0,0.05796002]
["bitfinex-derivatives","BTCF0:USTF0",1765008113228,0.05559731,89638.0,89637.0,0.05796002]
["bitfinex-derivatives","BTCF0:USTF0",1765008122933,0.01654,89656.0,89637.0,0.05796002]
["bitfinex-derivatives","BTCF0:USTF0",1765008122934,0.0685915,89658.0,89637.0,0.37242002]
["bitfinex-derivatives","BTCF0:USTF0",1765008123131,0.0111517,89656.0,89650.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765008123334,0.0685917,89656.0,89655.0,0.05818002]
["bitfinex-derivatives","BTCF0:USTF0",1765008124441,0.0775917,89656.0,89655.0,0.05818002]
["bitfinex-derivatives","BTCF0:USTF0",1765008124836,0.0685917,89656.0,89655.0,0.05818002]
["bitfinex-derivatives","BTCF0:USTF0",1765008125140,0.0735917,89656.0,89655.0,0.05818002]
["bitfinex-derivatives","BTCF0:USTF0",1765008125540,0.0685917,89656.0,89655.0,0.05818002]
["bitfinex-derivatives","BTCF0:USTF0",1765008125840,0.0725917,89656.0,89655.0,0.05818002]
["bitfinex-derivatives","BTCF0:USTF0",1765008126041,0.0725917,89656.0,89655.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765008126435,0.05744,89651.0,89650.0,0.01390253]
["bitfinex-derivatives","BTCF0:USTF0",1765008126633,0.05744,89651.0,89650.0,0.04126254]
["bitfinex-derivatives","BTCF0:USTF0",1765008126838,0.05744,89651.0,89650.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765008128743,0.01654,89655.0,89636.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1765008128744,0.05744,89637.0,89636.0,0.0669142]
["bitfinex-derivatives","BTCF0:USTF0",1765008128944,0.05744,89637.0,89636.0,0.4769142]
["bitfinex-derivatives","BTCF0:USTF0",1765008130348,0.05744,89637.0,89636.0,0.48984025]
["bitfinex-derivatives","BTCF0:USTF0",1765008131259,0.02798,89637.0,89636.0,0.48984025]
["bitfinex-derivatives","BTCF0:USTF0",1765008131642,0.02798,89637.0,89636.0,0.49084025]
["bitfinex-derivatives","BTCF0:USTF0",1765008133148,0.0685933,89643.0,89642.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765008133346,0.0685933,89643.0,89642.0,0.05818002]
["bitfinex-derivatives","BTCF0:USTF0",1765008133546,0.0111533,89643.0,89642.0,0.05818002]
["bitfinex-derivatives","BTCF0:USTF0",1765008133752,0.00016731,89645.0,89644.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765008133943,0.00016731,89645.0,89644.0,0.05818002]
["bitfinex-derivatives","BTCF0:USTF0",1765008134953,0.00116731,89645.0,89644.0,0.05818002]
["bitfinex-derivatives","BTCF0:USTF0",1765008135353,0.00116731,89645.0,89644.0,0.43818002]
["bitfinex-derivatives","BTCF0:USTF0",1765008136953,0.00016731,89645.0,89644.0,0.43918002]
["bitfinex-derivatives","BTCF0:USTF0",1765008138147,0.02814731,89645.0,89644.0,0.08918002]
["bitfinex-derivatives","BTCF0:USTF0",1765008138347,0.05760731,89645.0,89644.0,0.08918002]
["bitfinex-derivatives","BTCF0:USTF0",1765008139655,0.05760731,89645.0,89644.0,0.08818002]
["bitfinex-derivatives","BTCF0:USTF0",1765008140648,0.05760731,89645.0,89644.0,0.05818002]
["bitfinex-derivatives","BTCF0:USTF0",1765008144566,0.068594,89637.0,89636.0,0.06868605]
["bitfinex-derivatives","BTCF0:USTF0",1765008144755,0.068594,89637.0,89636.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1765008145065,0.068594,89637.0,89636.0,0.19885348]
["bitfinex-derivatives","BTCF0:USTF0",1765008146155,0.068594,89637.0,89636.0,0.19985348]
["bitfinex-derivatives","BTCF0:USTF0",1765008146764,0.068594,89637.0,89636.0,0.19885348]
["bitfinex-derivatives","BTCF0:USTF0",1765008154269,0.068594,89637.0,89636.0,0.44885348]
["bitfinex-derivatives","BTCF0:USTF0",1765008154571,0.05744,89637.0,89636.0,0.44885348]
["bitfinex-derivatives","BTCF0:USTF0",1765008155265,0.0663036,89641.0,89640.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765008160675,0.066304,89637.0,89636.0,0.07182348]
["bitfinex-derivatives","BTCF0:USTF0",1765008165679,0.05515,89637.0,89636.0,0.08297768]
["bitfinex-derivatives","BTCF0:USTF0",1765008166076,0.02774,89641.0,89640.0,0.0698837]
["bitfinex-derivatives","BTCF0:USTF0",1765008166284,0.02790731,89645.0,89644.0,0.0698832]
["bitfinex-derivatives","BTCF0:USTF0",1765008166481,0.00016731,89645.0,89644.0,0.48884322]
["bitfinex-derivatives","BTCF0:USTF0",1765008168373,0.00016731,89645.0,89644.0,0.48984322]
["bitfinex-derivatives","BTCF0:USTF0",1765008168792,0.00016731,89645.0,89644.0,0.48884322]
["bitfinex-derivatives","BTCF0:USTF0",1765008169075,0.00016731,89645.0,89644.0,0.48984322]
["bitfinex-derivatives","BTCF0:USTF0",1765008173685,0.06643031,89645.0,89644.0,0.07869002]
["bitfinex-derivatives","BTCF0:USTF0",1765008173885,0.06643031,89645.0,89644.0,0.06215002]
["bitfinex-derivatives","BTCF0:USTF0",1765008180600,0.06643031,89645.0,89644.0,0.06115002]
["bitfinex-derivatives","BTCF0:USTF0",1765008180896,0.06743031,89645.0,89644.0,0.06115002]
["bitfinex-derivatives","BTCF0:USTF0",1765008181292,0.06643031,89645.0,89644.0,0.06115002]
["bitfinex-derivatives","BTCF0:USTF0",1765008181993,0.05527731,89645.0,89644.0,0.06115002]
["bitfinex-derivatives","BTCF0:USTF0",1765008188398,0.00016731,89645.0,89644.0,0.44575002]
["bitfinex-derivatives","BTCF0:USTF0",1765008190102,0.00016731,89645.0,89644.0,0.44675002]
["bitfinex-derivatives","BTCF0:USTF0",1765008193003,0.0111516,89657.0,89644.0,0.44675002]
["bitfinex-derivatives","BTCF0:USTF0",1765008193004,0.0670116,89657.0,89656.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765008194499,0.0680116,89657.0,89656.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765008194702,0.0750116,89657.0,89656.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765008196111,0.06386,89657.0,89656.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765008198899,0.06386,89657.0,89656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765008199099,0.06386,89657.0,89656.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1765008199300,0.06386,89657.0,89656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765008199708,0.06386,89657.0,89656.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765008200009,0.06386,89657.0,89656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765008208107,0.05586,89651.0,89650.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765008208314,0.05586,89649.0,89648.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765008208507,0.07356,89632.0,89631.0,0.13651617]
["bitfinex-derivatives","BTCF0:USTF0",1765008208706,0.07356,89632.0,89631.0,0.06852915]
["bitfinex-derivatives","BTCF0:USTF0",1765008209912,0.07356,89632.0,89631.0,0.07152915]
["bitfinex-derivatives","BTCF0:USTF0",1765008210409,0.07356,89632.0,89631.0,0.01222915]
["bitfinex-derivatives","BTCF0:USTF0",1765008210610,0.07356,89632.0,89631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765008210807,0.07356,89632.0,89631.0,0.01323931]
["bitfinex-derivatives","BTCF0:USTF0",1765008212717,0.07356,89632.0,89631.0,0.04281931]
["bitfinex-derivatives","BTCF0:USTF0",1765008213820,0.07356,89632.0,89631.0,0.07075931]
["bitfinex-derivatives","BTCF0:USTF0",1765008225523,0.07356,89632.0,89631.0,0.01323931]
["bitfinex-derivatives","BTCF0:USTF0",1765008226218,0.07356,89632.0,89631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765008226423,0.07356,89632.0,89623.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765008226723,0.0849257,89624.0,89623.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765008227926,0.0849257,89624.0,89623.0,0.03174731]
["bitfinex-derivatives","BTCF0:USTF0",1765008228518,0.0849257,89624.0,89623.0,0.00216731]
["bitfinex-derivatives","BTCF0:USTF0",1765008229528,0.0849257,89624.0,89623.0,0.01442955]
["bitfinex-derivatives","BTCF0:USTF0",1765008230726,0.0849257,89624.0,89623.0,0.00216731]
["bitfinex-derivatives","BTCF0:USTF0",1765008230916,0.0677173,89611.0,89610.0,0.22038872]
["bitfinex-derivatives","BTCF0:USTF0",1765008231118,0.0677173,89611.0,89610.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765008231314,0.0677173,89611.0,89610.0,0.04048556]
["bitfinex-derivatives","BTCF0:USTF0",1765008231728,0.0677173,89611.0,89610.0,0.06880556]
["bitfinex-derivatives","BTCF0:USTF0",1765008232128,0.0677173,89611.0,89610.0,0.07280556]
["bitfinex-derivatives","BTCF0:USTF0",1765008232829,0.05656,89611.0,89610.0,0.07280556]
["bitfinex-derivatives","BTCF0:USTF0",1765008237134,0.05656,89611.0,89610.0,0.08396296]
["bitfinex-derivatives","BTCF0:USTF0",1765008238821,0.05656,89617.0,89616.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1765008239024,0.05656,89617.0,89616.0,0.06966672]
["bitfinex-derivatives","BTCF0:USTF0",1765008240335,0.05656,89617.0,89616.0,0.07166672]
["bitfinex-derivatives","BTCF0:USTF0",1765008240534,0.023,89617.0,89616.0,0.45166672]
["bitfinex-derivatives","BTCF0:USTF0",1765008240737,0.00016731,89619.0,89618.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765008241029,0.00016731,89619.0,89618.0,0.41910002]
["bitfinex-derivatives","BTCF0:USTF0",1765008241834,0.00016731,89619.0,89618.0,0.42110002]
["bitfinex-derivatives","BTCF0:USTF0",1765008248249,0.05598731,89619.0,89618.0,0.06110002]
["bitfinex-derivatives","BTCF0:USTF0",1765008250250,0.05598731,89619.0,89618.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765008250551,0.05598731,89619.0,89618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765008258548,0.05598731,89619.0,89618.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765008258754,0.05598731,89619.0,89618.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765008268264,0.05598731,89619.0,89618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765008271065,0.05539,89607.0,89606.0,0.057359]
["bitfinex-derivatives","BTCF0:USTF0",1765008271460,0.05539,89607.0,89606.0,0.06982094]
["bitfinex-derivatives","BTCF0:USTF0",1765008271758,0.0665478,89607.0,89606.0,0.06982094]
["bitfinex-derivatives","BTCF0:USTF0",1765008272562,0.0665478,89607.0,89606.0,0.07282094]
["bitfinex-derivatives","BTCF0:USTF0",1765008276975,0.0665478,89607.0,89606.0,0.01574094]
["bitfinex-derivatives","BTCF0:USTF0",1765008277172,0.0665478,89607.0,89606.0,0.04385094]
["bitfinex-derivatives","BTCF0:USTF0",1765008277980,0.0665478,89607.0,89606.0,0.031389]
["bitfinex-derivatives","BTCF0:USTF0",1765008278277,0.0665478,89607.0,89606.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1765008279075,0.0665478,89607.0,89606.0,0.07270329]
["bitfinex-derivatives","BTCF0:USTF0",1765008283978,0.0665478,89607.0,89606.0,0.003279]
["bitfinex-derivatives","BTCF0:USTF0",1765008284281,0.0665478,89607.0,89606.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1765008284482,0.0665478,89607.0,89606.0,0.031389]
["bitfinex-derivatives","BTCF0:USTF0",1765008288292,0.0665478,89607.0,89606.0,0.003279]
["bitfinex-derivatives","BTCF0:USTF0",1765008288876,0.0665478,89607.0,89606.0,0.031389]
["bitfinex-derivatives","BTCF0:USTF0",1765008289689,0.0665478,89607.0,89606.0,0.003279]
["bitfinex-derivatives","BTCF0:USTF0",1765008289878,0.0665478,89607.0,89606.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1765008301692,0.05681,89612.0,89611.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765008301892,0.08227407,89612.0,89611.0,0.05858002]
["bitfinex-derivatives","BTCF0:USTF0",1765008302692,0.09343127,89612.0,89611.0,0.05858002]
["bitfinex-derivatives","BTCF0:USTF0",1765008303292,0.09343127,89612.0,89611.0,0.05958002]
["bitfinex-derivatives","BTCF0:USTF0",1765008304691,0.0679672,89612.0,89611.0,0.05958002]
["bitfinex-derivatives","BTCF0:USTF0",1765008305297,0.05681,89612.0,89611.0,0.05958002]
["bitfinex-derivatives","BTCF0:USTF0",1765008306895,0.02875,89612.0,89611.0,0.05958002]
["bitfinex-derivatives","BTCF0:USTF0",1765008307090,0.0679665,89618.0,89617.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765008307296,0.0679665,89618.0,89617.0,0.05858002]
["bitfinex-derivatives","BTCF0:USTF0",1765008320496,0.0679665,89618.0,89617.0,0.02944002]
["bitfinex-derivatives","BTCF0:USTF0",1765008320692,0.0679673,89611.0,89610.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765008320893,0.0858078,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765008321093,0.0858078,89607.0,89606.0,0.02971902]
["bitfinex-derivatives","BTCF0:USTF0",1765008321294,0.0858078,89607.0,89606.0,0.05885902]
["bitfinex-derivatives","BTCF0:USTF0",1765008322394,0.07465,89607.0,89606.0,0.05885902]
["bitfinex-derivatives","BTCF0:USTF0",1765008322594,0.07465,89607.0,89606.0,0.06085902]
["bitfinex-derivatives","BTCF0:USTF0",1765008323002,0.05681,89607.0,89606.0,0.06085902]
["bitfinex-derivatives","BTCF0:USTF0",1765008325106,0.0679672,89612.0,89611.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765008325304,0.0679672,89612.0,89611.0,0.05858002]
["bitfinex-derivatives","BTCF0:USTF0",1765008325894,0.05681,89612.0,89611.0,0.05858002]
["bitfinex-derivatives","BTCF0:USTF0",1765008326099,0.0679667,89616.0,89615.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765008326298,0.0679667,89616.0,89615.0,0.05858002]
["bitfinex-derivatives","BTCF0:USTF0",1765008327606,0.05681,89616.0,89615.0,0.05858002]
["bitfinex-derivatives","BTCF0:USTF0",1765008327808,0.05681,89616.0,89615.0,0.05958002]
["bitfinex-derivatives","BTCF0:USTF0",1765008332303,0.05575731,89619.0,89618.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765008332499,0.05575731,89619.0,89618.0,0.06018002]
["bitfinex-derivatives","BTCF0:USTF0",1765008345515,0.08388361,89619.0,89618.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765008346018,0.05559,89611.0,89610.0,0.0689174]
["bitfinex-derivatives","BTCF0:USTF0",1765008346220,0.05559,89611.0,89610.0,0.1589174]
["bitfinex-derivatives","BTCF0:USTF0",1765008347312,0.05559,89611.0,89610.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765008353424,0.05559,89611.0,89610.0,0.13897617]
["bitfinex-derivatives","BTCF0:USTF0",1765008355411,0.05559,89611.0,89610.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765008356323,0.05559,89611.0,89610.0,0.13897617]
["bitfinex-derivatives","BTCF0:USTF0",1765008359826,0.05559,89611.0,89610.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765008361621,0.05559,89611.0,89610.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1765008369427,0.0667473,89611.0,89610.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765008372031,0.0667473,89611.0,89610.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1765008372232,0.0667473,89611.0,89610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765008374835,0.0667473,89611.0,89610.0,0.06103002]
["bitfinex-derivatives","BTCF0:USTF0",1765008376037,0.0667473,89611.0,89610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765008381341,0.0667473,89611.0,89610.0,0.03336002]
["bitfinex-derivatives","BTCF0:USTF0",1765008381748,0.0667473,89611.0,89610.0,0.06103002]
["bitfinex-derivatives","BTCF0:USTF0",1765008389166,0.0667473,89611.0,89610.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765008400266,0.05559,89611.0,89610.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765008401764,0.05559,89611.0,89610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765008401969,0.08119185,89611.0,89610.0,0.05995002]
["bitfinex-derivatives","BTCF0:USTF0",1765008402168,0.08119185,89611.0,89610.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765008403672,0.08119185,89611.0,89610.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765008403868,0.08119185,89611.0,89610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765008404770,0.08119185,89611.0,89610.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765008405871,0.08119185,89611.0,89610.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765008409076,0.08119185,89611.0,89610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765008410074,0.08119185,89611.0,89610.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765008411072,0.08119185,89611.0,89610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765008414383,0.08119185,89611.0,89610.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765008416172,0.08119185,89611.0,89610.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765008417378,0.08119185,89611.0,89610.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765008419282,0.08119185,89611.0,89610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765008421283,0.08119185,89611.0,89610.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765008421685,0.08119185,89611.0,89610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765008427389,0.0743,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765008427588,0.09990185,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765008429273,0.09990185,89607.0,89606.0,0.002279]
["bitfinex-derivatives","BTCF0:USTF0",1765008429686,0.09990185,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765008429882,0.09990185,89607.0,89606.0,0.001279]
["bitfinex-derivatives","BTCF0:USTF0",1765008431989,0.09990185,89607.0,89606.0,0.058499]
["bitfinex-derivatives","BTCF0:USTF0",1765008434192,0.0743,89607.0,89606.0,0.058499]
["bitfinex-derivatives","BTCF0:USTF0",1765008434380,0.09982361,89607.0,89606.0,0.058499]
["bitfinex-derivatives","BTCF0:USTF0",1765008435401,0.08246361,89607.0,89606.0,0.058499]
["bitfinex-derivatives","BTCF0:USTF0",1765008435597,0.05694,89607.0,89606.0,0.058499]
["bitfinex-derivatives","BTCF0:USTF0",1765008441794,0.0743,89607.0,89606.0,0.058499]
["bitfinex-derivatives","BTCF0:USTF0",1765008444694,0.0743,89607.0,89606.0,0.418499]
["bitfinex-derivatives","BTCF0:USTF0",1765008447897,0.05694,89607.0,89606.0,0.418499]
["bitfinex-derivatives","BTCF0:USTF0",1765008450401,0.07458,89607.0,89606.0,0.418499]
["bitfinex-derivatives","BTCF0:USTF0",1765008459208,0.05743,89616.0,89615.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765008459506,0.10064276,89616.0,89615.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765008460900,0.10164276,89616.0,89615.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765008480529,0.10164276,89616.0,89615.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765008481223,0.10164276,89616.0,89615.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765008487432,0.07607,89616.0,89615.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765008487632,0.10154037,89616.0,89615.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1765008487940,0.05648,89611.0,89610.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765008488127,0.09310767,89611.0,89610.0,0.05863002]
["bitfinex-derivatives","BTCF0:USTF0",1765008489730,0.09410767,89611.0,89610.0,0.05863002]
["bitfinex-derivatives","BTCF0:USTF0",1765008492940,0.08295037,89611.0,89610.0,0.05863002]
["bitfinex-derivatives","BTCF0:USTF0",1765008493542,0.001,89611.0,89610.0,0.45465002]
["bitfinex-derivatives","BTCF0:USTF0",1765008493930,0.05664731,89619.0,89618.0,0.0673664]
["bitfinex-derivatives","BTCF0:USTF0",1765008494131,0.08212014,89619.0,89618.0,0.06978642]
["bitfinex-derivatives","BTCF0:USTF0",1765008494442,0.05664731,89619.0,89618.0,0.06978642]
["bitfinex-derivatives","BTCF0:USTF0",1765008495535,0.05864731,89619.0,89618.0,0.06978642]
["bitfinex-derivatives","BTCF0:USTF0",1765008495940,0.02831,89628.0,89620.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765008496242,0.067634,89637.0,89636.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765008496427,0.09307962,89637.0,89636.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765008496631,0.11003962,89637.0,89636.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765008497543,0.08192562,89637.0,89636.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765008497936,0.05648,89637.0,89636.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765008498238,0.05748,89637.0,89636.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765008498743,0.06648,89637.0,89636.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765008498942,0.06548,89637.0,89636.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765008499242,0.05648,89637.0,89636.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765008499434,0.05848,89637.0,89636.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765008503137,0.069634,89637.0,89636.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765008503340,0.086594,89637.0,89636.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1765008503645,0.0845948,89631.0,89630.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765008503837,0.0845948,89631.0,89630.0,0.47621]
["bitfinex-derivatives","BTCF0:USTF0",1765008504239,0.0845948,89631.0,89630.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1765008505045,0.0855948,89631.0,89630.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1765008506449,0.0855948,89631.0,89630.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765008508448,0.0855948,89631.0,89630.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1765008508837,0.0855948,89631.0,89630.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765008536064,0.0855948,89631.0,89630.0,0.05544921]
["bitfinex-derivatives","BTCF0:USTF0",1765008558490,0.07444,89631.0,89630.0,0.05544921]
["bitfinex-derivatives","BTCF0:USTF0",1765008558682,0.07444,89631.0,89630.0,0.44544921]
["bitfinex-derivatives","BTCF0:USTF0",1765008558985,0.05748,89631.0,89630.0,0.44544921]
["bitfinex-derivatives","BTCF0:USTF0",1765008562590,0.05748,89631.0,89630.0,0.15544921]
["bitfinex-derivatives","BTCF0:USTF0",1765008564089,0.05748,89631.0,89630.0,0.05544921]
["bitfinex-derivatives","BTCF0:USTF0",1765008564492,0.05748,89631.0,89630.0,1.55544921]
["bitfinex-derivatives","BTCF0:USTF0",1765008565688,0.05748,89631.0,89628.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765008565689,0.0111549,89630.0,89628.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765008565895,0.05771,89629.0,89628.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765008566895,0.05771,89629.0,89628.0,0.00258733]
["bitfinex-derivatives","BTCF0:USTF0",1765008567095,0.05771,89629.0,89628.0,0.03070733]
["bitfinex-derivatives","BTCF0:USTF0",1765008567592,0.05871,89629.0,89628.0,0.06910251]
["bitfinex-derivatives","BTCF0:USTF0",1765008568689,0.05971,89629.0,89628.0,0.06910251]
["bitfinex-derivatives","BTCF0:USTF0",1765008572499,0.05971,89629.0,89628.0,0.05794731]
["bitfinex-derivatives","BTCF0:USTF0",1765008573494,0.05971,89629.0,89628.0,0.05694731]
["bitfinex-derivatives","BTCF0:USTF0",1765008573798,0.05971,89629.0,89628.0,0.05794731]
["bitfinex-derivatives","BTCF0:USTF0",1765008574097,0.05771,89629.0,89628.0,0.05794731]
["bitfinex-derivatives","BTCF0:USTF0",1765008574297,0.05971,89629.0,89628.0,0.05694731]
["bitfinex-derivatives","BTCF0:USTF0",1765008574500,0.05971,89629.0,89628.0,0.05794731]
["bitfinex-derivatives","BTCF0:USTF0",1765008574799,0.05871,89629.0,89628.0,0.05794731]
["bitfinex-derivatives","BTCF0:USTF0",1765008575301,0.05771,89629.0,89628.0,0.05794731]
["bitfinex-derivatives","BTCF0:USTF0",1765008575488,0.05871,89629.0,89628.0,0.05794731]
["bitfinex-derivatives","BTCF0:USTF0",1765008576400,0.05871,89629.0,89628.0,0.05694731]
["bitfinex-derivatives","BTCF0:USTF0",1765008576700,0.05871,89629.0,89628.0,0.05794731]
["bitfinex-derivatives","BTCF0:USTF0",1765008586606,0.05871,89629.0,89628.0,0.02928731]
["bitfinex-derivatives","BTCF0:USTF0",1765008593210,0.05871,89629.0,89628.0,0.05773731]
["bitfinex-derivatives","BTCF0:USTF0",1765008599407,0.05871,89629.0,89628.0,0.06889251]
["bitfinex-derivatives","BTCF0:USTF0",1765008626232,0.08437345,89629.0,89628.0,0.06889251]
["bitfinex-derivatives","BTCF0:USTF0",1765008636837,0.08437345,89629.0,89628.0,0.04044251]
["bitfinex-derivatives","BTCF0:USTF0",1765008637233,0.08437345,89629.0,89628.0,0.06931251]
["bitfinex-derivatives","BTCF0:USTF0",1765008639739,0.05871,89629.0,89628.0,0.06931251]
["bitfinex-derivatives","BTCF0:USTF0",1765008639940,0.08436462,89629.0,89628.0,0.06931251]
["bitfinex-derivatives","BTCF0:USTF0",1765008659471,0.08436462,89629.0,89628.0,0.05815731]
["bitfinex-derivatives","BTCF0:USTF0",1765008659666,0.08436462,89629.0,89628.0,0.00116731]
["bitfinex-derivatives","BTCF0:USTF0",1765008660567,0.0111573,89611.0,89610.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765008660770,0.05483,89609.0,89608.0,0.0404076]
["bitfinex-derivatives","BTCF0:USTF0",1765008661076,0.05483,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765008661262,0.08074572,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765008661468,0.05483,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765008661975,0.05483,89607.0,89606.0,0.029529]
["bitfinex-derivatives","BTCF0:USTF0",1765008662268,0.05483,89607.0,89606.0,0.031529]
["bitfinex-derivatives","BTCF0:USTF0",1765008663174,0.05483,89607.0,89606.0,0.030529]
["bitfinex-derivatives","BTCF0:USTF0",1765008664480,0.05483,89607.0,89606.0,0.060299]
["bitfinex-derivatives","BTCF0:USTF0",1765008689393,0.08072506,89607.0,89606.0,0.060299]
["bitfinex-derivatives","BTCF0:USTF0",1765008691193,0.08072506,89607.0,89606.0,0.030529]
["bitfinex-derivatives","BTCF0:USTF0",1765008691694,0.08072506,89607.0,89606.0,0.058249]
["bitfinex-derivatives","BTCF0:USTF0",1765008696495,0.08072506,89607.0,89606.0,0.030529]
["bitfinex-derivatives","BTCF0:USTF0",1765008696994,0.08072506,89607.0,89606.0,0.058249]
["bitfinex-derivatives","BTCF0:USTF0",1765008698690,0.08072506,89607.0,89606.0,0.001279]
["bitfinex-derivatives","BTCF0:USTF0",1765008700394,0.05483,89607.0,89606.0,0.001279]
["bitfinex-derivatives","BTCF0:USTF0",1765008700591,0.08072839,89607.0,89606.0,0.001279]
["bitfinex-derivatives","BTCF0:USTF0",1765008702902,0.0849184,89602.0,89601.0,0.01132515]
["bitfinex-derivatives","BTCF0:USTF0",1765008703101,0.05811,89599.0,89598.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1765008703299,0.08400553,89599.0,89598.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1765008703508,0.08400553,89599.0,89598.0,0.0292516]
["bitfinex-derivatives","BTCF0:USTF0",1765008703509,0.05811,89599.0,89598.0,0.0292516]
["bitfinex-derivatives","BTCF0:USTF0",1765008703699,0.05811,89599.0,89598.0,0.04089023]
["bitfinex-derivatives","BTCF0:USTF0",1765008704805,0.08400073,89599.0,89598.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1765008705196,0.08400073,89599.0,89598.0,0.0031116]
["bitfinex-derivatives","BTCF0:USTF0",1765008706397,0.08400073,89599.0,89598.0,0.0011116]
["bitfinex-derivatives","BTCF0:USTF0",1765008707303,0.08400073,89599.0,89598.0,0.0302516]
["bitfinex-derivatives","BTCF0:USTF0",1765008708906,0.08400073,89599.0,89598.0,0.0011116]
["bitfinex-derivatives","BTCF0:USTF0",1765008715813,0.0572,89591.0,89590.0,0.05795999]
["bitfinex-derivatives","BTCF0:USTF0",1765008716008,0.0572,89591.0,89590.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765008717806,0.0572,89591.0,89590.0,0.06835637]
["bitfinex-derivatives","BTCF0:USTF0",1765008718012,0.0572,89591.0,89590.0,0.07035637]
["bitfinex-derivatives","BTCF0:USTF0",1765008721212,0.02885,89598.0,89594.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1765008721411,0.05851,89606.0,89605.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765008721616,0.08409898,89606.0,89605.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765008728318,0.07485,89601.0,89600.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765008728517,0.10043898,89601.0,89600.0,0.06097002]
["bitfinex-derivatives","BTCF0:USTF0",1765008730513,0.10043898,89601.0,89600.0,0.06197002]
["bitfinex-derivatives","BTCF0:USTF0",1765008733624,0.07485,89601.0,89600.0,0.06197002]
["bitfinex-derivatives","BTCF0:USTF0",1765008733823,0.10044851,89601.0,89600.0,0.06197002]
["bitfinex-derivatives","BTCF0:USTF0",1765008734125,0.10044851,89601.0,89600.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765008734420,0.10044851,89601.0,89600.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1765008734727,0.10044851,89601.0,89600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765008736128,0.0696698,89591.0,89590.0,0.03995637]
["bitfinex-derivatives","BTCF0:USTF0",1765008736325,0.09526831,89591.0,89590.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765008736631,0.08410851,89591.0,89590.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765008737529,0.08410851,89591.0,89590.0,0.06970581]
["bitfinex-derivatives","BTCF0:USTF0",1765008737730,0.08410851,89591.0,89590.0,0.07170581]
["bitfinex-derivatives","BTCF0:USTF0",1765008737927,0.08410851,89591.0,89590.0,0.01315581]
["bitfinex-derivatives","BTCF0:USTF0",1765008738923,0.08410851,89591.0,89590.0,0.07170581]
["bitfinex-derivatives","BTCF0:USTF0",1765008741733,0.02885,89591.0,89590.0,0.07170581]
["bitfinex-derivatives","BTCF0:USTF0",1765008741924,0.05851,89591.0,89590.0,0.07170581]
["bitfinex-derivatives","BTCF0:USTF0",1765008759342,0.08397822,89591.0,89590.0,0.07170581]
["bitfinex-derivatives","BTCF0:USTF0",1765008759845,0.08697822,89591.0,89590.0,0.06970581]
["bitfinex-derivatives","BTCF0:USTF0",1765008779559,0.02846822,89591.0,89590.0,0.08535581]
["bitfinex-derivatives","BTCF0:USTF0",1765008779964,0.003,89591.0,89590.0,0.08535581]
["bitfinex-derivatives","BTCF0:USTF0",1765008780861,0.05889,89591.0,89590.0,0.06970581]
["bitfinex-derivatives","BTCF0:USTF0",1765008787167,0.003,89591.0,89590.0,0.45532581]
["bitfinex-derivatives","BTCF0:USTF0",1765008787756,0.05625,89602.0,89601.0,0.0689184]
["bitfinex-derivatives","BTCF0:USTF0",1765008787968,0.08180188,89602.0,89601.0,0.0689184]
["bitfinex-derivatives","BTCF0:USTF0",1765008788354,0.05625,89602.0,89601.0,0.0689184]
["bitfinex-derivatives","BTCF0:USTF0",1765008789064,0.05725,89602.0,89601.0,0.0689184]
["bitfinex-derivatives","BTCF0:USTF0",1765008789567,0.02861,89602.0,89601.0,0.0845384]
["bitfinex-derivatives","BTCF0:USTF0",1765008790073,0.03761,89602.0,89601.0,0.0855384]
["bitfinex-derivatives","BTCF0:USTF0",1765008790570,0.02961,89602.0,89601.0,0.0845384]
["bitfinex-derivatives","BTCF0:USTF0",1765008790962,0.02761,89602.0,89601.0,0.0845384]
["bitfinex-derivatives","BTCF0:USTF0",1765008791267,0.02961,89602.0,89601.0,0.0845384]
["bitfinex-derivatives","BTCF0:USTF0",1765008792771,0.05825,89602.0,89601.0,0.0845384]
["bitfinex-derivatives","BTCF0:USTF0",1765008794271,0.05825,89602.0,89601.0,0.0689184]
["bitfinex-derivatives","BTCF0:USTF0",1765008795277,0.0694084,89602.0,89601.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765008805067,0.07163,89595.0,89594.0,0.0689194]
["bitfinex-derivatives","BTCF0:USTF0",1765008805274,0.07163,89595.0,89594.0,0.1289194]
["bitfinex-derivatives","BTCF0:USTF0",1765008806274,0.07263,89595.0,89594.0,0.1289194]
["bitfinex-derivatives","BTCF0:USTF0",1765008809679,0.07263,89595.0,89594.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1765008813078,0.07263,89595.0,89594.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1765008813280,0.07263,89595.0,89594.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765008821184,0.07263,89595.0,89594.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765008821379,0.07263,89595.0,89594.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765008836394,0.05784,89591.0,89590.0,0.06710581]
["bitfinex-derivatives","BTCF0:USTF0",1765008837997,0.08357884,89591.0,89590.0,0.06710581]
["bitfinex-derivatives","BTCF0:USTF0",1765008838294,0.08357884,89591.0,89590.0,0.01115581]
["bitfinex-derivatives","BTCF0:USTF0",1765008838489,0.069001,89581.0,89580.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765008838793,0.069001,89581.0,89580.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765008839194,0.05784,89581.0,89580.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765008839794,0.05784,89581.0,89580.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1765008840093,0.05784,89581.0,89580.0,0.28933852]
["bitfinex-derivatives","BTCF0:USTF0",1765008860899,0.0293,89581.0,89580.0,0.28933852]
["bitfinex-derivatives","BTCF0:USTF0",1765008861204,0.05736,89581.0,89580.0,0.28933852]
["bitfinex-derivatives","BTCF0:USTF0",1765008893045,0.0293,89581.0,89580.0,0.28933852]
["bitfinex-derivatives","BTCF0:USTF0",1765008893235,0.05665741,89589.0,89588.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765008893440,0.08238067,89589.0,89588.0,0.05919002]
["bitfinex-derivatives","BTCF0:USTF0",1765008894750,0.08238067,89589.0,89588.0,0.06019002]
["bitfinex-derivatives","BTCF0:USTF0",1765008896154,0.02589067,89589.0,89588.0,0.07583002]
["bitfinex-derivatives","BTCF0:USTF0",1765008896351,0.00016741,89589.0,89588.0,0.07583002]
["bitfinex-derivatives","BTCF0:USTF0",1765008899252,0.02842741,89589.0,89588.0,0.07583002]
["bitfinex-derivatives","BTCF0:USTF0",1765008903957,0.00016741,89589.0,89588.0,0.07583002]
["bitfinex-derivatives","BTCF0:USTF0",1765008904157,0.0656685,89602.0,89601.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765008904356,0.09137142,89602.0,89601.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765008905349,0.09337142,89602.0,89601.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765008905550,0.08221292,89602.0,89601.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765008912363,0.05651,89602.0,89601.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765008914866,0.05451,89594.0,89593.0,0.05720741]
["bitfinex-derivatives","BTCF0:USTF0",1765008915061,0.05451,89594.0,89593.0,0.05962743]
["bitfinex-derivatives","BTCF0:USTF0",1765008916463,0.05451,89594.0,89593.0,0.05720741]
["bitfinex-derivatives","BTCF0:USTF0",1765008917860,0.05451,89594.0,89593.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765008918066,0.08019587,89594.0,89593.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765008924176,0.05451,89581.0,89580.0,0.04999962]
["bitfinex-derivatives","BTCF0:USTF0",1765008924474,0.05451,89581.0,89580.0,0.07958962]
["bitfinex-derivatives","BTCF0:USTF0",1765008926060,0.05451,89581.0,89580.0,0.08158962]
["bitfinex-derivatives","BTCF0:USTF0",1765008928273,0.05451,89581.0,89580.0,0.07042852]
["bitfinex-derivatives","BTCF0:USTF0",1765008929173,0.05451,89581.0,89580.0,0.08158962]
["bitfinex-derivatives","BTCF0:USTF0",1765008935981,0.0274,89581.0,89580.0,0.44158962]
["bitfinex-derivatives","BTCF0:USTF0",1765008936878,0.05507,89581.0,89580.0,0.44158962]
["bitfinex-derivatives","BTCF0:USTF0",1765008944486,0.0665202,89588.0,89587.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765008944676,0.09224108,89588.0,89587.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765008945788,0.09224108,89588.0,89587.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765008948690,0.08108088,89588.0,89587.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765008956202,0.05341088,89588.0,89587.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765008956392,0.08056088,89588.0,89587.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765008961404,0.08062326,89588.0,89587.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765008964506,0.08062326,89588.0,89587.0,0.48898]
["bitfinex-derivatives","BTCF0:USTF0",1765008966803,0.02578326,89588.0,89587.0,0.48898]
["bitfinex-derivatives","BTCF0:USTF0",1765008967006,0.00016741,89589.0,89588.0,0.0659201]
["bitfinex-derivatives","BTCF0:USTF0",1765008967202,0.07595,89607.0,89606.0,0.0659179]
["bitfinex-derivatives","BTCF0:USTF0",1765008967402,0.1017169,89607.0,89606.0,0.0659179]
["bitfinex-derivatives","BTCF0:USTF0",1765008969108,0.1107169,89607.0,89606.0,0.0669179]
["bitfinex-derivatives","BTCF0:USTF0",1765008972108,0.08495,89607.0,89606.0,0.0669179]
["bitfinex-derivatives","BTCF0:USTF0",1765008972702,0.11067621,89607.0,89606.0,0.0669179]
["bitfinex-derivatives","BTCF0:USTF0",1765008973110,0.08495,89607.0,89606.0,0.0669179]
["bitfinex-derivatives","BTCF0:USTF0",1765008974022,0.08495,89607.0,89606.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765008974602,0.11067094,89607.0,89606.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765008975313,0.11067094,89607.0,89606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765008977717,0.08495,89607.0,89606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765008977912,0.11066694,89607.0,89606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765008981922,0.11066694,89607.0,89606.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1765008982119,0.08495,89607.0,89606.0,0.42818002]
["bitfinex-derivatives","BTCF0:USTF0",1765008983125,0.06775,89607.0,89606.0,0.42818002]
["bitfinex-derivatives","BTCF0:USTF0",1765008983428,0.03858,89607.0,89606.0,0.42818002]
["bitfinex-derivatives","BTCF0:USTF0",1765008983618,0.06775,89607.0,89606.0,0.42818002]
["bitfinex-derivatives","BTCF0:USTF0",1765008984216,0.0081674,89607.0,89606.0,0.42818002]
["bitfinex-derivatives","BTCF0:USTF0",1765008986321,0.02974741,89615.0,89614.0,0.0659169]
["bitfinex-derivatives","BTCF0:USTF0",1765008986519,0.02974741,89615.0,89614.0,0.43833692]
["bitfinex-derivatives","BTCF0:USTF0",1765008987239,0.00016741,89615.0,89614.0,0.43833692]
["bitfinex-derivatives","BTCF0:USTF0",1765008987734,0.0172,89634.0,89630.0,0.0659149]
["bitfinex-derivatives","BTCF0:USTF0",1765008987735,0.07595,89631.0,89630.0,0.0659149]
["bitfinex-derivatives","BTCF0:USTF0",1765008987938,0.10176853,89631.0,89630.0,0.0659149]
["bitfinex-derivatives","BTCF0:USTF0",1765008988528,0.10176853,89631.0,89630.0,0.07720604]
["bitfinex-derivatives","BTCF0:USTF0",1765008988729,0.05875,89631.0,89630.0,0.07720604]
["bitfinex-derivatives","BTCF0:USTF0",1765008989429,0.06575,89631.0,89630.0,0.45820604]
["bitfinex-derivatives","BTCF0:USTF0",1765008990236,0.06675,89631.0,89630.0,0.45820604]
["bitfinex-derivatives","BTCF0:USTF0",1765008994838,0.03758,89631.0,89630.0,0.45820604]
["bitfinex-derivatives","BTCF0:USTF0",1765008996247,0.06466,89631.0,89630.0,0.45820604]
["bitfinex-derivatives","BTCF0:USTF0",1765008998043,0.03758,89631.0,89630.0,0.45820604]
["bitfinex-derivatives","BTCF0:USTF0",1765008998248,0.008,89631.0,89630.0,0.45820604]
["bitfinex-derivatives","BTCF0:USTF0",1765008999447,0.06321,89631.0,89630.0,0.45820604]
["bitfinex-derivatives","BTCF0:USTF0",1765009000338,0.08093,89631.0,89630.0,0.45820604]
["bitfinex-derivatives","BTCF0:USTF0",1765009002349,0.08093,89631.0,89630.0,0.17820604]
["bitfinex-derivatives","BTCF0:USTF0",1765009003852,0.08093,89631.0,89630.0,0.07820604]
["bitfinex-derivatives","BTCF0:USTF0",1765009008752,0.06321,89631.0,89630.0,0.43820604]
["bitfinex-derivatives","BTCF0:USTF0",1765009010655,0.03613,89631.0,89630.0,0.43820604]
["bitfinex-derivatives","BTCF0:USTF0",1765009012155,0.008,89631.0,89630.0,0.43820604]
["bitfinex-derivatives","BTCF0:USTF0",1765009014955,0.007,89631.0,89630.0,0.43820604]
["bitfinex-derivatives","BTCF0:USTF0",1765009015157,0.007,89631.0,89630.0,0.43920604]
["bitfinex-derivatives","BTCF0:USTF0",1765009015460,0.00016741,89639.0,89638.0,0.0696539]
["bitfinex-derivatives","BTCF0:USTF0",1765009015665,0.00027888,89646.0,89645.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1765009015965,0.00027888,89646.0,89645.0,0.07207302]
["bitfinex-derivatives","BTCF0:USTF0",1765009016164,0.03018888,89646.0,89645.0,0.47207302]
["bitfinex-derivatives","BTCF0:USTF0",1765009016364,0.00027888,89646.0,89645.0,0.47207302]
["bitfinex-derivatives","BTCF0:USTF0",1765009016960,0.05808741,89654.0,89653.0,0.0696521]
["bitfinex-derivatives","BTCF0:USTF0",1765009017165,0.03007741,89654.0,89653.0,0.48207212]
["bitfinex-derivatives","BTCF0:USTF0",1765009017566,0.05808741,89654.0,89653.0,0.48207212]
["bitfinex-derivatives","BTCF0:USTF0",1765009018363,0.05808741,89654.0,89653.0,0.48307212]
["bitfinex-derivatives","BTCF0:USTF0",1765009019563,0.05808741,89654.0,89653.0,0.48407212]
["bitfinex-derivatives","BTCF0:USTF0",1765009019760,0.03007741,89654.0,89653.0,0.48407212]
["bitfinex-derivatives","BTCF0:USTF0",1765009020357,0.07605,89668.0,89667.0,0.0667403]
["bitfinex-derivatives","BTCF0:USTF0",1765009020674,0.05945,89668.0,89667.0,0.3667403]
["bitfinex-derivatives","BTCF0:USTF0",1765009021475,0.05961731,89676.0,89675.0,0.0667393]
["bitfinex-derivatives","BTCF0:USTF0",1765009021677,0.05961731,89676.0,89675.0,0.06915932]
["bitfinex-derivatives","BTCF0:USTF0",1765009022172,0.05961731,89676.0,89675.0,0.01356932]
["bitfinex-derivatives","BTCF0:USTF0",1765009022173,0.07614731,89676.0,89675.0,0.01356932]
["bitfinex-derivatives","BTCF0:USTF0",1765009022368,0.07614731,89676.0,89675.0,0.04165932]
["bitfinex-derivatives","BTCF0:USTF0",1765009022567,0.07614731,89676.0,89675.0,0.06915932]
["bitfinex-derivatives","BTCF0:USTF0",1765009023278,0.07714731,89676.0,89675.0,0.06915932]
["bitfinex-derivatives","BTCF0:USTF0",1765009024273,0.07714731,89676.0,89675.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765009024572,0.05945,89668.0,89667.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765009024772,0.05945,89668.0,89667.0,0.03067733]
["bitfinex-derivatives","BTCF0:USTF0",1765009025070,0.05945,89668.0,89667.0,0.00258733]
["bitfinex-derivatives","BTCF0:USTF0",1765009025770,0.05945,89668.0,89667.0,0.00358733]
["bitfinex-derivatives","BTCF0:USTF0",1765009025972,0.05945,89668.0,89667.0,0.06217733]
["bitfinex-derivatives","BTCF0:USTF0",1765009026173,0.02948,89668.0,89667.0,0.06217733]
["bitfinex-derivatives","BTCF0:USTF0",1765009026368,0.05945,89668.0,89667.0,0.06217733]
["bitfinex-derivatives","BTCF0:USTF0",1765009026759,0.01669731,89676.0,89667.0,0.06217733]
["bitfinex-derivatives","BTCF0:USTF0",1765009026959,0.05961731,89676.0,89675.0,0.06915932]
["bitfinex-derivatives","BTCF0:USTF0",1765009027163,0.00016731,89676.0,89675.0,0.44541932]
["bitfinex-derivatives","BTCF0:USTF0",1765009028372,0.0111454,89707.0,89701.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765009028572,0.05945,89702.0,89701.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765009029175,0.05945,89699.0,89693.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1765009029362,0.05945,89699.0,89675.0,0.0274093]
["bitfinex-derivatives","BTCF0:USTF0",1765009029363,0.05945,89689.0,89688.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1765009029666,0.05945,89689.0,89688.0,0.0392376]
["bitfinex-derivatives","BTCF0:USTF0",1765009030272,0.05945,89689.0,89688.0,0.0667376]
["bitfinex-derivatives","BTCF0:USTF0",1765009031367,0.05945,89689.0,89688.0,0.0677376]
["bitfinex-derivatives","BTCF0:USTF0",1765009031971,0.05945,89689.0,89688.0,0.0687376]
["bitfinex-derivatives","BTCF0:USTF0",1765009032271,0.05945,89689.0,89688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765009033575,0.0705977,89688.0,89687.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765009034172,0.05945,89688.0,89672.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1765009034367,0.05945,89666.0,89665.0,0.0667406]
["bitfinex-derivatives","BTCF0:USTF0",1765009035980,0.05945,89666.0,89665.0,0.0697406]
["bitfinex-derivatives","BTCF0:USTF0",1765009036380,0.05945,89666.0,89665.0,0.0687406]
["bitfinex-derivatives","BTCF0:USTF0",1765009036774,0.05945,89666.0,89665.0,0.0697406]
["bitfinex-derivatives","BTCF0:USTF0",1765009064496,0.05945,89666.0,89665.0,0.0422406]
["bitfinex-derivatives","BTCF0:USTF0",1765009064799,0.05945,89666.0,89665.0,0.0141506]
["bitfinex-derivatives","BTCF0:USTF0",1765009064996,0.08520788,89666.0,89665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765009065199,0.0698514,89658.0,89657.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765009065387,0.09560928,89658.0,89657.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765009066093,0.0587,89643.0,89642.0,0.0690033]
["bitfinex-derivatives","BTCF0:USTF0",1765009066395,0.01395,89644.0,89639.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765009066396,0.07597,89640.0,89639.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765009067896,0.0587,89635.0,89631.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765009069495,0.0587,89635.0,89634.0,0.00310343]
["bitfinex-derivatives","BTCF0:USTF0",1765009075691,0.0698543,89635.0,89634.0,0.00310343]
["bitfinex-derivatives","BTCF0:USTF0",1765009079500,0.0698543,89635.0,89634.0,0.03018343]
["bitfinex-derivatives","BTCF0:USTF0",1765009081210,0.0698543,89635.0,89634.0,0.00310343]
["bitfinex-derivatives","BTCF0:USTF0",1765009082010,0.0698543,89635.0,89634.0,0.05986343]
["bitfinex-derivatives","BTCF0:USTF0",1765009082319,0.0698543,89635.0,89634.0,0.00310343]
["bitfinex-derivatives","BTCF0:USTF0",1765009083806,0.07594,89632.0,89631.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1765009084615,0.05846,89611.0,89610.0,0.22099457]
["bitfinex-derivatives","BTCF0:USTF0",1765009084821,0.05857399,89611.0,89610.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765009085011,0.05846,89607.0,89606.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1765009085206,0.05846,89607.0,89606.0,0.07083454]
["bitfinex-derivatives","BTCF0:USTF0",1765009087318,0.05846,89607.0,89606.0,0.07441452]
["bitfinex-derivatives","BTCF0:USTF0",1765009094817,0.02865,89607.0,89606.0,0.07441452]
["bitfinex-derivatives","BTCF0:USTF0",1765009095217,0.02865,89607.0,89606.0,0.06841452]
["bitfinex-derivatives","BTCF0:USTF0",1765009095416,0.02865,89607.0,89606.0,0.06941452]
["bitfinex-derivatives","BTCF0:USTF0",1765009096126,0.05857399,89611.0,89610.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765009096316,0.05857399,89611.0,89610.0,0.05918002]
["bitfinex-derivatives","BTCF0:USTF0",1765009097628,0.05857399,89611.0,89610.0,0.06018002]
["bitfinex-derivatives","BTCF0:USTF0",1765009101626,0.05857399,89611.0,89610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765009102636,0.08433586,89611.0,89610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765009117929,0.08433586,89611.0,89610.0,0.05903002]
["bitfinex-derivatives","BTCF0:USTF0",1765009119635,0.08433586,89611.0,89610.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765009120437,0.08433586,89611.0,89610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765009122330,0.05862,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765009122535,0.08438187,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765009123642,0.08438187,89607.0,89606.0,0.001279]
["bitfinex-derivatives","BTCF0:USTF0",1765009125344,0.0697788,89599.0,89587.0,0.08034697]
["bitfinex-derivatives","BTCF0:USTF0",1765009125638,0.0697788,89599.0,89596.0,0.01132278]
["bitfinex-derivatives","BTCF0:USTF0",1765009126028,0.0697788,89599.0,89598.0,0.02733731]
["bitfinex-derivatives","BTCF0:USTF0",1765009126741,0.0697788,89599.0,89598.0,0.02933731]
["bitfinex-derivatives","BTCF0:USTF0",1765009127144,0.0697788,89599.0,89598.0,0.05777731]
["bitfinex-derivatives","BTCF0:USTF0",1765009142046,0.0697788,89599.0,89598.0,0.02933731]
["bitfinex-derivatives","BTCF0:USTF0",1765009142852,0.0697788,89599.0,89598.0,0.05734731]
["bitfinex-derivatives","BTCF0:USTF0",1765009144854,0.05862,89599.0,89598.0,0.05734731]
["bitfinex-derivatives","BTCF0:USTF0",1765009145254,0.02765,89603.0,89602.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765009145456,0.05513399,89611.0,89610.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765009145652,0.09204186,89611.0,89610.0,0.05835002]
["bitfinex-derivatives","BTCF0:USTF0",1765009146058,0.08088456,89611.0,89610.0,0.05835002]
["bitfinex-derivatives","BTCF0:USTF0",1765009146671,0.05351456,89611.0,89610.0,0.41835002]
["bitfinex-derivatives","BTCF0:USTF0",1765009147550,0.02676399,89611.0,89610.0,0.41835002]
["bitfinex-derivatives","BTCF0:USTF0",1765009147747,0.05518731,89615.0,89614.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765009147960,0.05518731,89615.0,89614.0,0.05835002]
["bitfinex-derivatives","BTCF0:USTF0",1765009149263,0.00016731,89615.0,89614.0,0.05835002]
["bitfinex-derivatives","BTCF0:USTF0",1765009154060,0.00016731,89615.0,89614.0,0.44835002]
["bitfinex-derivatives","BTCF0:USTF0",1765009154464,0.0661752,89628.0,89627.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765009155456,0.08402161,89636.0,89635.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765009155656,0.07286741,89636.0,89635.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765009156056,0.05518741,89636.0,89635.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765009157656,0.06218741,89636.0,89635.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765009157961,0.06318741,89636.0,89635.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765009158165,0.08086741,89636.0,89635.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765009163467,0.05502,89631.0,89630.0,0.05692999]
["bitfinex-derivatives","BTCF0:USTF0",1765009163670,0.05502,89631.0,89630.0,0.05935001]
["bitfinex-derivatives","BTCF0:USTF0",1765009163865,0.05502,89631.0,89630.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1765009164075,0.0727,89628.0,89627.0,0.0390752]
["bitfinex-derivatives","BTCF0:USTF0",1765009164374,0.0727,89628.0,89627.0,0.0670852]
["bitfinex-derivatives","BTCF0:USTF0",1765009165274,0.0727,89628.0,89627.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765009168672,0.0727,89628.0,89626.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1765009168673,0.05502,89622.0,89621.0,0.0670859]
["bitfinex-derivatives","BTCF0:USTF0",1765009169661,0.05502,89622.0,89621.0,0.0680859]
["bitfinex-derivatives","BTCF0:USTF0",1765009170261,0.05502,89622.0,89621.0,0.0670859]
["bitfinex-derivatives","BTCF0:USTF0",1765009171071,0.05502,89622.0,89621.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1765009171279,0.07251,89620.0,89619.0,0.02766741]
["bitfinex-derivatives","BTCF0:USTF0",1765009172580,0.07251,89620.0,89619.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765009173783,0.05544,89611.0,89610.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765009174780,0.05544,89611.0,89610.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765009176482,0.01707,89612.0,89602.0,0.05565741]
["bitfinex-derivatives","BTCF0:USTF0",1765009176483,0.05544,89603.0,89602.0,0.05565741]
["bitfinex-derivatives","BTCF0:USTF0",1765009176688,0.05544,89603.0,89602.0,0.15807743]
["bitfinex-derivatives","BTCF0:USTF0",1765009179283,0.05544,89603.0,89602.0,0.15907743]
["bitfinex-derivatives","BTCF0:USTF0",1765009191789,0.05544,89603.0,89602.0,0.05665741]
["bitfinex-derivatives","BTCF0:USTF0",1765009191988,0.05544,89603.0,89602.0,0.02866741]
["bitfinex-derivatives","BTCF0:USTF0",1765009192194,0.05544,89603.0,89602.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1765009192691,0.05544,89603.0,89602.0,0.02866741]
["bitfinex-derivatives","BTCF0:USTF0",1765009192884,0.05544,89603.0,89602.0,0.05665741]
["bitfinex-derivatives","BTCF0:USTF0",1765009204704,0.05738,89587.0,89586.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765009206186,0.05738,89587.0,89586.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1765009208195,0.05738,89587.0,89586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765009209000,0.011161,89581.0,89578.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765009209198,0.0289202,89588.0,89570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1765009209199,0.0685423,89571.0,89570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1765009209404,0.0685423,89571.0,89570.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1765009209809,0.0685423,89571.0,89570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1765009210505,0.0685423,89571.0,89570.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1765009211208,0.05738,89571.0,89570.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1765009212110,0.05738,89571.0,89570.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1765009215495,0.05738,89571.0,89570.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1765009216803,0.05738,89571.0,89570.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1765009218115,0.05738,89571.0,89570.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1765009222210,0.05738,89571.0,89540.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765009222211,0.05738,89541.0,89540.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765009223216,0.05746689,89541.0,89540.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1765009223914,0.05746689,89541.0,89540.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765009225815,8.689e-05,89541.0,89540.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765009227319,0.05746689,89541.0,89540.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765009229023,8.689e-05,89541.0,89540.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1765009235426,0.00016752,89549.0,89548.0,0.0878251]
["bitfinex-derivatives","BTCF0:USTF0",1765009235727,0.0662619,89574.0,89573.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765009235936,0.09196092,89574.0,89573.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765009237027,0.09396092,89574.0,89573.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765009239430,0.10096092,89574.0,89573.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765009239629,0.10196092,89574.0,89573.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765009240023,0.09296092,89574.0,89573.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765009240232,0.10096092,89574.0,89573.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765009240528,0.10196092,89574.0,89573.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765009243424,0.10196092,89574.0,89573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765009245234,0.10196092,89574.0,89573.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765009250036,0.05687,89546.0,89545.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765009252341,0.05687,89531.0,89520.0,0.09819697]
["bitfinex-derivatives","BTCF0:USTF0",1765009252536,0.0680377,89527.0,89526.0,0.02811925]
["bitfinex-derivatives","BTCF0:USTF0",1765009253232,0.0680377,89527.0,89520.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1765009253233,0.05687,89515.0,89514.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765009253843,0.05687,89515.0,89514.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765009254235,0.05687,89515.0,89500.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1765009254236,0.0111706,89505.0,89490.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1765009254434,0.05687,89497.0,89496.0,0.05549067]
["bitfinex-derivatives","BTCF0:USTF0",1765009255142,0.05687,89497.0,89481.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1765009255344,0.05687,89480.0,89479.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765009255531,0.05687,89471.0,89470.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1765009255735,0.05687,89471.0,89460.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765009255944,0.05687,89471.0,89470.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765009256445,0.05700067,89471.0,89470.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765009256641,0.00013067,89471.0,89470.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765009257344,0.05700067,89471.0,89470.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765009258038,0.05700067,89471.0,89470.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1765009259045,0.05700067,89471.0,89470.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765009259750,0.00013067,89471.0,89470.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765009260048,0.12346067,89471.0,89470.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765009260244,0.12346067,89471.0,89470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765009260836,0.12346067,89471.0,89470.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1765009262748,0.12346067,89471.0,89470.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765009263248,0.00013067,89471.0,89470.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765009263938,0.12346067,89471.0,89470.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765009266351,0.12333,89461.0,89460.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765009266545,0.12333,89461.0,89460.0,0.13366002]
["bitfinex-derivatives","BTCF0:USTF0",1765009267150,0.12349762,89469.0,89468.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765009267449,0.00016762,89469.0,89468.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765009269041,0.00016762,89469.0,89468.0,0.49124]
["bitfinex-derivatives","BTCF0:USTF0",1765009269243,0.00016762,89469.0,89468.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765009270254,0.00016762,89469.0,89468.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1765009270953,0.0111733,89483.0,89482.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765009272367,0.1365033,89483.0,89482.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765009276461,0.0750933,89483.0,89482.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765009276756,0.0131733,89483.0,89482.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765009276955,0.002,89483.0,89482.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765009277748,0.12533,89483.0,89482.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765009279267,0.002,89483.0,89482.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765009281264,0.1365032,89483.0,89482.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765009281464,0.16326999,89483.0,89482.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765009282151,0.03993999,89483.0,89482.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765009283966,0.10185999,89483.0,89482.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765009285268,0.22338953,89483.0,89482.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765009285969,0.08888633,89483.0,89482.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765009286172,0.02876679,89483.0,89482.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765009286353,0.02876679,89483.0,89482.0,0.29124]
["bitfinex-derivatives","BTCF0:USTF0",1765009286753,0.02876679,89483.0,89482.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1765009287161,0.02876679,89483.0,89482.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765009287357,0.03993999,89483.0,89482.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765009287557,0.16326999,89483.0,89482.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765009290169,0.03993999,89483.0,89482.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765009290674,0.09881999,89483.0,89482.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765009290863,0.15705999,89483.0,89482.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1765009291478,0.15705999,89483.0,89482.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765009291678,0.1282942,89475.0,89474.0,0.11323762]
["bitfinex-derivatives","BTCF0:USTF0",1765009291970,0.15506099,89475.0,89474.0,0.11323762]
["bitfinex-derivatives","BTCF0:USTF0",1765009292556,0.02676679,89475.0,89474.0,0.14915762]
["bitfinex-derivatives","BTCF0:USTF0",1765009292768,0.08735058,89478.0,89477.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1765009292970,0.02723079,89478.0,89477.0,0.11549002]
["bitfinex-derivatives","BTCF0:USTF0",1765009293168,0.08735033,89478.0,89477.0,0.11549002]
["bitfinex-derivatives","BTCF0:USTF0",1765009293671,0.11712,89475.0,89474.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765009293967,0.14435079,89475.0,89474.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765009294969,0.03656,89474.0,89453.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765009295173,0.33449149,89470.0,89469.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765009295370,0.15552569,89470.0,89469.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765009295567,0.15552569,89470.0,89458.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1765009295568,0.1282963,89459.0,89458.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1765009295760,0.15552709,89459.0,89458.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1765009298173,0.15652709,89459.0,89458.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1765009298680,0.09828709,89459.0,89458.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1765009299366,0.15652709,89459.0,89458.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1765009300068,0.11712,89451.0,89450.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765009300278,0.14435079,89451.0,89450.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1765009301970,0.14435079,89451.0,89450.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1765009302174,0.02723079,89451.0,89450.0,0.54407]
["bitfinex-derivatives","BTCF0:USTF0",1765009303067,0.0111761,89461.0,89450.0,0.54407]
["bitfinex-derivatives","BTCF0:USTF0",1765009303275,0.0111761,89461.0,89460.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1765009303476,0.03819264,89461.0,89460.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1765009304470,0.03919264,89461.0,89460.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1765009305474,0.09807264,89461.0,89460.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1765009306371,0.09807264,89461.0,89460.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1765009309075,0.15631264,89461.0,89460.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1765009309377,0.1292961,89461.0,89460.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1765009311075,0.1292961,89461.0,89460.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765009311575,0.1282972,89451.0,89450.0,0.11406999]
["bitfinex-derivatives","BTCF0:USTF0",1765009311874,0.1282972,89451.0,89450.0,0.50549002]
["bitfinex-derivatives","BTCF0:USTF0",1765009312679,0.1282972,89451.0,89450.0,0.50649002]
["bitfinex-derivatives","BTCF0:USTF0",1765009313377,0.1282972,89451.0,89450.0,0.11649002]
["bitfinex-derivatives","BTCF0:USTF0",1765009314784,0.0111772,89451.0,89450.0,0.11649002]
["bitfinex-derivatives","BTCF0:USTF0",1765009316283,0.0111767,89456.0,89455.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1765009316474,0.0646667,89456.0,89455.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1765009316669,0.0111756,89464.0,89455.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1765009316875,0.0111756,89464.0,89463.0,0.10750002]
["bitfinex-derivatives","BTCF0:USTF0",1765009317580,0.00016762,89467.0,89466.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1765009317880,0.00016762,89467.0,89466.0,0.10750002]
["bitfinex-derivatives","BTCF0:USTF0",1765009318577,0.16740521,89467.0,89466.0,0.10750002]
["bitfinex-derivatives","BTCF0:USTF0",1765009319776,0.13388521,89467.0,89466.0,0.10750002]
["bitfinex-derivatives","BTCF0:USTF0",1765009319977,0.08031521,89467.0,89466.0,0.10750002]
["bitfinex-derivatives","BTCF0:USTF0",1765009320185,0.10596762,89467.0,89466.0,0.10750002]
["bitfinex-derivatives","BTCF0:USTF0",1765009320579,0.10796762,89467.0,89466.0,0.10750002]
["bitfinex-derivatives","BTCF0:USTF0",1765009321185,0.10796762,89467.0,89466.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1765009324189,0.13465371,89467.0,89466.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1765009329386,0.10796762,89467.0,89466.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1765009330186,0.13465205,89467.0,89466.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1765009330389,0.00216762,89467.0,89466.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1765009330684,0.05777762,89467.0,89466.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1765009330890,0.11008762,89467.0,89466.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1765009331089,0.1367722,89467.0,89466.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1765009339691,0.11008762,89467.0,89466.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1765009339896,0.13677514,89467.0,89466.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1765009341685,0.1190964,89458.0,89457.0,0.2707329]
["bitfinex-derivatives","BTCF0:USTF0",1765009341884,0.1190964,89458.0,89457.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1765009342088,0.14578417,89458.0,89457.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1765009342288,0.14578417,89458.0,89457.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1765009342596,0.14578417,89458.0,89457.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1765009343887,0.14678417,89458.0,89457.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1765009349197,0.1200964,89458.0,89457.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1765009350197,0.10028,89449.0,89448.0,0.05834054]
["bitfinex-derivatives","BTCF0:USTF0",1765009350402,0.10028,89449.0,89448.0,0.10547054]
["bitfinex-derivatives","BTCF0:USTF0",1765009351495,0.10028,89449.0,89448.0,0.10647054]
["bitfinex-derivatives","BTCF0:USTF0",1765009353200,0.10028,89449.0,89448.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1765009355800,0.10028,89449.0,89448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765009356202,0.10028,89449.0,89448.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1765009356415,0.10028,89449.0,89448.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1765009358511,0.10028,89449.0,89448.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1765009358816,0.10028,89449.0,89448.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1765009360106,0.10028,89449.0,89448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765009360309,0.10028,89449.0,89446.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1765009360501,0.1114601,89428.0,89427.0,0.01100967]
["bitfinex-derivatives","BTCF0:USTF0",1765009360804,0.10028,89426.0,89425.0,0.00014206]
["bitfinex-derivatives","BTCF0:USTF0",1765009362297,0.10028,89426.0,89408.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1765009362298,0.10028,89407.0,89406.0,0.09476962]
["bitfinex-derivatives","BTCF0:USTF0",1765009362502,0.10028,89407.0,89406.0,0.50718964]
["bitfinex-derivatives","BTCF0:USTF0",1765009362705,0.10028,89407.0,89406.0,0.51860259]
["bitfinex-derivatives","BTCF0:USTF0",1765009362912,0.10044772,89415.0,89414.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1765009363112,0.10044772,89415.0,89414.0,0.09691002]
["bitfinex-derivatives","BTCF0:USTF0",1765009363311,0.10055991,89415.0,89414.0,0.09691002]
["bitfinex-derivatives","BTCF0:USTF0",1765009364308,0.10055991,89415.0,89414.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1765009364502,0.10055991,89415.0,89414.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1765009364808,0.10055991,89415.0,89414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765009365112,0.10055991,89415.0,89414.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1765009365310,0.10055991,89415.0,89414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765009367113,0.10055991,89415.0,89414.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1765009367314,0.10055991,89415.0,89414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765009367720,0.10055991,89415.0,89414.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1765009367905,0.10055991,89415.0,89414.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1765009368302,0.10055991,89415.0,89414.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1765009369019,0.10055991,89415.0,89414.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1765009372114,0.12595991,89415.0,89414.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1765009374024,0.12595991,89415.0,89414.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1765009374325,0.12595991,89415.0,89414.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1765009374726,0.12595991,89415.0,89414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765009377138,0.12595991,89415.0,89414.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1765009377940,0.12595991,89415.0,89414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765009378733,0.12595991,89415.0,89414.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1765009380431,0.10055991,89415.0,89414.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1765009380843,0.12692991,89415.0,89414.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1765009387243,0.12692991,89415.0,89414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765009387943,0.12692991,89415.0,89414.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1765009388240,0.15352073,89415.0,89414.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1765009388643,0.15352073,89415.0,89414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765009390039,0.15352073,89415.0,89414.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1765009391245,0.15352073,89415.0,89414.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1765009391544,0.15352073,89415.0,89414.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1765009392851,0.15452073,89415.0,89414.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1765009393147,0.13415073,89415.0,89414.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1765009393345,0.13415073,89415.0,89414.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1765009393538,0.13415073,89415.0,89414.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1765009394134,0.03387073,89415.0,89414.0,0.4552819]
["bitfinex-derivatives","BTCF0:USTF0",1765009394434,0.00627991,89415.0,89414.0,0.4552819]
["bitfinex-derivatives","BTCF0:USTF0",1765009395349,0.0111803,89427.0,89426.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1765009395551,0.0111803,89427.0,89426.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1765009395749,0.03773387,89427.0,89426.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1765009395950,0.12538387,89427.0,89426.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1765009396146,0.0988303,89427.0,89426.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1765009396650,0.0988303,89427.0,89426.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1765009396947,0.0221803,89427.0,89426.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1765009397648,0.0241803,89427.0,89426.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1765009399154,0.013,89427.0,89426.0,0.5152804]
["bitfinex-derivatives","BTCF0:USTF0",1765009401053,0.10065,89427.0,89426.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1765009401347,0.09865,89427.0,89426.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1765009401947,0.09865,89427.0,89426.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1765009402149,0.09865,89427.0,89426.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1765009402650,0.08765,89427.0,89426.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1765009403039,0.0557695,89433.0,89432.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1765009403247,0.0111795,89433.0,89432.0,0.47552002]
["bitfinex-derivatives","BTCF0:USTF0",1765009403540,0.00016772,89435.0,89432.0,0.43428002]
["bitfinex-derivatives","BTCF0:USTF0",1765009403741,0.00016772,89435.0,89434.0,0.08552002]
["bitfinex-derivatives","BTCF0:USTF0",1765009403945,0.00016772,89435.0,89434.0,0.51552002]
["bitfinex-derivatives","BTCF0:USTF0",1765009404455,0.0111784,89442.0,89441.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1765009404655,0.0111784,89442.0,89441.0,0.45552002]
["bitfinex-derivatives","BTCF0:USTF0",1765009405257,0.0988284,89442.0,89441.0,0.14552002]
["bitfinex-derivatives","BTCF0:USTF0",1765009406156,0.0988284,89442.0,89441.0,0.08552002]
["bitfinex-derivatives","BTCF0:USTF0",1765009406456,0.0988279,89446.0,89445.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1765009406657,0.0988279,89446.0,89445.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1765009406954,0.0111779,89446.0,89445.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1765009407553,0.05593512,89450.0,89449.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1765009407758,0.05593512,89450.0,89449.0,0.08552002]
["bitfinex-derivatives","BTCF0:USTF0",1765009408059,0.09899512,89450.0,89449.0,0.08552002]
["bitfinex-derivatives","BTCF0:USTF0",1765009409556,0.10799512,89450.0,89449.0,0.08652002]
["bitfinex-derivatives","BTCF0:USTF0",1765009409960,0.13430512,89450.0,89449.0,0.08652002]
["bitfinex-derivatives","BTCF0:USTF0",1765009410257,0.10999512,89450.0,89449.0,0.08652002]
["bitfinex-derivatives","BTCF0:USTF0",1765009410461,0.01116772,89450.0,89449.0,0.45652002]
["bitfinex-derivatives","BTCF0:USTF0",1765009410662,0.05152772,89450.0,89449.0,0.45652002]
["bitfinex-derivatives","BTCF0:USTF0",1765009410963,0.09107772,89450.0,89449.0,0.45652002]
["bitfinex-derivatives","BTCF0:USTF0",1765009413050,0.01116772,89450.0,89449.0,0.45652002]
["bitfinex-derivatives","BTCF0:USTF0",1765009416263,0.05152772,89450.0,89449.0,0.45652002]
["bitfinex-derivatives","BTCF0:USTF0",1765009416450,0.09107772,89450.0,89449.0,0.45652002]
["bitfinex-derivatives","BTCF0:USTF0",1765009417155,0.05152772,89450.0,89449.0,0.45652002]
["bitfinex-derivatives","BTCF0:USTF0",1765009419855,0.01116772,89450.0,89449.0,0.45652002]
["bitfinex-derivatives","BTCF0:USTF0",1765009420764,0.09107772,89450.0,89449.0,0.45652002]
["bitfinex-derivatives","BTCF0:USTF0",1765009421654,0.01116772,89450.0,89449.0,0.45652002]
["bitfinex-derivatives","BTCF0:USTF0",1765009421955,0.05152772,89450.0,89449.0,0.45652002]
["bitfinex-derivatives","BTCF0:USTF0",1765009422152,0.11538772,89450.0,89449.0,0.45652002]
["bitfinex-derivatives","BTCF0:USTF0",1765009422551,0.11538772,89450.0,89449.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1765009426962,0.11538772,89450.0,89449.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1765009427467,0.11538772,89450.0,89449.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1765009427963,0.11538772,89450.0,89449.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1765009428772,0.11538772,89450.0,89449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765009428974,0.11538772,89450.0,89449.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1765009429160,0.11538772,89450.0,89449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765009429360,0.07991,89441.0,89440.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1765009430666,0.07991,89441.0,89440.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1765009430869,0.0990885,89441.0,89440.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1765009431671,0.0990885,89441.0,89440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765009431672,0.1000885,89441.0,89440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765009432063,0.1000885,89441.0,89440.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1765009434175,0.1000885,89441.0,89440.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1765009434975,0.1000885,89441.0,89440.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1765009436974,0.1000885,89441.0,89440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765009437168,0.12660455,89441.0,89440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765009438277,0.1000885,89441.0,89440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765009440479,0.1000885,89441.0,89440.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1765009441386,0.1000885,89441.0,89440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765009442282,0.12659747,89441.0,89440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765009444180,0.1000885,89441.0,89440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765009445487,0.07256,89438.0,89437.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1765009446787,0.07356,89438.0,89437.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1765009447395,0.07256,89413.0,89412.0,0.15049112]
["bitfinex-derivatives","BTCF0:USTF0",1765009447582,0.07256,89413.0,89412.0,0.57049112]
["bitfinex-derivatives","BTCF0:USTF0",1765009447894,0.0936,89420.0,89419.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1765009448197,0.1047811,89420.0,89419.0,0.47266002]
["bitfinex-derivatives","BTCF0:USTF0",1765009450686,0.1047811,89420.0,89419.0,0.07266002]
["bitfinex-derivatives","BTCF0:USTF0",1765009451583,0.1047811,89420.0,89419.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1765009451790,0.0837421,89412.0,89411.0,0.07040772]
["bitfinex-derivatives","BTCF0:USTF0",1765009451994,0.0837421,89412.0,89411.0,0.07282774]
["bitfinex-derivatives","BTCF0:USTF0",1765009452295,0.0837421,89412.0,89411.0,0.07040772]
["bitfinex-derivatives","BTCF0:USTF0",1765009453297,0.0837421,89412.0,89411.0,0.07140772]
["bitfinex-derivatives","BTCF0:USTF0",1765009453987,0.0837421,89412.0,89411.0,0.00116772]
["bitfinex-derivatives","BTCF0:USTF0",1765009454387,0.0837421,89412.0,89411.0,0.07140772]
["bitfinex-derivatives","BTCF0:USTF0",1765009454588,0.0837421,89412.0,89411.0,0.00116772]
["bitfinex-derivatives","BTCF0:USTF0",1765009459987,0.0837427,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765009460300,0.07256,89383.0,89382.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1765009460498,0.07256,89383.0,89382.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765009460795,0.0111847,89392.0,89382.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1765009460796,0.0111847,89392.0,89391.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1765009461000,0.0837447,89392.0,89391.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1765009462300,0.0837447,89392.0,89391.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1765009463299,0.0837447,89392.0,89391.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1765009466301,0.0837447,89392.0,89391.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1765009466489,0.0837447,89392.0,89391.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1765009466694,0.0837447,89392.0,89391.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1765009467903,0.0837447,89392.0,89391.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1765009468797,0.0837447,89392.0,89391.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1765009469100,0.0460847,89392.0,89391.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1765009469405,0.0837447,89392.0,89391.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1765009469595,0.0460847,89392.0,89391.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1765009470296,0.03465782,89400.0,89399.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765009470506,0.00016782,89400.0,89399.0,0.49854002]
["bitfinex-derivatives","BTCF0:USTF0",1765009471705,0.03465782,89400.0,89399.0,0.49854002]
["bitfinex-derivatives","BTCF0:USTF0",1765009472207,0.00016782,89400.0,89399.0,0.49854002]
["bitfinex-derivatives","BTCF0:USTF0",1765009472506,0.00016782,89400.0,89399.0,0.50154002]
["bitfinex-derivatives","BTCF0:USTF0",1765009475700,0.06882,89413.0,89412.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1765009475905,0.06882,89413.0,89412.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1765009476902,0.080002,89413.0,89412.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1765009482607,0.080002,89413.0,89412.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1765009483399,0.080002,89413.0,89412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765009488709,0.080002,89413.0,89412.0,0.06954002]
["bitfinex-derivatives","BTCF0:USTF0",1765009488911,0.06882,89413.0,89412.0,0.48954002]
["bitfinex-derivatives","BTCF0:USTF0",1765009489407,0.08858,89420.0,89419.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1765009489814,0.08858,89420.0,89419.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1765009490015,0.0997611,89420.0,89419.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1765009490708,0.00016782,89421.0,89420.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765009490914,0.03101782,89421.0,89420.0,0.42438002]
["bitfinex-derivatives","BTCF0:USTF0",1765009491116,0.00016782,89421.0,89420.0,0.42438002]
["bitfinex-derivatives","BTCF0:USTF0",1765009492114,0.01976,89430.0,89421.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1765009492115,0.0111801,89428.0,89421.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1765009492312,0.0111801,89428.0,89427.0,0.06438002]
["bitfinex-derivatives","BTCF0:USTF0",1765009492313,0.0420301,89428.0,89427.0,0.06438002]
["bitfinex-derivatives","BTCF0:USTF0",1765009492514,0.0633,89428.0,89427.0,0.06438002]
["bitfinex-derivatives","BTCF0:USTF0",1765009492908,0.01976,89435.0,89434.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765009492909,0.08306,89435.0,89434.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1765009493112,0.08306,89435.0,89434.0,0.46438002]
["bitfinex-derivatives","BTCF0:USTF0",1765009493312,0.0633,89435.0,89434.0,0.46438002]
["bitfinex-derivatives","BTCF0:USTF0",1765009493520,0.03085,89435.0,89434.0,0.46438002]
["bitfinex-derivatives","BTCF0:USTF0",1765009494216,0.0633,89435.0,89434.0,0.46438002]
["bitfinex-derivatives","BTCF0:USTF0",1765009494814,0.0643,89435.0,89434.0,0.46438002]
["bitfinex-derivatives","BTCF0:USTF0",1765009495315,0.03185,89435.0,89434.0,0.46438002]
["bitfinex-derivatives","BTCF0:USTF0",1765009496719,0.0643,89435.0,89434.0,0.46438002]
["bitfinex-derivatives","BTCF0:USTF0",1765009497705,0.03185,89435.0,89434.0,0.46438002]
["bitfinex-derivatives","BTCF0:USTF0",1765009499521,0.0001678,89435.0,89434.0,0.46438002]
["bitfinex-derivatives","BTCF0:USTF0",1765009500321,0.00016772,89443.0,89442.0,0.0669984]
["bitfinex-derivatives","BTCF0:USTF0",1765009500522,0.01977,89460.0,89445.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765009500715,0.01977,89460.0,89445.0,0.45824002]
["bitfinex-derivatives","BTCF0:USTF0",1765009501111,0.06079,89465.0,89464.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765009501316,0.0193,89478.0,89464.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765009501317,0.08009,89478.0,89477.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765009501616,0.0193,89484.0,89478.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1765009501809,0.08009,89484.0,89483.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1765009502213,0.06079,89471.0,89470.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765009502413,0.06079,89471.0,89470.0,0.43824002]
["bitfinex-derivatives","BTCF0:USTF0",1765009503014,0.06079,89471.0,89470.0,0.4492049]
["bitfinex-derivatives","BTCF0:USTF0",1765009503915,0.06079,89471.0,89469.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1765009504119,0.0719649,89470.0,89469.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1765009505323,0.0769649,89470.0,89469.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1765009507122,0.06079,89458.0,89457.0,0.01111366]
["bitfinex-derivatives","BTCF0:USTF0",1765009507324,0.06079,89451.0,89450.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765009507519,0.06079,89441.0,89440.0,0.0669986]
["bitfinex-derivatives","BTCF0:USTF0",1765009507720,0.06079,89441.0,89440.0,0.4469986]
["bitfinex-derivatives","BTCF0:USTF0",1765009508415,0.06079,89441.0,89440.0,0.44714426]
["bitfinex-derivatives","BTCF0:USTF0",1765009509023,0.06079,89441.0,89440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765009509024,0.0111785,89441.0,89440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765009509236,0.0719685,89441.0,89440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765009510629,0.06079,89436.0,89435.0,0.03925543]
["bitfinex-derivatives","BTCF0:USTF0",1765009511021,0.06079,89436.0,89435.0,0.06716543]
["bitfinex-derivatives","BTCF0:USTF0",1765009511914,0.06179,89436.0,89435.0,0.06716543]
["bitfinex-derivatives","BTCF0:USTF0",1765009516126,0.06179,89436.0,89435.0,0.05591454]
["bitfinex-derivatives","BTCF0:USTF0",1765009516325,0.06179,89436.0,89435.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765009520030,0.06079,89433.0,89432.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1765009521135,0.06090754,89433.0,89432.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1765009522428,0.06090754,89433.0,89432.0,0.05840774]
["bitfinex-derivatives","BTCF0:USTF0",1765009522725,0.06090754,89433.0,89432.0,0.05598772]
["bitfinex-derivatives","BTCF0:USTF0",1765009523833,0.06290754,89433.0,89432.0,0.05598772]
["bitfinex-derivatives","BTCF0:USTF0",1765009526540,0.06290754,89433.0,89432.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1765009530427,0.03155,89416.0,89415.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1765009530628,0.05872,89416.0,89415.0,0.4102216]
["bitfinex-derivatives","BTCF0:USTF0",1765009531028,0.05872,89416.0,89415.0,0.41013236]
["bitfinex-derivatives","BTCF0:USTF0",1765009531836,0.05872,89416.0,89415.0,0.01109236]
["bitfinex-derivatives","BTCF0:USTF0",1765009532031,0.05872,89416.0,89415.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1765009532332,0.05872,89416.0,89415.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1765009533432,0.05872,89416.0,89415.0,0.05461856]
["bitfinex-derivatives","BTCF0:USTF0",1765009533630,0.05872,89416.0,89415.0,0.01135856]
["bitfinex-derivatives","BTCF0:USTF0",1765009533838,0.0677926,89408.0,89407.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1765009534036,0.06791699,89408.0,89407.0,0.02258774]
["bitfinex-derivatives","BTCF0:USTF0",1765009534434,0.06791699,89408.0,89407.0,0.02016772]
["bitfinex-derivatives","BTCF0:USTF0",1765009534744,0.06791699,89408.0,89407.0,0.01137611]
["bitfinex-derivatives","BTCF0:USTF0",1765009535143,0.06791699,89408.0,89407.0,0.03250611]
["bitfinex-derivatives","BTCF0:USTF0",1765009535344,0.06791699,89408.0,89407.0,0.03450611]
["bitfinex-derivatives","BTCF0:USTF0",1765009535737,0.05673439,89408.0,89407.0,0.03450611]
["bitfinex-derivatives","BTCF0:USTF0",1765009536335,0.05673439,89408.0,89407.0,0.01337611]
["bitfinex-derivatives","BTCF0:USTF0",1765009536847,0.05673439,89408.0,89407.0,0.03450611]
["bitfinex-derivatives","BTCF0:USTF0",1765009539047,0.05673439,89408.0,89407.0,0.05563611]
["bitfinex-derivatives","BTCF0:USTF0",1765009545750,0.05673439,89408.0,89407.0,0.03450611]
["bitfinex-derivatives","BTCF0:USTF0",1765009545953,0.05673439,89408.0,89407.0,0.05563611]
["bitfinex-derivatives","BTCF0:USTF0",1765009546855,0.05673439,89408.0,89407.0,0.48563611]
["bitfinex-derivatives","BTCF0:USTF0",1765009549657,0.05673439,89408.0,89407.0,0.44337611]
["bitfinex-derivatives","BTCF0:USTF0",1765009549850,0.05673439,89408.0,89407.0,0.01337611]
["bitfinex-derivatives","BTCF0:USTF0",1765009551155,0.05673439,89408.0,89407.0,0.00216772]
["bitfinex-derivatives","BTCF0:USTF0",1765009553761,0.05673439,89408.0,89407.0,0.02329772]
["bitfinex-derivatives","BTCF0:USTF0",1765009553968,0.05673439,89408.0,89407.0,0.04442772]
["bitfinex-derivatives","BTCF0:USTF0",1765009555261,0.05673439,89408.0,89407.0,0.43442772]
["bitfinex-derivatives","BTCF0:USTF0",1765009557358,0.05673439,89408.0,89407.0,0.08442772]
["bitfinex-derivatives","BTCF0:USTF0",1765009557665,0.05673439,89408.0,89407.0,0.39442772]
["bitfinex-derivatives","BTCF0:USTF0",1765009557860,0.05673439,89408.0,89407.0,0.00216772]
["bitfinex-derivatives","BTCF0:USTF0",1765009560756,0.05673439,89408.0,89407.0,0.04442772]
["bitfinex-derivatives","BTCF0:USTF0",1765009561158,0.05673439,89408.0,89407.0,0.00216772]
["bitfinex-derivatives","BTCF0:USTF0",1765009564869,0.05673439,89408.0,89407.0,0.04442772]
["bitfinex-derivatives","BTCF0:USTF0",1765009565068,0.05673439,89408.0,89407.0,0.39442772]
["bitfinex-derivatives","BTCF0:USTF0",1765009565863,0.05673439,89408.0,89407.0,0.22216772]
["bitfinex-derivatives","BTCF0:USTF0",1765009566870,0.0385462,89379.0,89360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765009567068,0.0385462,89379.0,89351.0,0.26112766]
["bitfinex-derivatives","BTCF0:USTF0",1765009567069,0.0111877,89367.0,89351.0,0.26112766]
["bitfinex-derivatives","BTCF0:USTF0",1765009567366,0.0111877,89367.0,89346.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1765009567367,0.0111902,89347.0,89346.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1765009567562,0.2311902,89347.0,89346.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1765009567869,0.2311902,89347.0,89346.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1765009568059,0.23130115,89347.0,89346.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1765009568770,0.23130115,89347.0,89346.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765009568970,0.01130115,89347.0,89346.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765009569264,0.011191,89341.0,89340.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1765009569470,0.011191,89341.0,89340.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765009570468,0.013191,89341.0,89340.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765009571565,0.00011095,89347.0,89346.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765009571770,0.0111896,89353.0,89352.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765009572065,0.0111896,89353.0,89352.0,0.07474002]
["bitfinex-derivatives","BTCF0:USTF0",1765009572258,0.0111896,89353.0,89352.0,0.48474002]
["bitfinex-derivatives","BTCF0:USTF0",1765009572568,0.0111896,89353.0,89352.0,0.14474002]
["bitfinex-derivatives","BTCF0:USTF0",1765009572770,0.01131547,89353.0,89352.0,0.14474002]
["bitfinex-derivatives","BTCF0:USTF0",1765009573072,0.02031547,89353.0,89352.0,0.14574002]
["bitfinex-derivatives","BTCF0:USTF0",1765009575458,0.02031547,89353.0,89352.0,0.07574002]
["bitfinex-derivatives","BTCF0:USTF0",1765009579771,0.02031547,89353.0,89352.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765009580167,0.02031547,89353.0,89352.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765009580476,0.05949547,89353.0,89352.0,0.0561201]
["bitfinex-derivatives","BTCF0:USTF0",1765009580660,0.05949547,89353.0,89352.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765009580972,0.0663909,89342.0,89341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765009581275,0.0663909,89342.0,89341.0,1.93]
["bitfinex-derivatives","BTCF0:USTF0",1765009582767,0.0385509,89342.0,89341.0,1.93]
["bitfinex-derivatives","BTCF0:USTF0",1765009582977,0.0395509,89342.0,89341.0,1.93]
["bitfinex-derivatives","BTCF0:USTF0",1765009583275,0.0121909,89342.0,89341.0,1.93]
["bitfinex-derivatives","BTCF0:USTF0",1765009583982,0.0121909,89342.0,89341.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1765009586070,0.001,89342.0,89341.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1765009596480,0.03219906,89342.0,89341.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1765009603783,0.00012587,89353.0,89351.0,0.14303]
["bitfinex-derivatives","BTCF0:USTF0",1765009603983,0.00012587,89353.0,89352.0,0.70897002]
["bitfinex-derivatives","BTCF0:USTF0",1765009604184,0.00012587,89353.0,89352.0,1.13897002]
["bitfinex-derivatives","BTCF0:USTF0",1765009604593,0.00012587,89353.0,89352.0,2.63897002]
["bitfinex-derivatives","BTCF0:USTF0",1765009605690,0.00512587,89353.0,89352.0,2.63897002]
["bitfinex-derivatives","BTCF0:USTF0",1765009606394,0.00212587,89353.0,89352.0,2.63897002]
["bitfinex-derivatives","BTCF0:USTF0",1765009612191,0.0111881,89364.0,89360.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1765009612393,0.0111881,89364.0,89363.0,0.14545002]
["bitfinex-derivatives","BTCF0:USTF0",1765009612591,0.0111881,89364.0,89363.0,0.56545002]
["bitfinex-derivatives","BTCF0:USTF0",1765009614298,0.0804281,89364.0,89363.0,0.56545002]
["bitfinex-derivatives","BTCF0:USTF0",1765009614495,0.1569081,89364.0,89363.0,1.08561002]
["bitfinex-derivatives","BTCF0:USTF0",1765009615002,0.1529081,89364.0,89363.0,1.08561002]
["bitfinex-derivatives","BTCF0:USTF0",1765009615202,0.1539081,89364.0,89363.0,1.08561002]
["bitfinex-derivatives","BTCF0:USTF0",1765009615705,0.0121881,89364.0,89363.0,1.08561002]
["bitfinex-derivatives","BTCF0:USTF0",1765009616097,0.0121881,89364.0,89363.0,1.08557002]
["bitfinex-derivatives","BTCF0:USTF0",1765009617115,0.0805381,89364.0,89363.0,1.08557002]
["bitfinex-derivatives","BTCF0:USTF0",1765009618007,0.001,89364.0,89363.0,1.08557002]
["bitfinex-derivatives","BTCF0:USTF0",1765009618318,0.00016783,89372.0,89371.0,0.13994]
["bitfinex-derivatives","BTCF0:USTF0",1765009618619,0.0111865,89377.0,89376.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1765009618806,0.0111865,89377.0,89376.0,1.11166]
["bitfinex-derivatives","BTCF0:USTF0",1765009619112,0.148516,89382.0,89381.0,0.13994]
["bitfinex-derivatives","BTCF0:USTF0",1765009619310,0.148516,89382.0,89381.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1765009619807,0.011186,89382.0,89381.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1765009620007,0.144826,89382.0,89381.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1765009621110,0.177266,89382.0,89381.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1765009621315,0.1448269,89374.0,89373.0,0.13380783]
["bitfinex-derivatives","BTCF0:USTF0",1765009621516,0.0111869,89374.0,89373.0,1.03520783]
["bitfinex-derivatives","BTCF0:USTF0",1765009621914,0.1448269,89374.0,89373.0,0.70520783]
["bitfinex-derivatives","BTCF0:USTF0",1765009622109,0.1448269,89374.0,89373.0,0.13380783]
["bitfinex-derivatives","BTCF0:USTF0",1765009622315,0.1448269,89374.0,89373.0,0.58755783]
["bitfinex-derivatives","BTCF0:USTF0",1765009622712,0.1448269,89374.0,89373.0,0.13380783]
["bitfinex-derivatives","BTCF0:USTF0",1765009624109,0.1448269,89374.0,89373.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1765009625612,0.1448269,89374.0,89373.0,0.06751783]
["bitfinex-derivatives","BTCF0:USTF0",1765009625815,0.1448269,89374.0,89373.0,0.13622785]
["bitfinex-derivatives","BTCF0:USTF0",1765009626013,0.1448269,89374.0,89373.0,0.55622785]
["bitfinex-derivatives","BTCF0:USTF0",1765009626014,0.0111869,89374.0,89373.0,0.55622785]
["bitfinex-derivatives","BTCF0:USTF0",1765009626713,0.13380783,89390.0,89389.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1765009626918,0.13380783,89390.0,89389.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1765009627619,0.17180783,89390.0,89389.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1765009628012,0.17180783,89390.0,89389.0,0.14398158]
["bitfinex-derivatives","BTCF0:USTF0",1765009628918,0.17980783,89390.0,89389.0,0.14498158]
["bitfinex-derivatives","BTCF0:USTF0",1765009636426,0.14180783,89390.0,89389.0,0.14498158]
["bitfinex-derivatives","BTCF0:USTF0",1765009636818,0.00816783,89390.0,89389.0,0.52498158]
["bitfinex-derivatives","BTCF0:USTF0",1765009640225,0.011184,89397.0,89389.0,0.52498158]
["bitfinex-derivatives","BTCF0:USTF0",1765009640528,0.038,89418.0,89417.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1765009640529,0.1828214,89418.0,89417.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1765009640724,0.21036525,89418.0,89417.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1765009641225,0.1828214,89418.0,89417.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1765009641431,0.1448214,89418.0,89417.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1765009642131,0.1828214,89418.0,89417.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1765009643530,0.1448224,89410.0,89409.0,0.13380783]
["bitfinex-derivatives","BTCF0:USTF0",1765009643717,0.1448224,89410.0,89409.0,0.50622785]
["bitfinex-derivatives","BTCF0:USTF0",1765009644933,0.1508224,89410.0,89409.0,0.50622785]
["bitfinex-derivatives","BTCF0:USTF0",1765009646230,0.0171824,89410.0,89409.0,0.50622785]
["bitfinex-derivatives","BTCF0:USTF0",1765009647032,0.1508224,89410.0,89409.0,0.50622785]
["bitfinex-derivatives","BTCF0:USTF0",1765009647330,0.0829224,89410.0,89409.0,0.50622785]
["bitfinex-derivatives","BTCF0:USTF0",1765009648034,0.1508224,89410.0,89409.0,0.50622785]
["bitfinex-derivatives","BTCF0:USTF0",1765009650036,0.1508224,89410.0,89409.0,0.18380783]
["bitfinex-derivatives","BTCF0:USTF0",1765009650730,0.1508224,89410.0,89409.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1765009656238,0.17823002,89410.0,89409.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1765009657534,0.39823002,89410.0,89409.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1765009661741,0.17823002,89410.0,89409.0,0.05901783]
["bitfinex-derivatives","BTCF0:USTF0",1765009662432,0.17823002,89410.0,89409.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1765009663040,0.39823002,89410.0,89409.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1765009663628,0.0111847,89391.0,89390.0,0.16521614]
["bitfinex-derivatives","BTCF0:USTF0",1765009663833,0.1298047,89391.0,89390.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1765009665034,0.1298047,89391.0,89390.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1765009665240,0.1298047,89391.0,89390.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1765009665544,0.1298047,89391.0,89390.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1765009670446,0.1298047,89391.0,89390.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1765009671035,0.0111847,89391.0,89390.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1765009672447,0.00016783,89399.0,89390.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1765009672640,0.0111843,89395.0,89394.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1765009672840,0.0111843,89395.0,89394.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1765009673241,0.1298047,89391.0,89390.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1765009673447,0.1298047,89391.0,89390.0,0.30282]
["bitfinex-derivatives","BTCF0:USTF0",1765009673937,0.1298047,89391.0,89390.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1765009680759,0.1298047,89391.0,89390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765009681054,0.1215857,89383.0,89382.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1765009681258,0.3415857,89383.0,89382.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1765009681454,0.36906912,89383.0,89382.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1765009682247,0.3415857,89383.0,89382.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1765009682448,0.3415857,89383.0,89382.0,0.00416783]
["bitfinex-derivatives","BTCF0:USTF0",1765009682755,0.36905613,89383.0,89382.0,0.00416783]
["bitfinex-derivatives","BTCF0:USTF0",1765009682953,0.121587,89373.0,89372.0,0.10789801]
["bitfinex-derivatives","BTCF0:USTF0",1765009684948,0.121587,89373.0,89372.0,0.11089801]
["bitfinex-derivatives","BTCF0:USTF0",1765009685356,0.121587,89373.0,89372.0,0.00311801]
["bitfinex-derivatives","BTCF0:USTF0",1765009685761,0.121587,89373.0,89372.0,0.05560801]
["bitfinex-derivatives","BTCF0:USTF0",1765009685950,0.121587,89373.0,89372.0,0.11089801]
["bitfinex-derivatives","BTCF0:USTF0",1765009686150,0.121588,89365.0,89364.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765009686352,0.0679914,89338.0,89337.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1765009686552,0.0111914,89338.0,89337.0,0.47741]
["bitfinex-derivatives","BTCF0:USTF0",1765009686763,0.0111914,89338.0,89337.0,1.97741]
["bitfinex-derivatives","BTCF0:USTF0",1765009687256,0.06812214,89338.0,89337.0,1.98718381]
["bitfinex-derivatives","BTCF0:USTF0",1765009687864,0.01132214,89338.0,89337.0,1.98718381]
["bitfinex-derivatives","BTCF0:USTF0",1765009688560,0.01132214,89338.0,89337.0,1.99218381]
["bitfinex-derivatives","BTCF0:USTF0",1765009688760,0.12172214,89338.0,89337.0,1.62218381]
["bitfinex-derivatives","BTCF0:USTF0",1765009690056,0.12172214,89338.0,89337.0,1.61718381]
["bitfinex-derivatives","BTCF0:USTF0",1765009690258,0.12172214,89338.0,89337.0,1.62118381]
["bitfinex-derivatives","BTCF0:USTF0",1765009692065,0.00013074,89338.0,89337.0,2.01118381]
["bitfinex-derivatives","BTCF0:USTF0",1765009692870,0.05693074,89338.0,89337.0,2.01118381]
["bitfinex-derivatives","BTCF0:USTF0",1765009693469,0.00013074,89338.0,89337.0,2.01118381]
["bitfinex-derivatives","BTCF0:USTF0",1765009694560,0.05693074,89338.0,89337.0,2.01118381]
["bitfinex-derivatives","BTCF0:USTF0",1765009695472,0.00013074,89338.0,89337.0,2.01118381]
["bitfinex-derivatives","BTCF0:USTF0",1765009698574,0.05693074,89338.0,89337.0,2.01118381]
["bitfinex-derivatives","BTCF0:USTF0",1765009699975,0.00013074,89338.0,89337.0,2.01118381]
["bitfinex-derivatives","BTCF0:USTF0",1765009700376,0.05693074,89338.0,89337.0,2.01118381]
["bitfinex-derivatives","BTCF0:USTF0",1765009701368,0.14372783,89346.0,89345.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1765009701569,0.14372783,89346.0,89345.0,0.51020002]
["bitfinex-derivatives","BTCF0:USTF0",1765009704479,0.14372783,89346.0,89345.0,0.51220002]
["bitfinex-derivatives","BTCF0:USTF0",1765009709480,0.14372783,89346.0,89345.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1765009713978,0.14372783,89346.0,89345.0,0.52978]
["bitfinex-derivatives","BTCF0:USTF0",1765009716286,0.17129508,89346.0,89345.0,0.52978]
["bitfinex-derivatives","BTCF0:USTF0",1765009726088,0.11056783,89346.0,89345.0,0.52978]
["bitfinex-derivatives","BTCF0:USTF0",1765009726488,0.00016783,89346.0,89345.0,0.52978]
["bitfinex-derivatives","BTCF0:USTF0",1765009726989,0.11707783,89346.0,89345.0,0.52978]
["bitfinex-derivatives","BTCF0:USTF0",1765009727388,0.11707783,89346.0,89345.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1765009745400,0.00016783,89346.0,89345.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1765009745703,0.05060783,89346.0,89345.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1765009745899,0.05060783,89346.0,89345.0,1.0606905]
["bitfinex-derivatives","BTCF0:USTF0",1765009746199,0.00016783,89346.0,89345.0,0.5409705]
["bitfinex-derivatives","BTCF0:USTF0",1765009746398,0.00016783,89346.0,89345.0,1.0606905]
["bitfinex-derivatives","BTCF0:USTF0",1765009746797,0.05060783,89346.0,89345.0,1.0606905]
["bitfinex-derivatives","BTCF0:USTF0",1765009747194,0.00016783,89346.0,89345.0,1.0606905]
["bitfinex-derivatives","BTCF0:USTF0",1765009747398,0.05060783,89346.0,89345.0,1.0606905]
["bitfinex-derivatives","BTCF0:USTF0",1765009749004,0.05060783,89346.0,89345.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1765009749209,0.10128783,89346.0,89345.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1765009752111,0.10128783,89346.0,89345.0,0.52978]
["bitfinex-derivatives","BTCF0:USTF0",1765009753306,0.1123127,89327.0,89326.0,0.10196988]
["bitfinex-derivatives","BTCF0:USTF0",1765009753507,0.35987361,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765009753808,0.1123147,89312.0,89311.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1765009754011,0.1123147,89312.0,89311.0,0.52143859]
["bitfinex-derivatives","BTCF0:USTF0",1765009754210,0.10112,89312.0,89311.0,0.52143859]
["bitfinex-derivatives","BTCF0:USTF0",1765009754600,0.00016792,89320.0,89311.0,0.41974859]
["bitfinex-derivatives","BTCF0:USTF0",1765009754812,0.00016792,89320.0,89319.0,0.10411002]
["bitfinex-derivatives","BTCF0:USTF0",1765009755114,0.10128792,89320.0,89319.0,0.50411002]
["bitfinex-derivatives","BTCF0:USTF0",1765009755412,0.13134792,89320.0,89319.0,0.50411002]
["bitfinex-derivatives","BTCF0:USTF0",1765009756009,0.13134792,89320.0,89319.0,0.50611002]
["bitfinex-derivatives","BTCF0:USTF0",1765009756608,0.13134792,89320.0,89319.0,0.50369]
["bitfinex-derivatives","BTCF0:USTF0",1765009756806,0.13134792,89320.0,89319.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1765009757006,0.13134792,89320.0,89319.0,0.48369]
["bitfinex-derivatives","BTCF0:USTF0",1765009757209,0.13134792,89320.0,89319.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1765009758718,0.00016792,89320.0,89319.0,0.45369]
["bitfinex-derivatives","BTCF0:USTF0",1765009759114,0.10128792,89320.0,89319.0,0.45369]
["bitfinex-derivatives","BTCF0:USTF0",1765009762020,0.05060792,89320.0,89319.0,0.45369]
["bitfinex-derivatives","BTCF0:USTF0",1765009762517,0.10128792,89320.0,89319.0,0.45369]
["bitfinex-derivatives","BTCF0:USTF0",1765009763325,0.13134792,89320.0,89319.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1765009764122,0.13134792,89320.0,89319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765009764622,0.10112,89312.0,89311.0,1.55175]
["bitfinex-derivatives","BTCF0:USTF0",1765009764815,0.10112,89312.0,89311.0,1.72175]
["bitfinex-derivatives","BTCF0:USTF0",1765009765014,0.10112,89312.0,89311.0,1.73150856]
["bitfinex-derivatives","BTCF0:USTF0",1765009766117,0.10112,89312.0,89311.0,1.98450856]
["bitfinex-derivatives","BTCF0:USTF0",1765009766623,0.13118,89316.0,89315.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1765009766823,0.13118,89316.0,89315.0,0.10411002]
["bitfinex-derivatives","BTCF0:USTF0",1765009767020,0.10128792,89320.0,89319.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1765009767223,0.10128792,89320.0,89319.0,0.53411002]
["bitfinex-derivatives","BTCF0:USTF0",1765009768422,0.00016792,89320.0,89319.0,0.54530382]
["bitfinex-derivatives","BTCF0:USTF0",1765009768725,0.00016792,89320.0,89319.0,0.53411002]
["bitfinex-derivatives","BTCF0:USTF0",1765009769024,0.00016792,89320.0,89319.0,0.53511002]
["bitfinex-derivatives","BTCF0:USTF0",1765009770219,0.09425792,89320.0,89319.0,0.53511002]
["bitfinex-derivatives","BTCF0:USTF0",1765009770624,0.04848792,89320.0,89319.0,0.53511002]
["bitfinex-derivatives","BTCF0:USTF0",1765009770821,0.00016792,89320.0,89319.0,0.53511002]
["bitfinex-derivatives","BTCF0:USTF0",1765009786138,0.00016792,89320.0,89319.0,1.05491002]
["bitfinex-derivatives","BTCF0:USTF0",1765009788840,0.00016792,89320.0,89319.0,0.53511002]
["bitfinex-derivatives","BTCF0:USTF0",1765009789041,0.00016792,89320.0,89319.0,1.05491002]
["bitfinex-derivatives","BTCF0:USTF0",1765009792646,0.04539792,89320.0,89319.0,1.05491002]
["bitfinex-derivatives","BTCF0:USTF0",1765009793753,0.00016792,89320.0,89319.0,1.05491002]
["bitfinex-derivatives","BTCF0:USTF0",1765009796151,0.00016792,89320.0,89319.0,0.53511002]
["bitfinex-derivatives","BTCF0:USTF0",1765009796549,0.08694792,89320.0,89319.0,1.05491002]
["bitfinex-derivatives","BTCF0:USTF0",1765009797054,0.04539792,89320.0,89319.0,1.05491002]
["bitfinex-derivatives","BTCF0:USTF0",1765009800861,0.00016792,89320.0,89319.0,1.05491002]
["bitfinex-derivatives","BTCF0:USTF0",1765009801159,0.04279792,89320.0,89319.0,1.05491002]
["bitfinex-derivatives","BTCF0:USTF0",1765009801564,0.00016792,89320.0,89319.0,1.05491002]
["bitfinex-derivatives","BTCF0:USTF0",1765009801753,0.0947415,89338.0,89337.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1765009801955,0.12224362,89338.0,89337.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1765009802849,0.0947409,89342.0,89341.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1765009803050,0.0947409,89342.0,89341.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1765009804358,0.0967409,89342.0,89341.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1765009805964,0.08555,89342.0,89341.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1765009806965,0.002,89342.0,89341.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1765009807869,0.00016792,89346.0,89345.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1765009808058,0.00016792,89346.0,89345.0,0.97544]
["bitfinex-derivatives","BTCF0:USTF0",1765009810064,0.00216792,89346.0,89345.0,0.97544]
["bitfinex-derivatives","BTCF0:USTF0",1765009814063,0.04479792,89346.0,89345.0,0.97536]
["bitfinex-derivatives","BTCF0:USTF0",1765009815173,0.08571792,89346.0,89345.0,0.97536]
["bitfinex-derivatives","BTCF0:USTF0",1765009816173,0.00216792,89346.0,89345.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1765009816360,0.00216792,89346.0,89345.0,0.97536]
["bitfinex-derivatives","BTCF0:USTF0",1765009818772,0.00216792,89346.0,89345.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1765009819073,0.00216792,89346.0,89345.0,0.97536]
["bitfinex-derivatives","BTCF0:USTF0",1765009819475,0.00216792,89346.0,89345.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1765009819776,0.00216792,89346.0,89345.0,0.97536]
["bitfinex-derivatives","BTCF0:USTF0",1765009820176,0.04479792,89346.0,89345.0,0.97536]
["bitfinex-derivatives","BTCF0:USTF0",1765009820477,0.00216792,89346.0,89345.0,0.97536]
["bitfinex-derivatives","BTCF0:USTF0",1765009821074,0.04479792,89346.0,89345.0,0.97536]
["bitfinex-derivatives","BTCF0:USTF0",1765009821678,0.08571792,89346.0,89345.0,0.97536]
["bitfinex-derivatives","BTCF0:USTF0",1765009822177,0.08355,89337.0,89336.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1765009822375,0.08355,89337.0,89336.0,0.95532]
["bitfinex-derivatives","BTCF0:USTF0",1765009822576,0.02635,89340.0,89327.0,0.16546695]
["bitfinex-derivatives","BTCF0:USTF0",1765009822577,0.08355,89330.0,89329.0,0.07584792]
["bitfinex-derivatives","BTCF0:USTF0",1765009822777,0.08355,89330.0,89329.0,0.96790794]
["bitfinex-derivatives","BTCF0:USTF0",1765009824879,0.08355,89330.0,89329.0,0.96890794]
["bitfinex-derivatives","BTCF0:USTF0",1765009825677,0.08355,89330.0,89329.0,0.96790794]
["bitfinex-derivatives","BTCF0:USTF0",1765009827079,0.08355,89330.0,89329.0,0.96548792]
["bitfinex-derivatives","BTCF0:USTF0",1765009827275,0.08355,89330.0,89329.0,0.40800792]
["bitfinex-derivatives","BTCF0:USTF0",1765009827469,0.08355,89330.0,89329.0,0.03800792]
["bitfinex-derivatives","BTCF0:USTF0",1765009827684,0.08355,89330.0,89329.0,0.42584792]
["bitfinex-derivatives","BTCF0:USTF0",1765009838791,0.10229,89336.0,89329.0,0.35016792]
["bitfinex-derivatives","BTCF0:USTF0",1765009838983,0.10229,89336.0,89335.0,0.05282002]
["bitfinex-derivatives","BTCF0:USTF0",1765009839182,0.10229,89336.0,89335.0,0.45282002]
["bitfinex-derivatives","BTCF0:USTF0",1765009840084,0.03708,89344.0,89343.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1765009840285,0.03724792,89346.0,89345.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1765009840495,0.03724792,89346.0,89345.0,0.43282002]
["bitfinex-derivatives","BTCF0:USTF0",1765009840693,0.07610792,89346.0,89345.0,0.43282002]
["bitfinex-derivatives","BTCF0:USTF0",1765009841493,0.07810792,89346.0,89345.0,0.43282002]
["bitfinex-derivatives","BTCF0:USTF0",1765009841893,0.00016792,89346.0,89345.0,0.43282002]
["bitfinex-derivatives","BTCF0:USTF0",1765009842091,0.07810792,89346.0,89345.0,0.43282002]
["bitfinex-derivatives","BTCF0:USTF0",1765009845296,0.07810792,89346.0,89345.0,0.17282002]
["bitfinex-derivatives","BTCF0:USTF0",1765009845494,0.07810792,89346.0,89345.0,0.42282002]
["bitfinex-derivatives","BTCF0:USTF0",1765009850807,0.07624792,89346.0,89345.0,0.94246002]
["bitfinex-derivatives","BTCF0:USTF0",1765009852598,0.00216792,89346.0,89345.0,0.94246002]
["bitfinex-derivatives","BTCF0:USTF0",1765009852906,0.03793792,89346.0,89345.0,0.94246002]
["bitfinex-derivatives","BTCF0:USTF0",1765009853203,0.07493792,89346.0,89345.0,0.94246002]
["bitfinex-derivatives","BTCF0:USTF0",1765009860317,0.03793792,89346.0,89345.0,0.94246002]
["bitfinex-derivatives","BTCF0:USTF0",1765009860511,0.00216792,89346.0,89345.0,0.94246002]
["bitfinex-derivatives","BTCF0:USTF0",1765009862116,0.03369792,89346.0,89345.0,0.94246002]
["bitfinex-derivatives","BTCF0:USTF0",1765009862317,0.03569792,89346.0,89345.0,0.94246002]
["bitfinex-derivatives","BTCF0:USTF0",1765009862506,0.07066792,89346.0,89345.0,0.94246002]
["bitfinex-derivatives","BTCF0:USTF0",1765009862812,0.06866792,89346.0,89345.0,0.94246002]
["bitfinex-derivatives","BTCF0:USTF0",1765009863015,0.00116792,89346.0,89345.0,0.94246002]
["bitfinex-derivatives","BTCF0:USTF0",1765009863409,0.0891,89364.0,89363.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765009863616,0.09531539,89364.0,89363.0,0.43746]
["bitfinex-derivatives","BTCF0:USTF0",1765009863806,0.0685,89364.0,89363.0,0.43746]
["bitfinex-derivatives","BTCF0:USTF0",1765009864222,0.0891,89364.0,89363.0,0.44797754]
["bitfinex-derivatives","BTCF0:USTF0",1765009864531,0.0891,89364.0,89363.0,0.22797754]
["bitfinex-derivatives","BTCF0:USTF0",1765009864915,0.0891,89364.0,89363.0,0.44797754]
["bitfinex-derivatives","BTCF0:USTF0",1765009865319,0.0991,89364.0,89363.0,0.03897754]
["bitfinex-derivatives","BTCF0:USTF0",1765009865625,0.0991,89364.0,89363.0,0.24897754]
["bitfinex-derivatives","BTCF0:USTF0",1765009871022,0.0785,89364.0,89363.0,0.24897754]
["bitfinex-derivatives","BTCF0:USTF0",1765009872036,0.10531675,89364.0,89363.0,0.24897754]
["bitfinex-derivatives","BTCF0:USTF0",1765009872429,0.03681675,89364.0,89363.0,0.24897754]
["bitfinex-derivatives","BTCF0:USTF0",1765009873522,0.01,89364.0,89363.0,0.24897754]
["bitfinex-derivatives","BTCF0:USTF0",1765009874829,0.11649751,89364.0,89363.0,0.24897754]
["bitfinex-derivatives","BTCF0:USTF0",1765009878822,0.0896881,89364.0,89363.0,0.24897754]
["bitfinex-derivatives","BTCF0:USTF0",1765009881129,0.11649747,89364.0,89363.0,0.24897754]
["bitfinex-derivatives","BTCF0:USTF0",1765009882137,0.0896881,89364.0,89363.0,0.24897754]
["bitfinex-derivatives","BTCF0:USTF0",1765009889641,0.0785,89364.0,89363.0,0.24897754]
["bitfinex-derivatives","BTCF0:USTF0",1765009890247,0.01,89364.0,89363.0,0.24897754]
["bitfinex-derivatives","BTCF0:USTF0",1765009891845,0.09076,89364.0,89363.0,0.24897754]
["bitfinex-derivatives","BTCF0:USTF0",1765009900353,0.05841,89364.0,89363.0,0.24897754]
["bitfinex-derivatives","BTCF0:USTF0",1765009901158,0.01,89364.0,89363.0,1.74897754]
["bitfinex-derivatives","BTCF0:USTF0",1765009902248,0.07286,89364.0,89363.0,1.74897754]
["bitfinex-derivatives","BTCF0:USTF0",1765009902450,0.01,89364.0,89363.0,1.74897754]
["bitfinex-derivatives","BTCF0:USTF0",1765009903151,0.01,89364.0,89363.0,1.8295113]
["bitfinex-derivatives","BTCF0:USTF0",1765009903356,0.01,89364.0,89363.0,1.74897754]
["bitfinex-derivatives","BTCF0:USTF0",1765009904746,0.09076,89364.0,89363.0,1.82948699]
["bitfinex-derivatives","BTCF0:USTF0",1765009905152,0.09076,89364.0,89363.0,1.74897754]
["bitfinex-derivatives","BTCF0:USTF0",1765009909360,0.01,89364.0,89363.0,1.74897754]
["bitfinex-derivatives","BTCF0:USTF0",1765009910064,0.03879,89364.0,89363.0,1.74897754]
["bitfinex-derivatives","BTCF0:USTF0",1765009910865,0.0682,89364.0,89363.0,1.74897754]
["bitfinex-derivatives","BTCF0:USTF0",1765009915066,0.0861,89364.0,89363.0,1.74897754]
["bitfinex-derivatives","BTCF0:USTF0",1765009920471,0.05669,89364.0,89363.0,1.74897754]
["bitfinex-derivatives","BTCF0:USTF0",1765009921559,0.08416,89364.0,89363.0,1.74897754]
["bitfinex-derivatives","BTCF0:USTF0",1765009921766,0.01,89364.0,89363.0,1.74897754]
["bitfinex-derivatives","BTCF0:USTF0",1765009922567,0.03992,89364.0,89363.0,1.74897754]
["bitfinex-derivatives","BTCF0:USTF0",1765009923767,0.0838,89364.0,89363.0,1.74897754]
["bitfinex-derivatives","BTCF0:USTF0",1765009924163,0.11073666,89364.0,89363.0,2.26837754]
["bitfinex-derivatives","BTCF0:USTF0",1765009925279,0.11073666,89364.0,89363.0,1.74897754]
["bitfinex-derivatives","BTCF0:USTF0",1765009925476,0.11073666,89364.0,89363.0,2.26837754]
["bitfinex-derivatives","BTCF0:USTF0",1765009925778,0.33073666,89364.0,89355.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765009925978,0.05739,89341.0,89333.0,0.09170135]
["bitfinex-derivatives","BTCF0:USTF0",1765009926180,0.05739,89334.0,89333.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1765009926481,0.05739,89334.0,89333.0,0.8805919]
["bitfinex-derivatives","BTCF0:USTF0",1765009926676,0.05739,89334.0,89333.0,2.3805919]
["bitfinex-derivatives","BTCF0:USTF0",1765009927176,0.05739,89334.0,89333.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1765009927382,0.05739,89334.0,89333.0,2.3694]
["bitfinex-derivatives","BTCF0:USTF0",1765009927683,0.05739,89334.0,89333.0,2.4394]
["bitfinex-derivatives","BTCF0:USTF0",1765009927883,0.05739,89334.0,89333.0,2.45006402]
["bitfinex-derivatives","BTCF0:USTF0",1765009928986,0.05739,89334.0,89333.0,2.45106402]
["bitfinex-derivatives","BTCF0:USTF0",1765009929683,0.05739,89334.0,89333.0,2.45006402]
["bitfinex-derivatives","BTCF0:USTF0",1765009929880,0.05739,89334.0,89333.0,0.01066402]
["bitfinex-derivatives","BTCF0:USTF0",1765009930079,0.05739,89326.0,89325.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765009930285,0.05739,89326.0,89325.0,0.7278815]
["bitfinex-derivatives","BTCF0:USTF0",1765009930482,0.05739,89326.0,89325.0,1.9308815]
["bitfinex-derivatives","BTCF0:USTF0",1765009930877,0.05739,89326.0,89325.0,1.5108815]
["bitfinex-derivatives","BTCF0:USTF0",1765009931073,0.05739,89326.0,89325.0,1.50016792]
["bitfinex-derivatives","BTCF0:USTF0",1765009931388,0.05739,89309.0,89293.0,0.08050945]
["bitfinex-derivatives","BTCF0:USTF0",1765009931684,0.05739,89309.0,89308.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765009931881,0.05739,89309.0,89308.0,0.42242002]
["bitfinex-derivatives","BTCF0:USTF0",1765009932180,0.05739,89309.0,89308.0,0.43307771]
["bitfinex-derivatives","BTCF0:USTF0",1765009932373,0.05739,89309.0,89308.0,0.01065769]
["bitfinex-derivatives","BTCF0:USTF0",1765009932572,0.05739,89309.0,89308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1765009932974,0.05839,89309.0,89308.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1765009933482,0.05739,89308.0,89307.0,0.0106482]
["bitfinex-derivatives","BTCF0:USTF0",1765009933682,0.05739,89308.0,89307.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765009934281,0.05739,89308.0,89307.0,0.43035817]
["bitfinex-derivatives","BTCF0:USTF0",1765009934282,0.02992,89308.0,89307.0,0.43035817]
["bitfinex-derivatives","BTCF0:USTF0",1765009934491,0.05739,89308.0,89307.0,0.43035817]
["bitfinex-derivatives","BTCF0:USTF0",1765009934995,0.05839,89308.0,89307.0,0.43035817]
["bitfinex-derivatives","BTCF0:USTF0",1765009935289,0.03092,89308.0,89307.0,0.43035817]
["bitfinex-derivatives","BTCF0:USTF0",1765009935682,0.001,89308.0,89307.0,0.43035817]
["bitfinex-derivatives","BTCF0:USTF0",1765009936390,0.03092,89308.0,89307.0,0.43035817]
["bitfinex-derivatives","BTCF0:USTF0",1765009939191,0.05839,89308.0,89307.0,0.43035817]
["bitfinex-derivatives","BTCF0:USTF0",1765009939386,0.03092,89308.0,89307.0,0.43035817]
["bitfinex-derivatives","BTCF0:USTF0",1765009939689,0.001,89308.0,89307.0,0.43035817]
["bitfinex-derivatives","BTCF0:USTF0",1765009943789,0.05839,89308.0,89307.0,0.43035817]
["bitfinex-derivatives","BTCF0:USTF0",1765009943989,0.05839,89308.0,89307.0,0.94995817]
["bitfinex-derivatives","BTCF0:USTF0",1765009944192,0.05839,89308.0,89307.0,0.95195817]
["bitfinex-derivatives","BTCF0:USTF0",1765009945588,0.05839,89308.0,89307.0,0.95199817]
["bitfinex-derivatives","BTCF0:USTF0",1765009945984,0.05839,89308.0,89307.0,0.43235817]
["bitfinex-derivatives","BTCF0:USTF0",1765009945985,0.001,89308.0,89307.0,0.43235817]
["bitfinex-derivatives","BTCF0:USTF0",1765009946198,0.001,89308.0,89307.0,0.95199817]
["bitfinex-derivatives","BTCF0:USTF0",1765009947495,0.05839,89308.0,89307.0,0.95199817]
["bitfinex-derivatives","BTCF0:USTF0",1765009948394,0.001,89308.0,89307.0,0.95199817]
["bitfinex-derivatives","BTCF0:USTF0",1765009954002,0.01641,89334.0,89316.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1765009954297,0.01641,89334.0,89316.0,0.9308341]
["bitfinex-derivatives","BTCF0:USTF0",1765009954502,0.027602,89334.0,89316.0,0.9308341]
["bitfinex-derivatives","BTCF0:USTF0",1765009954705,0.01641,89334.0,89316.0,0.9308341]
["bitfinex-derivatives","BTCF0:USTF0",1765009955193,0.00216792,89317.0,89316.0,0.9308341]
["bitfinex-derivatives","BTCF0:USTF0",1765009956402,0.00216792,89317.0,89316.0,0.9318341]
["bitfinex-derivatives","BTCF0:USTF0",1765009959001,0.06163792,89317.0,89316.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1765009959199,0.06163792,89317.0,89316.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1765009959998,0.06163792,89317.0,89316.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1765009960208,0.06163792,89317.0,89316.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1765009960401,0.06163792,89317.0,89316.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1765009969114,0.06163792,89317.0,89316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765009969312,0.06163792,89317.0,89316.0,0.19342002]
["bitfinex-derivatives","BTCF0:USTF0",1765009969512,0.06163792,89317.0,89316.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1765009970514,0.06163792,89317.0,89316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765009970714,0.06163792,89317.0,89316.0,0.11342002]
["bitfinex-derivatives","BTCF0:USTF0",1765009970909,0.06163792,89317.0,89316.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1765009971514,0.06163792,89317.0,89316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765009977019,0.04363,89334.0,89329.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1765009977218,0.04363,89334.0,89333.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765009977219,0.0724,89334.0,89333.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765009977414,0.0724,89334.0,89333.0,0.42242002]
["bitfinex-derivatives","BTCF0:USTF0",1765009978317,0.0824,89334.0,89333.0,0.42242002]
["bitfinex-derivatives","BTCF0:USTF0",1765009978811,0.0824,89334.0,89333.0,0.42342002]
["bitfinex-derivatives","BTCF0:USTF0",1765009979012,0.0834,89334.0,89333.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1765009979713,0.0834,89334.0,89333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765009980627,0.0692529,89326.0,89325.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765009982120,0.0772529,89326.0,89325.0,0.00116792]
["bitfinex-derivatives","BTCF0:USTF0",1765009982517,0.0782529,89326.0,89325.0,0.00116792]
["bitfinex-derivatives","BTCF0:USTF0",1765009983122,0.0782529,89326.0,89310.0,0.16550891]
["bitfinex-derivatives","BTCF0:USTF0",1765009983123,0.05806,89311.0,89310.0,0.16550891]
["bitfinex-derivatives","BTCF0:USTF0",1765009983319,0.05806,89308.0,89307.0,0.02155337]
["bitfinex-derivatives","BTCF0:USTF0",1765009983510,0.05806,89308.0,89307.0,0.43155337]
["bitfinex-derivatives","BTCF0:USTF0",1765009984623,0.05906,89308.0,89307.0,0.43155337]
["bitfinex-derivatives","BTCF0:USTF0",1765009986027,0.05906,89308.0,89307.0,0.42035817]
["bitfinex-derivatives","BTCF0:USTF0",1765009986427,0.05906,89308.0,89307.0,0.42235817]
["bitfinex-derivatives","BTCF0:USTF0",1765009986623,0.05906,89308.0,89307.0,0.09235817]
["bitfinex-derivatives","BTCF0:USTF0",1765009986927,0.05906,89308.0,89307.0,0.39235817]
["bitfinex-derivatives","BTCF0:USTF0",1765009987535,0.05906,89308.0,89307.0,0.01235817]
["bitfinex-derivatives","BTCF0:USTF0",1765009987726,0.05906,89308.0,89298.0,0.16550891]
["bitfinex-derivatives","BTCF0:USTF0",1765009987727,0.05806,89301.0,89298.0,0.16550891]
["bitfinex-derivatives","BTCF0:USTF0",1765009987932,0.05806,89301.0,89300.0,0.43255059]
["bitfinex-derivatives","BTCF0:USTF0",1765009988932,0.02901,89301.0,89300.0,0.43455059]
["bitfinex-derivatives","BTCF0:USTF0",1765009989531,0.02901,89301.0,89300.0,0.43555059]
["bitfinex-derivatives","BTCF0:USTF0",1765009989732,0.05806,89301.0,89300.0,0.43555059]
["bitfinex-derivatives","BTCF0:USTF0",1765009989931,0.05806,89301.0,89300.0,0.44625525]
["bitfinex-derivatives","BTCF0:USTF0",1765009990529,0.01751,89304.0,89301.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1765009990725,0.01751,89304.0,89303.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765009990930,0.01751,89304.0,89303.0,0.43242002]
["bitfinex-derivatives","BTCF0:USTF0",1765009991127,0.01751,89304.0,89303.0,0.95230002]
["bitfinex-derivatives","BTCF0:USTF0",1765009991327,0.07557,89310.0,89303.0,0.95230002]
["bitfinex-derivatives","BTCF0:USTF0",1765009991532,0.07557,89310.0,89309.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765009991740,0.07557,89310.0,89309.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765009992625,0.07557,89304.0,89303.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1765009992834,0.07557,89304.0,89303.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765009993432,0.05806,89301.0,89300.0,0.01083523]
["bitfinex-derivatives","BTCF0:USTF0",1765009993638,0.05806,89301.0,89300.0,0.13083523]
["bitfinex-derivatives","BTCF0:USTF0",1765009993843,0.05806,89301.0,89300.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1765009994138,0.05806,89301.0,89300.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765009994328,0.0692569,89294.0,89293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765009994524,0.05806,89294.0,89293.0,1.92]
["bitfinex-derivatives","BTCF0:USTF0",1765009994934,0.0692569,89294.0,89293.0,1.68068764]
["bitfinex-derivatives","BTCF0:USTF0",1765009995330,0.06937199,89294.0,89293.0,1.68068764]
["bitfinex-derivatives","BTCF0:USTF0",1765009995743,0.06937199,89294.0,89293.0,1.68468764]
["bitfinex-derivatives","BTCF0:USTF0",1765009996129,0.06937199,89294.0,89293.0,1.674]
["bitfinex-derivatives","BTCF0:USTF0",1765009996738,0.06937199,89294.0,89293.0,1.68483617]
["bitfinex-derivatives","BTCF0:USTF0",1765009999345,0.06937199,89294.0,89293.0,1.51483617]
["bitfinex-derivatives","BTCF0:USTF0",1765010001740,0.00011509,89294.0,89293.0,1.90483617]
["bitfinex-derivatives","BTCF0:USTF0",1765010002046,0.05817509,89294.0,89293.0,1.90483617]
["bitfinex-derivatives","BTCF0:USTF0",1765010003950,0.05817509,89294.0,89293.0,1.51483617]
["bitfinex-derivatives","BTCF0:USTF0",1765010004148,0.05817509,89294.0,89293.0,1.87483617]
["bitfinex-derivatives","BTCF0:USTF0",1765010005450,0.05817509,89294.0,89293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765010006940,0.05817509,89294.0,89293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765010007744,0.05806,89292.0,89291.0,0.01092175]
["bitfinex-derivatives","BTCF0:USTF0",1765010007948,0.05806,89287.0,89286.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1765010008145,0.05806,89287.0,89286.0,1.62270002]
["bitfinex-derivatives","BTCF0:USTF0",1765010008355,0.05806,89287.0,89286.0,1.63076303]
["bitfinex-derivatives","BTCF0:USTF0",1765010008648,0.05806,89287.0,89286.0,0.13076303]
["bitfinex-derivatives","BTCF0:USTF0",1765010009645,0.05806,89287.0,89286.0,0.13176303]
["bitfinex-derivatives","BTCF0:USTF0",1765010010748,0.05806,89287.0,89286.0,0.01176303]
["bitfinex-derivatives","BTCF0:USTF0",1765010010955,0.05806,89287.0,89286.0,0.41176303]
["bitfinex-derivatives","BTCF0:USTF0",1765010011155,0.04487,89292.0,89286.0,0.41176303]
["bitfinex-derivatives","BTCF0:USTF0",1765010011460,0.05803,89287.0,89286.0,0.39376303]
["bitfinex-derivatives","BTCF0:USTF0",1765010012154,0.05803,89287.0,89286.0,1.89376303]
["bitfinex-derivatives","BTCF0:USTF0",1765010013359,0.05803,89287.0,89286.0,1.64376303]
["bitfinex-derivatives","BTCF0:USTF0",1765010013559,0.05803,89287.0,89286.0,1.94376303]
["bitfinex-derivatives","BTCF0:USTF0",1765010014158,0.05803,89287.0,89286.0,1.51376303]
["bitfinex-derivatives","BTCF0:USTF0",1765010014466,0.05803,89287.0,89286.0,1.71376303]
["bitfinex-derivatives","BTCF0:USTF0",1765010014760,0.05803,89287.0,89286.0,0.21376303]
["bitfinex-derivatives","BTCF0:USTF0",1765010015562,0.05803,89287.0,89286.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1765010016260,0.05803,89263.0,89262.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1765010016461,0.05815087,89263.0,89262.0,0.9212009]
["bitfinex-derivatives","BTCF0:USTF0",1765010016654,0.00012087,89263.0,89262.0,0.93207434]
["bitfinex-derivatives","BTCF0:USTF0",1765010017562,0.00012087,89263.0,89262.0,0.93507434]
["bitfinex-derivatives","BTCF0:USTF0",1765010018763,0.00112087,89263.0,89262.0,0.94007434]
["bitfinex-derivatives","BTCF0:USTF0",1765010019663,0.00112087,89263.0,89262.0,0.94015434]
["bitfinex-derivatives","BTCF0:USTF0",1765010020555,0.00112087,89263.0,89262.0,0.93915434]
["bitfinex-derivatives","BTCF0:USTF0",1765010021652,0.00012087,89263.0,89262.0,0.93415434]
["bitfinex-derivatives","BTCF0:USTF0",1765010021957,0.00012087,89263.0,89262.0,0.93715434]
["bitfinex-derivatives","BTCF0:USTF0",1765010023264,0.05815087,89263.0,89262.0,1.03765317]
["bitfinex-derivatives","BTCF0:USTF0",1765010023563,0.00012087,89263.0,89262.0,0.93715434]
["bitfinex-derivatives","BTCF0:USTF0",1765010024068,0.00012087,89263.0,89262.0,1.03765317]
["bitfinex-derivatives","BTCF0:USTF0",1765010024464,0.00012087,89263.0,89262.0,0.93715434]
["bitfinex-derivatives","BTCF0:USTF0",1765010025068,0.00012087,89263.0,89262.0,0.41707434]
["bitfinex-derivatives","BTCF0:USTF0",1765010025263,0.02819087,89263.0,89262.0,0.93719434]
["bitfinex-derivatives","BTCF0:USTF0",1765010025568,0.05815087,89263.0,89262.0,0.93723434]
["bitfinex-derivatives","BTCF0:USTF0",1765010026376,0.02819087,89263.0,89262.0,0.93723434]
["bitfinex-derivatives","BTCF0:USTF0",1765010026668,0.00012087,89263.0,89262.0,0.93723434]
["bitfinex-derivatives","BTCF0:USTF0",1765010030667,0.02819087,89263.0,89262.0,0.93723434]
["bitfinex-derivatives","BTCF0:USTF0",1765010030864,0.00012087,89263.0,89262.0,0.93723434]
["bitfinex-derivatives","BTCF0:USTF0",1765010032572,0.05815087,89263.0,89262.0,0.41707434]
["bitfinex-derivatives","BTCF0:USTF0",1765010032762,0.05815087,89263.0,89262.0,0.93719434]
["bitfinex-derivatives","BTCF0:USTF0",1765010032965,0.05815087,89263.0,89262.0,0.40587344]
["bitfinex-derivatives","BTCF0:USTF0",1765010033162,0.05815087,89263.0,89262.0,0.15587344]
["bitfinex-derivatives","BTCF0:USTF0",1765010034262,0.05815087,89263.0,89262.0,0.15387344]
["bitfinex-derivatives","BTCF0:USTF0",1765010034462,0.05815087,89263.0,89262.0,0.15587344]
["bitfinex-derivatives","BTCF0:USTF0",1765010034871,0.05815087,89263.0,89262.0,0.34287344]
["bitfinex-derivatives","BTCF0:USTF0",1765010035066,0.05815087,89263.0,89262.0,0.34487344]
["bitfinex-derivatives","BTCF0:USTF0",1765010035261,0.02819087,89263.0,89262.0,0.34487344]
["bitfinex-derivatives","BTCF0:USTF0",1765010035464,0.02819087,89263.0,89262.0,0.34287344]
["bitfinex-derivatives","BTCF0:USTF0",1765010035860,0.05770087,89263.0,89262.0,0.34287344]
["bitfinex-derivatives","BTCF0:USTF0",1765010036264,0.05770087,89263.0,89262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765010037864,0.05803,89255.0,89254.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1765010038062,0.05803,89255.0,89254.0,0.41101675]
["bitfinex-derivatives","BTCF0:USTF0",1765010038268,0.05803,89255.0,89254.0,0.01101675]
["bitfinex-derivatives","BTCF0:USTF0",1765010038472,0.05803,89255.0,89254.0,0.30101675]
["bitfinex-derivatives","BTCF0:USTF0",1765010039059,0.05803,89255.0,89254.0,0.30301675]
["bitfinex-derivatives","BTCF0:USTF0",1765010039264,0.05803,89255.0,89254.0,0.30401675]
["bitfinex-derivatives","BTCF0:USTF0",1765010041069,0.01774,89256.0,89255.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1765010041378,0.00012087,89263.0,89259.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1765010041572,0.00012087,89263.0,89262.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765010041870,0.00012087,89263.0,89262.0,0.38242002]
["bitfinex-derivatives","BTCF0:USTF0",1765010043467,0.00012087,89263.0,89262.0,0.38342002]
["bitfinex-derivatives","BTCF0:USTF0",1765010047477,0.02761087,89263.0,89262.0,0.38342002]
["bitfinex-derivatives","BTCF0:USTF0",1765010047681,0.05728087,89263.0,89262.0,0.90366002]
["bitfinex-derivatives","BTCF0:USTF0",1765010048074,0.00012087,89263.0,89262.0,0.90366002]
["bitfinex-derivatives","BTCF0:USTF0",1765010048279,0.00012087,89263.0,89262.0,0.38342002]
["bitfinex-derivatives","BTCF0:USTF0",1765010048489,0.00012087,89263.0,89262.0,0.90366002]
["bitfinex-derivatives","BTCF0:USTF0",1765010048671,0.00012087,89263.0,89262.0,0.38342002]
["bitfinex-derivatives","BTCF0:USTF0",1765010048876,0.00012087,89263.0,89262.0,0.90366002]
["bitfinex-derivatives","BTCF0:USTF0",1765010054379,0.00012087,89263.0,89262.0,0.90358002]
["bitfinex-derivatives","BTCF0:USTF0",1765010057690,0.05728087,89263.0,89262.0,0.90354002]
["bitfinex-derivatives","BTCF0:USTF0",1765010057891,0.02761087,89263.0,89262.0,0.90354002]
["bitfinex-derivatives","BTCF0:USTF0",1765010058189,0.00012087,89263.0,89262.0,0.90354002]
["bitfinex-derivatives","BTCF0:USTF0",1765010059384,0.00012087,89263.0,89262.0,0.38342002]
["bitfinex-derivatives","BTCF0:USTF0",1765010059592,0.00012087,89263.0,89262.0,0.90354002]
["bitfinex-derivatives","BTCF0:USTF0",1765010060292,0.05728087,89263.0,89262.0,0.90350002]
["bitfinex-derivatives","BTCF0:USTF0",1765010060793,0.05728087,89263.0,89262.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1765010060994,0.05728087,89263.0,89262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765010060995,0.45728087,89263.0,89262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765010062090,0.05716,89255.0,89254.0,0.06754675]
["bitfinex-derivatives","BTCF0:USTF0",1765010062287,0.05716,89255.0,89254.0,0.41754675]
["bitfinex-derivatives","BTCF0:USTF0",1765010062692,0.0683618,89255.0,89254.0,0.41754675]
["bitfinex-derivatives","BTCF0:USTF0",1765010063295,0.0683618,89255.0,89254.0,0.41854675]
["bitfinex-derivatives","BTCF0:USTF0",1765010064401,0.05716,89255.0,89254.0,0.41854675]
["bitfinex-derivatives","BTCF0:USTF0",1765010064696,0.05916,89255.0,89254.0,0.41854675]
["bitfinex-derivatives","BTCF0:USTF0",1765010067701,0.002,89255.0,89254.0,0.41854675]
["bitfinex-derivatives","BTCF0:USTF0",1765010068597,0.02949,89255.0,89254.0,0.41854675]
["bitfinex-derivatives","BTCF0:USTF0",1765010069101,0.002,89255.0,89254.0,0.41854675]
["bitfinex-derivatives","BTCF0:USTF0",1765010071399,0.0593,89255.0,89254.0,0.41854675]
["bitfinex-derivatives","BTCF0:USTF0",1765010072605,0.002,89255.0,89254.0,0.41854675]
["bitfinex-derivatives","BTCF0:USTF0",1765010075810,0.00012087,89263.0,89262.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765010076006,0.00012087,89263.0,89262.0,0.45723002]
["bitfinex-derivatives","BTCF0:USTF0",1765010076420,0.05742087,89263.0,89262.0,0.45723002]
["bitfinex-derivatives","BTCF0:USTF0",1765010077307,0.06642087,89263.0,89262.0,0.45823002]
["bitfinex-derivatives","BTCF0:USTF0",1765010078215,0.06742087,89263.0,89262.0,0.45823002]
["bitfinex-derivatives","BTCF0:USTF0",1765010081118,0.01012087,89263.0,89262.0,0.45823002]
["bitfinex-derivatives","BTCF0:USTF0",1765010081913,0.01012087,89263.0,89262.0,0.47222002]
["bitfinex-derivatives","BTCF0:USTF0",1765010083514,0.00016802,89271.0,89270.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765010083721,0.00016802,89271.0,89270.0,0.44842992]
["bitfinex-derivatives","BTCF0:USTF0",1765010083923,0.00016802,89271.0,89270.0,0.96910992]
["bitfinex-derivatives","BTCF0:USTF0",1765010084919,0.00116802,89271.0,89270.0,0.96910992]
["bitfinex-derivatives","BTCF0:USTF0",1765010085717,0.00916802,89271.0,89270.0,0.97010992]
["bitfinex-derivatives","BTCF0:USTF0",1765010086622,0.00116802,89271.0,89270.0,0.96910992]
["bitfinex-derivatives","BTCF0:USTF0",1765010086822,0.00116802,89271.0,89270.0,0.97010992]
["bitfinex-derivatives","BTCF0:USTF0",1765010087626,0.00016802,89271.0,89270.0,0.97010992]
["bitfinex-derivatives","BTCF0:USTF0",1765010087821,0.00016802,89271.0,89270.0,0.97110992]
["bitfinex-derivatives","BTCF0:USTF0",1765010088519,0.0573,89285.0,89284.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765010088714,0.07469,89292.0,89291.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765010089024,0.07469,89292.0,89291.0,0.40723002]
["bitfinex-derivatives","BTCF0:USTF0",1765010089830,0.08169,89292.0,89291.0,0.40823002]
["bitfinex-derivatives","BTCF0:USTF0",1765010091324,0.08269,89292.0,89291.0,0.40823002]
["bitfinex-derivatives","BTCF0:USTF0",1765010096133,0.008,89292.0,89291.0,0.40823002]
["bitfinex-derivatives","BTCF0:USTF0",1765010096833,0.036,89292.0,89291.0,0.40823002]
["bitfinex-derivatives","BTCF0:USTF0",1765010097132,0.06485,89292.0,89291.0,0.40823002]
["bitfinex-derivatives","BTCF0:USTF0",1765010098632,0.008,89292.0,89291.0,0.40823002]
["bitfinex-derivatives","BTCF0:USTF0",1765010099328,0.00016802,89300.0,89299.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765010099523,0.00016802,89300.0,89299.0,0.47157002]
["bitfinex-derivatives","BTCF0:USTF0",1765010099728,0.01623,89316.0,89311.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1765010099926,0.07195,89316.0,89315.0,0.05935002]
["bitfinex-derivatives","BTCF0:USTF0",1765010100129,0.07195,89316.0,89315.0,0.48935002]
["bitfinex-derivatives","BTCF0:USTF0",1765010100527,0.07195,89316.0,89315.0,0.50194407]
["bitfinex-derivatives","BTCF0:USTF0",1765010101827,0.07195,89316.0,89315.0,0.50494407]
["bitfinex-derivatives","BTCF0:USTF0",1765010102332,0.07195,89316.0,89315.0,0.50294407]
["bitfinex-derivatives","BTCF0:USTF0",1765010102645,0.07195,89316.0,89315.0,0.50594407]
["bitfinex-derivatives","BTCF0:USTF0",1765010103841,0.07195,89316.0,89315.0,1.02634407]
["bitfinex-derivatives","BTCF0:USTF0",1765010104542,0.07195,89316.0,89315.0,0.53699405]
["bitfinex-derivatives","BTCF0:USTF0",1765010104731,0.07195,89316.0,89315.0,0.01659405]
["bitfinex-derivatives","BTCF0:USTF0",1765010105644,0.07195,89316.0,89315.0,0.01259405]
["bitfinex-derivatives","BTCF0:USTF0",1765010105946,0.07195,89316.0,89315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765010106447,0.07495,89316.0,89315.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1765010106744,0.07495,89316.0,89308.0,0.0681451]
["bitfinex-derivatives","BTCF0:USTF0",1765010106745,0.05633,89309.0,89308.0,0.0681451]
["bitfinex-derivatives","BTCF0:USTF0",1765010106944,0.05633,89309.0,89308.0,0.43695]
["bitfinex-derivatives","BTCF0:USTF0",1765010107345,0.05633,89309.0,89308.0,0.45134508]
["bitfinex-derivatives","BTCF0:USTF0",1765010108038,0.05633,89309.0,89308.0,0.42732508]
["bitfinex-derivatives","BTCF0:USTF0",1765010108733,0.05633,89309.0,89308.0,0.45434508]
["bitfinex-derivatives","BTCF0:USTF0",1765010108936,0.07356,89316.0,89315.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765010109232,0.07256,89316.0,89315.0,0.43937002]
["bitfinex-derivatives","BTCF0:USTF0",1765010110246,0.07356,89316.0,89315.0,0.43937002]
["bitfinex-derivatives","BTCF0:USTF0",1765010111044,0.07656,89316.0,89315.0,0.43937002]
["bitfinex-derivatives","BTCF0:USTF0",1765010111347,0.10338902,89316.0,89315.0,0.43937002]
["bitfinex-derivatives","BTCF0:USTF0",1765010111743,0.05825312,89316.0,89308.0,0.07134508]
["bitfinex-derivatives","BTCF0:USTF0",1765010111942,0.02861,89309.0,89308.0,0.43695]
["bitfinex-derivatives","BTCF0:USTF0",1765010112145,0.07356,89316.0,89315.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765010112347,0.07256,89316.0,89315.0,0.45337002]
["bitfinex-derivatives","BTCF0:USTF0",1765010113238,0.07256,89316.0,89315.0,0.45237002]
["bitfinex-derivatives","BTCF0:USTF0",1765010113954,0.0837541,89316.0,89315.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1765010114150,0.0837541,89316.0,89308.0,0.02496358]
["bitfinex-derivatives","BTCF0:USTF0",1765010114151,0.05633,89309.0,89308.0,0.07071848]
["bitfinex-derivatives","BTCF0:USTF0",1765010114453,0.05633,89309.0,89308.0,0.20071848]
["bitfinex-derivatives","BTCF0:USTF0",1765010114949,0.05633,89309.0,89308.0,0.04369848]
["bitfinex-derivatives","BTCF0:USTF0",1765010115149,0.05633,89308.0,89307.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1765010116354,0.05633,89308.0,89307.0,0.00116802]
["bitfinex-derivatives","BTCF0:USTF0",1765010117256,0.05633,89308.0,89307.0,0.00416802]
["bitfinex-derivatives","BTCF0:USTF0",1765010118352,0.32633,89308.0,89307.0,0.00416802]
["bitfinex-derivatives","BTCF0:USTF0",1765010119352,0.05633,89308.0,89307.0,0.00416802]
["bitfinex-derivatives","BTCF0:USTF0",1765010119559,0.05633,89308.0,89307.0,0.46111802]
["bitfinex-derivatives","BTCF0:USTF0",1765010121354,0.05633,89308.0,89307.0,0.40416802]
["bitfinex-derivatives","BTCF0:USTF0",1765010121660,0.05633,89283.0,89282.0,0.0681484]
["bitfinex-derivatives","BTCF0:USTF0",1765010121850,0.05633,89283.0,89282.0,0.45247233]
["bitfinex-derivatives","BTCF0:USTF0",1765010124256,0.05633,89283.0,89282.0,0.45547233]
["bitfinex-derivatives","BTCF0:USTF0",1765010124860,0.05633,89283.0,89282.0,0.45247233]
["bitfinex-derivatives","BTCF0:USTF0",1765010125061,0.05633,89283.0,89282.0,0.45647233]
["bitfinex-derivatives","BTCF0:USTF0",1765010125263,0.05633,89283.0,89282.0,0.44527393]
["bitfinex-derivatives","BTCF0:USTF0",1765010125965,0.00016802,89291.0,89290.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765010125966,0.05649802,89291.0,89290.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765010126160,0.05649802,89291.0,89290.0,0.42937002]
["bitfinex-derivatives","BTCF0:USTF0",1765010126464,0.05649802,89291.0,89290.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1765010127063,0.05749802,89291.0,89290.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1765010130053,0.05849802,89291.0,89290.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1765010130461,0.06149802,89291.0,89290.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1765010130764,0.00516802,89291.0,89290.0,0.4381474]
["bitfinex-derivatives","BTCF0:USTF0",1765010131658,0.03167802,89291.0,89290.0,0.4381474]
["bitfinex-derivatives","BTCF0:USTF0",1765010131859,0.05931802,89291.0,89290.0,0.4391474]
["bitfinex-derivatives","BTCF0:USTF0",1765010132760,0.05931802,89291.0,89290.0,0.42795]
["bitfinex-derivatives","BTCF0:USTF0",1765010133062,0.05931802,89291.0,89290.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1765010133263,0.05931802,89291.0,89290.0,0.42795]
["bitfinex-derivatives","BTCF0:USTF0",1765010133556,0.02767802,89291.0,89290.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1765010133762,0.05531802,89291.0,89290.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1765010134064,0.05531802,89291.0,89290.0,0.42795]
["bitfinex-derivatives","BTCF0:USTF0",1765010134254,0.05531802,89291.0,89290.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1765010139871,0.02767802,89291.0,89290.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1765010140068,0.05531802,89291.0,89290.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1765010141966,0.05531802,89291.0,89290.0,0.42995]
["bitfinex-derivatives","BTCF0:USTF0",1765010142168,0.05531802,89291.0,89290.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1765010142570,0.02767802,89291.0,89290.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1765010142770,0.00016802,89291.0,89290.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1765010143174,0.00016802,89291.0,89290.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1765010143563,0.04444,89315.0,89314.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765010143867,0.0832736,89320.0,89319.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765010144069,0.0832736,89320.0,89319.0,0.44962002]
["bitfinex-derivatives","BTCF0:USTF0",1765010144464,0.0832736,89320.0,89319.0,0.19962002]
["bitfinex-derivatives","BTCF0:USTF0",1765010144860,0.0832736,89320.0,89319.0,0.05962002]
["bitfinex-derivatives","BTCF0:USTF0",1765010145068,0.07208,89320.0,89319.0,0.47962002]
["bitfinex-derivatives","BTCF0:USTF0",1765010145273,0.05515,89320.0,89319.0,0.47962002]
["bitfinex-derivatives","BTCF0:USTF0",1765010145571,0.05615,89320.0,89319.0,0.47962002]
["bitfinex-derivatives","BTCF0:USTF0",1765010146169,0.06015,89320.0,89319.0,0.47962002]
["bitfinex-derivatives","BTCF0:USTF0",1765010147966,0.005,89320.0,89319.0,0.47962002]
["bitfinex-derivatives","BTCF0:USTF0",1765010149068,0.004,89320.0,89319.0,0.47962002]
["bitfinex-derivatives","BTCF0:USTF0",1765010149270,0.005,89320.0,89319.0,0.47962002]
["bitfinex-derivatives","BTCF0:USTF0",1765010150469,0.00027988,89326.0,89325.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1765010150781,0.00027988,89326.0,89325.0,0.98940302]
["bitfinex-derivatives","BTCF0:USTF0",1765010150975,0.02945,89346.0,89343.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1765010151182,0.07605,89352.0,89351.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765010151379,0.07605,89352.0,89351.0,0.07323046]
["bitfinex-derivatives","BTCF0:USTF0",1765010152583,0.07605,89352.0,89351.0,0.07423046]
["bitfinex-derivatives","BTCF0:USTF0",1765010155283,0.07611,89352.0,89351.0,0.07323046]
["bitfinex-derivatives","BTCF0:USTF0",1765010156386,0.05912,89352.0,89351.0,0.43323046]
["bitfinex-derivatives","BTCF0:USTF0",1765010156682,0.05912,89352.0,89351.0,0.43423046]
["bitfinex-derivatives","BTCF0:USTF0",1765010156683,0.02945,89352.0,89351.0,0.43423046]
["bitfinex-derivatives","BTCF0:USTF0",1765010156877,0.07605,89358.0,89357.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765010157078,0.07605,89358.0,89357.0,0.05916002]
["bitfinex-derivatives","BTCF0:USTF0",1765010157678,0.05912,89358.0,89357.0,0.05916002]
["bitfinex-derivatives","BTCF0:USTF0",1765010158074,0.00016793,89360.0,89359.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765010158276,0.00016793,89360.0,89359.0,0.05916002]
["bitfinex-derivatives","BTCF0:USTF0",1765010158471,0.00016793,89360.0,89359.0,0.48916002]
["bitfinex-derivatives","BTCF0:USTF0",1765010158983,0.02961793,89360.0,89359.0,0.48916002]
["bitfinex-derivatives","BTCF0:USTF0",1765010159985,0.03061793,89360.0,89359.0,0.48916002]
["bitfinex-derivatives","BTCF0:USTF0",1765010163583,0.05977793,89360.0,89359.0,0.05916002]
["bitfinex-derivatives","BTCF0:USTF0",1765010164784,0.0698894,89354.0,89353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765010164981,0.07626,89352.0,89349.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1765010165181,0.07626,89352.0,89351.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1765010165381,0.07626,89352.0,89351.0,1.55734]
["bitfinex-derivatives","BTCF0:USTF0",1765010165982,0.07626,89352.0,89351.0,1.56034]
["bitfinex-derivatives","BTCF0:USTF0",1765010166389,0.07626,89352.0,89351.0,1.56134]
["bitfinex-derivatives","BTCF0:USTF0",1765010166790,0.07626,89352.0,89351.0,1.5746968]
["bitfinex-derivatives","BTCF0:USTF0",1765010167488,0.00016793,89360.0,89355.0,0.0111892]
["bitfinex-derivatives","BTCF0:USTF0",1765010167789,0.05886793,89360.0,89359.0,0.05976002]
["bitfinex-derivatives","BTCF0:USTF0",1765010167990,0.05886793,89360.0,89359.0,0.46976002]
["bitfinex-derivatives","BTCF0:USTF0",1765010168886,0.00016793,89360.0,89359.0,0.46976002]
["bitfinex-derivatives","BTCF0:USTF0",1765010169889,0.00116793,89360.0,89359.0,0.46976002]
["bitfinex-derivatives","BTCF0:USTF0",1765010170389,0.00027975,89366.0,89359.0,0.46976002]
["bitfinex-derivatives","BTCF0:USTF0",1765010170390,0.00027975,89366.0,89365.0,0.068528]
["bitfinex-derivatives","BTCF0:USTF0",1765010170592,0.0874467,89376.0,89375.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765010170784,0.0587,89367.0,89366.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765010170984,0.0587,89367.0,89366.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1765010171482,0.0587,89359.0,89358.0,0.05750793]
["bitfinex-derivatives","BTCF0:USTF0",1765010171792,0.0587,89359.0,89358.0,0.96730793]
["bitfinex-derivatives","BTCF0:USTF0",1765010173387,0.0597,89359.0,89358.0,0.96730793]
["bitfinex-derivatives","BTCF0:USTF0",1765010174796,0.001,89359.0,89358.0,0.96730793]
["bitfinex-derivatives","BTCF0:USTF0",1765010175291,0.03054,89359.0,89358.0,0.96730793]
["bitfinex-derivatives","BTCF0:USTF0",1765010177093,0.0597,89359.0,89358.0,0.96730793]
["bitfinex-derivatives","BTCF0:USTF0",1765010177290,0.0597,89359.0,89358.0,0.96722793]
["bitfinex-derivatives","BTCF0:USTF0",1765010178996,0.0597,89359.0,89358.0,0.44750793]
["bitfinex-derivatives","BTCF0:USTF0",1765010179196,0.0597,89359.0,89358.0,0.96718793]
["bitfinex-derivatives","BTCF0:USTF0",1765010180789,0.0597,89359.0,89358.0,0.96714793]
["bitfinex-derivatives","BTCF0:USTF0",1765010180991,0.0597,89359.0,89358.0,0.44750793]
["bitfinex-derivatives","BTCF0:USTF0",1765010181186,0.001,89359.0,89358.0,0.98113793]
["bitfinex-derivatives","BTCF0:USTF0",1765010182000,0.0698874,89370.0,89369.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765010182296,0.09715088,89370.0,89369.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765010182984,0.11471088,89370.0,89369.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765010184590,0.11571088,89370.0,89369.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765010186396,0.08696348,89370.0,89369.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765010186590,0.05780348,89370.0,89369.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765010187194,0.10452348,89370.0,89369.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765010187387,0.10452348,89370.0,89369.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1765010187593,0.0587,89367.0,89366.0,0.54951]
["bitfinex-derivatives","BTCF0:USTF0",1765010187898,0.08596348,89367.0,89366.0,0.60698]
["bitfinex-derivatives","BTCF0:USTF0",1765010189297,0.08696348,89367.0,89366.0,0.57698]
["bitfinex-derivatives","BTCF0:USTF0",1765010189498,0.08696348,89367.0,89366.0,0.96698]
["bitfinex-derivatives","BTCF0:USTF0",1765010190100,0.08696348,89367.0,89366.0,0.57698]
["bitfinex-derivatives","BTCF0:USTF0",1765010190295,0.05780348,89367.0,89366.0,0.97698]
["bitfinex-derivatives","BTCF0:USTF0",1765010190903,0.08725348,89367.0,89366.0,0.97698]
["bitfinex-derivatives","BTCF0:USTF0",1765010191601,0.02826348,89367.0,89366.0,0.97698]
["bitfinex-derivatives","BTCF0:USTF0",1765010193300,0.08748348,89367.0,89366.0,0.97698]
["bitfinex-derivatives","BTCF0:USTF0",1765010193603,0.08748348,89367.0,89366.0,0.97694]
["bitfinex-derivatives","BTCF0:USTF0",1765010194304,0.08748348,89367.0,89366.0,0.70694]
["bitfinex-derivatives","BTCF0:USTF0",1765010194798,0.08748348,89367.0,89366.0,0.57694]
["bitfinex-derivatives","BTCF0:USTF0",1765010195000,0.08748348,89367.0,89366.0,0.93694]
["bitfinex-derivatives","BTCF0:USTF0",1765010202103,0.06022,89367.0,89366.0,0.93694]
["bitfinex-derivatives","BTCF0:USTF0",1765010202904,0.06022,89367.0,89366.0,0.57694]
["bitfinex-derivatives","BTCF0:USTF0",1765010203106,0.06022,89367.0,89366.0,0.64694]
["bitfinex-derivatives","BTCF0:USTF0",1765010203510,0.06022,89367.0,89366.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1765010211507,0.03077,89367.0,89366.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1765010211706,0.001,89367.0,89366.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1765010215317,0.0111861,89381.0,89374.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765010215621,0.0111861,89381.0,89374.0,0.96740002]
["bitfinex-derivatives","BTCF0:USTF0",1765010216528,0.00216793,89375.0,89374.0,0.96740002]
["bitfinex-derivatives","BTCF0:USTF0",1765010219421,0.0293,89390.0,89389.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765010219620,0.05918,89395.0,89394.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765010219824,0.08586035,89395.0,89394.0,0.47784002]
["bitfinex-derivatives","BTCF0:USTF0",1765010220320,0.05920782,89403.0,89402.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765010220519,0.08588887,89403.0,89402.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765010220724,0.05659887,89403.0,89402.0,0.07007938]
["bitfinex-derivatives","BTCF0:USTF0",1765010221024,0.08588887,89403.0,89402.0,0.07007938]
["bitfinex-derivatives","BTCF0:USTF0",1765010222226,0.08788887,89403.0,89402.0,0.07007938]
["bitfinex-derivatives","BTCF0:USTF0",1765010225326,0.06120782,89403.0,89402.0,0.07007938]
["bitfinex-derivatives","BTCF0:USTF0",1765010226224,0.03191782,89403.0,89402.0,0.47007938]
["bitfinex-derivatives","BTCF0:USTF0",1765010226729,0.00216782,89403.0,89402.0,0.47007938]
["bitfinex-derivatives","BTCF0:USTF0",1765010229128,0.06120782,89403.0,89402.0,0.47007938]
["bitfinex-derivatives","BTCF0:USTF0",1765010231526,0.00216782,89403.0,89402.0,0.47007938]
["bitfinex-derivatives","BTCF0:USTF0",1765010232822,0.07643,89410.0,89409.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765010233021,0.05904,89410.0,89409.0,0.05901002]
["bitfinex-derivatives","BTCF0:USTF0",1765010233932,0.02975,89410.0,89409.0,0.40901002]
["bitfinex-derivatives","BTCF0:USTF0",1765010235335,0.03175,89410.0,89409.0,0.40901002]
["bitfinex-derivatives","BTCF0:USTF0",1765010236337,0.002,89410.0,89409.0,0.40901002]
["bitfinex-derivatives","BTCF0:USTF0",1765010236531,0.07843,89410.0,89409.0,0.40901002]
["bitfinex-derivatives","BTCF0:USTF0",1765010242143,0.10501292,89410.0,89409.0,0.40901002]
["bitfinex-derivatives","BTCF0:USTF0",1765010244455,0.05833292,89410.0,89409.0,0.40901002]
["bitfinex-derivatives","BTCF0:USTF0",1765010244645,0.02858292,89410.0,89409.0,0.40901002]
["bitfinex-derivatives","BTCF0:USTF0",1765010245643,0.0149637,89410.0,89409.0,0.40901002]
["bitfinex-derivatives","BTCF0:USTF0",1765010246057,0.0169637,89410.0,89409.0,0.40901002]
["bitfinex-derivatives","BTCF0:USTF0",1765010250159,0.0169637,89410.0,89409.0,0.92833002]
["bitfinex-derivatives","BTCF0:USTF0",1765010251249,0.00010908,89418.0,89415.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1765010251444,0.00010908,89418.0,89417.0,0.05761002]
["bitfinex-derivatives","BTCF0:USTF0",1765010251648,0.02714908,89418.0,89417.0,0.45761002]
["bitfinex-derivatives","BTCF0:USTF0",1765010251853,0.05582908,89418.0,89417.0,0.45761002]
["bitfinex-derivatives","BTCF0:USTF0",1765010252054,0.05582908,89418.0,89417.0,0.97693002]
["bitfinex-derivatives","BTCF0:USTF0",1765010252456,0.05782908,89418.0,89417.0,0.97693002]
["bitfinex-derivatives","BTCF0:USTF0",1765010253850,0.05582908,89418.0,89417.0,0.97693002]
["bitfinex-derivatives","BTCF0:USTF0",1765010254054,0.05682908,89418.0,89417.0,0.97693002]
["bitfinex-derivatives","BTCF0:USTF0",1765010256866,0.00110908,89418.0,89417.0,0.97693002]
["bitfinex-derivatives","BTCF0:USTF0",1765010258267,0.00010908,89418.0,89417.0,0.97693002]
["bitfinex-derivatives","BTCF0:USTF0",1765010258468,0.07311,89435.0,89434.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765010258673,0.05572,89435.0,89434.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765010258968,0.07257,89435.0,89434.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765010260659,0.07457,89435.0,89434.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765010262865,0.05772,89435.0,89434.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765010263570,0.08408961,89435.0,89434.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765010263774,0.10093961,89435.0,89434.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765010264961,0.05540961,89435.0,89434.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1765010265174,0.002,89435.0,89434.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1765010265668,0.05772,89435.0,89434.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1765010266867,0.02804,89435.0,89434.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1765010267068,0.001,89435.0,89434.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1765010268069,0.02804,89435.0,89434.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1765010268267,0.001,89435.0,89434.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1765010270574,0.0273195,89446.0,89445.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765010270772,0.0546795,89446.0,89445.0,0.437728]
["bitfinex-derivatives","BTCF0:USTF0",1765010271662,0.0002795,89446.0,89445.0,0.451718]
["bitfinex-derivatives","BTCF0:USTF0",1765010271876,0.0012795,89446.0,89445.0,0.451718]
["bitfinex-derivatives","BTCF0:USTF0",1765010274171,0.0012795,89446.0,89445.0,0.970878]
["bitfinex-derivatives","BTCF0:USTF0",1765010274480,0.0580895,89446.0,89445.0,0.437728]
["bitfinex-derivatives","BTCF0:USTF0",1765010274671,0.0580895,89446.0,89445.0,0.956888]
["bitfinex-derivatives","BTCF0:USTF0",1765010275971,0.0580895,89446.0,89445.0,0.94571]
["bitfinex-derivatives","BTCF0:USTF0",1765010277478,0.0580895,89446.0,89445.0,0.57567]
["bitfinex-derivatives","BTCF0:USTF0",1765010277986,0.05681,89438.0,89437.0,0.05814772]
["bitfinex-derivatives","BTCF0:USTF0",1765010278282,0.05681,89438.0,89437.0,0.92964774]
["bitfinex-derivatives","BTCF0:USTF0",1765010278780,0.05681,89438.0,89437.0,0.92722772]
["bitfinex-derivatives","BTCF0:USTF0",1765010278974,0.05681,89438.0,89437.0,0.40814772]
["bitfinex-derivatives","BTCF0:USTF0",1765010279977,0.05781,89438.0,89437.0,0.40814772]
["bitfinex-derivatives","BTCF0:USTF0",1765010282383,0.001,89438.0,89437.0,0.92722772]
["bitfinex-derivatives","BTCF0:USTF0",1765010282881,0.0002795,89446.0,89445.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1765010283189,0.02647798,89446.0,89445.0,0.43429802]
["bitfinex-derivatives","BTCF0:USTF0",1765010284086,0.02747798,89446.0,89445.0,0.43429802]
["bitfinex-derivatives","BTCF0:USTF0",1765010284487,0.07093899,89463.0,89459.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1765010284488,0.05976329,89463.0,89459.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1765010284704,0.07403,89466.0,89465.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765010284982,0.05631,89461.0,89460.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765010285181,0.05631,89461.0,89460.0,0.77579]
["bitfinex-derivatives","BTCF0:USTF0",1765010285778,0.05631,89461.0,89460.0,0.25671]
["bitfinex-derivatives","BTCF0:USTF0",1765010285986,0.05631,89458.0,89457.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1765010286286,0.05631,89458.0,89457.0,0.00258774]
["bitfinex-derivatives","BTCF0:USTF0",1765010286475,0.05631,89458.0,89457.0,0.03227774]
["bitfinex-derivatives","BTCF0:USTF0",1765010286672,0.05631,89458.0,89457.0,0.05929774]
["bitfinex-derivatives","BTCF0:USTF0",1765010287986,0.05631,89458.0,89457.0,0.05687772]
["bitfinex-derivatives","BTCF0:USTF0",1765010288591,0.11607329,89464.0,89463.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765010288890,0.05631,89464.0,89463.0,0.48913002]
["bitfinex-derivatives","BTCF0:USTF0",1765010289875,0.05976329,89467.0,89463.0,0.48913002]
["bitfinex-derivatives","BTCF0:USTF0",1765010290075,0.02705,89467.0,89466.0,0.05913002]
["bitfinex-derivatives","BTCF0:USTF0",1765010290280,0.02705,89467.0,89466.0,0.48913002]
["bitfinex-derivatives","BTCF0:USTF0",1765010291393,0.05631,89467.0,89466.0,0.23201294]
["bitfinex-derivatives","BTCF0:USTF0",1765010291581,0.05631,89467.0,89466.0,0.48201294]
["bitfinex-derivatives","BTCF0:USTF0",1765010294586,0.05631,89467.0,89466.0,0.25201294]
["bitfinex-derivatives","BTCF0:USTF0",1765010294790,0.05631,89467.0,89466.0,0.01288292]
["bitfinex-derivatives","BTCF0:USTF0",1765010295089,0.07403,89460.0,89459.0,0.56947]
["bitfinex-derivatives","BTCF0:USTF0",1765010295393,0.07403,89460.0,89459.0,0.9406462]
["bitfinex-derivatives","BTCF0:USTF0",1765010296090,0.07403,89460.0,89459.0,0.95351666]
["bitfinex-derivatives","BTCF0:USTF0",1765010296473,0.05631,89460.0,89459.0,0.95351666]
["bitfinex-derivatives","BTCF0:USTF0",1765010297587,0.07403,89460.0,89459.0,0.94234046]
["bitfinex-derivatives","BTCF0:USTF0",1765010300191,0.07403,89460.0,89459.0,0.42958046]
["bitfinex-derivatives","BTCF0:USTF0",1765010300387,0.07403,89460.0,89459.0,0.94854046]
["bitfinex-derivatives","BTCF0:USTF0",1765010301988,0.07403,89460.0,89457.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1765010301989,0.0111762,89459.0,89457.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1765010302189,0.05631,89458.0,89457.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1765010302396,0.08244444,89458.0,89457.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1765010305297,0.37244444,89458.0,89457.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1765010306693,0.37244444,89458.0,89457.0,0.05929774]
["bitfinex-derivatives","BTCF0:USTF0",1765010306694,0.08244444,89458.0,89457.0,0.05929774]
["bitfinex-derivatives","BTCF0:USTF0",1765010306998,0.08244444,89458.0,89457.0,0.05687772]
["bitfinex-derivatives","BTCF0:USTF0",1765010307497,0.08244444,89458.0,89457.0,0.47687772]
["bitfinex-derivatives","BTCF0:USTF0",1765010307700,0.05631,89458.0,89457.0,0.47687772]
["bitfinex-derivatives","BTCF0:USTF0",1765010308291,0.08238956,89458.0,89457.0,0.47687772]
["bitfinex-derivatives","BTCF0:USTF0",1765010308496,0.05631,89458.0,89457.0,0.47687772]
["bitfinex-derivatives","BTCF0:USTF0",1765010309897,0.02705,89458.0,89457.0,0.47687772]
["bitfinex-derivatives","BTCF0:USTF0",1765010310097,0.05836,89463.0,89462.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765010310403,0.0401052,89467.0,89466.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765010310602,0.06619204,89467.0,89466.0,0.05746002]
["bitfinex-derivatives","BTCF0:USTF0",1765010310804,0.09562204,89467.0,89466.0,0.05746002]
["bitfinex-derivatives","BTCF0:USTF0",1765010312304,0.0695352,89467.0,89466.0,0.05746002]
["bitfinex-derivatives","BTCF0:USTF0",1765010313190,0.05836,89467.0,89466.0,0.41746002]
["bitfinex-derivatives","BTCF0:USTF0",1765010314198,0.02893,89470.0,89467.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1765010314397,0.05836,89470.0,89469.0,0.05746002]
["bitfinex-derivatives","BTCF0:USTF0",1765010314602,0.05836,89470.0,89469.0,0.46746002]
["bitfinex-derivatives","BTCF0:USTF0",1765010322510,0.05836,89470.0,89469.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765010323097,0.05836,89470.0,89461.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1765010323304,0.05836,89462.0,89461.0,0.226216]
["bitfinex-derivatives","BTCF0:USTF0",1765010324413,0.05836,89462.0,89461.0,0.486216]
["bitfinex-derivatives","BTCF0:USTF0",1765010325210,0.05836,89462.0,89461.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1765010327403,0.05836,89470.0,89469.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765010327605,0.05836,89470.0,89469.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765010329405,0.05836,89461.0,89460.0,0.385079]
["bitfinex-derivatives","BTCF0:USTF0",1765010329613,0.05836,89461.0,89460.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1765010330825,0.4,89461.0,89460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765010331119,0.00574,89421.0,89420.0,0.2106895]
["bitfinex-derivatives","BTCF0:USTF0",1765010331306,0.386921,89421.0,89420.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765010331705,0.41389706,89421.0,89415.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1765010331905,0.00574,89412.0,89411.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1765010332110,0.00574,89410.0,89409.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1765010333812,0.00574,89410.0,89409.0,0.05906772]
["bitfinex-derivatives","BTCF0:USTF0",1765010334416,0.00674,89410.0,89409.0,0.05906772]
["bitfinex-derivatives","BTCF0:USTF0",1765010335610,0.01074,89410.0,89409.0,0.05906772]
["bitfinex-derivatives","BTCF0:USTF0",1765010337417,0.00974,89410.0,89409.0,0.05906772]
["bitfinex-derivatives","BTCF0:USTF0",1765010337617,0.00574,89410.0,89409.0,0.05906772]
["bitfinex-derivatives","BTCF0:USTF0",1765010337818,0.00874,89410.0,89409.0,0.05906772]
["bitfinex-derivatives","BTCF0:USTF0",1765010338327,0.003,89410.0,89409.0,0.05906772]
["bitfinex-derivatives","BTCF0:USTF0",1765010338826,0.0111817,89416.0,89415.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765010339027,0.0169217,89416.0,89415.0,0.06132002]
["bitfinex-derivatives","BTCF0:USTF0",1765010339227,0.0169217,89416.0,89415.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1765010339424,0.00574,89412.0,89411.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1765010339624,0.00574,89412.0,89411.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765010341930,0.00874,89412.0,89411.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765010342718,0.00874,89412.0,89409.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1765010342719,0.06578,89410.0,89409.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1765010342919,0.32578,89410.0,89409.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1765010344026,0.32878,89410.0,89409.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1765010344222,0.06578,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765010344423,0.0769645,89393.0,89392.0,0.08846898]
["bitfinex-derivatives","BTCF0:USTF0",1765010344828,0.0769645,89393.0,89392.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765010345526,0.0769655,89385.0,89384.0,0.07600772]
["bitfinex-derivatives","BTCF0:USTF0",1765010346632,0.4769655,89385.0,89384.0,0.07600772]
["bitfinex-derivatives","BTCF0:USTF0",1765010347933,0.4769655,89385.0,89384.0,0.07900772]
["bitfinex-derivatives","BTCF0:USTF0",1765010349540,0.4769655,89385.0,89384.0,0.00316772]
["bitfinex-derivatives","BTCF0:USTF0",1765010350641,0.4769655,89385.0,89384.0,0.04014772]
["bitfinex-derivatives","BTCF0:USTF0",1765010351141,0.0969655,89385.0,89384.0,0.07900772]
["bitfinex-derivatives","BTCF0:USTF0",1765010351337,0.0769655,89385.0,89384.0,0.07900772]
["bitfinex-derivatives","BTCF0:USTF0",1765010357448,0.4869655,89385.0,89384.0,0.00316772]
["bitfinex-derivatives","BTCF0:USTF0",1765010357834,0.51440432,89385.0,89384.0,0.00316772]
["bitfinex-derivatives","BTCF0:USTF0",1765010358039,0.06578,89382.0,89381.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765010358241,0.45966882,89382.0,89381.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765010359351,0.45974795,89382.0,89381.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765010360143,0.44729795,89382.0,89381.0,0.07584002]
["bitfinex-derivatives","BTCF0:USTF0",1765010360339,0.03151795,89382.0,89381.0,0.07584002]
["bitfinex-derivatives","BTCF0:USTF0",1765010360740,0.03251795,89382.0,89381.0,0.07584002]
["bitfinex-derivatives","BTCF0:USTF0",1765010360946,0.0111841,89397.0,89396.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765010361251,0.03849527,89397.0,89396.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765010361635,0.11265527,89397.0,89396.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765010362043,0.11271921,89397.0,89396.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765010363848,0.11571921,89397.0,89396.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765010364553,0.085345,89389.0,89388.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1765010364740,0.11265617,89389.0,89388.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1765010364937,0.53265617,89389.0,89388.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1765010365142,0.0853457,89383.0,89382.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765010365443,0.52265687,89383.0,89382.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765010366651,0.52465687,89383.0,89382.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765010366856,0.04049687,89383.0,89382.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765010367149,0.03849687,89383.0,89382.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765010367350,0.02931117,89383.0,89382.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1765010367551,0.02931117,89383.0,89382.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1765010367856,0.0111852,89388.0,89387.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765010368046,0.0111852,89388.0,89387.0,0.07826002]
["bitfinex-derivatives","BTCF0:USTF0",1765010368246,0.03826339,89388.0,89387.0,0.07826002]
["bitfinex-derivatives","BTCF0:USTF0",1765010369638,0.04026339,89388.0,89387.0,0.07826002]
["bitfinex-derivatives","BTCF0:USTF0",1765010371757,0.03826339,89388.0,89387.0,0.07826002]
["bitfinex-derivatives","BTCF0:USTF0",1765010372253,0.10816339,89388.0,89387.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1765010373056,0.0720656,89384.0,89383.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765010373254,0.09914379,89384.0,89383.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1765010377543,0.03826379,89384.0,89383.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1765010379354,0.02707819,89384.0,89383.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1765010379546,0.0111852,89388.0,89387.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1765010379743,0.03820308,89388.0,89387.0,0.07187002]
["bitfinex-derivatives","BTCF0:USTF0",1765010380858,0.02701788,89388.0,89387.0,0.07187002]
["bitfinex-derivatives","BTCF0:USTF0",1765010381953,0.0111847,89392.0,89391.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1765010382156,0.0111847,89392.0,89391.0,0.07187002]
["bitfinex-derivatives","BTCF0:USTF0",1765010382658,0.03809914,89392.0,89391.0,0.07187002]
["bitfinex-derivatives","BTCF0:USTF0",1765010386164,0.0111847,89392.0,89391.0,0.07187002]
["bitfinex-derivatives","BTCF0:USTF0",1765010386556,0.0720647,89392.0,89391.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1765010387352,0.4920647,89392.0,89391.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1765010391061,0.4311847,89392.0,89391.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1765010392665,0.4771447,89392.0,89391.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1765010393061,0.0571456,89384.0,89383.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1765010393568,0.4211856,89384.0,89381.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765010394359,0.4211856,89384.0,89383.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1765010394360,0.4671456,89384.0,89383.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1765010394765,0.4671456,89384.0,89383.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1765010395266,0.4671456,89384.0,89383.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1765010396359,0.04596,89382.0,89381.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1765010396560,0.42596,89382.0,89381.0,0.06776002]
["bitfinex-derivatives","BTCF0:USTF0",1765010396770,0.42596,89382.0,89381.0,0.06576002]
["bitfinex-derivatives","BTCF0:USTF0",1765010397661,0.42596,89382.0,89381.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765010397662,0.38,89382.0,89381.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765010398568,0.38006394,89382.0,89381.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765010398870,0.40693034,89382.0,89381.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765010400563,0.0510469,89374.0,89373.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765010400871,0.4579133,89374.0,89373.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765010402066,0.4579133,89374.0,89373.0,0.06482782]
["bitfinex-derivatives","BTCF0:USTF0",1765010403073,0.4579133,89374.0,89373.0,0.03151782]
["bitfinex-derivatives","BTCF0:USTF0",1765010403372,0.4310469,89374.0,89373.0,0.03151782]
["bitfinex-derivatives","BTCF0:USTF0",1765010403757,0.45787265,89374.0,89373.0,0.03151782]
["bitfinex-derivatives","BTCF0:USTF0",1765010403958,0.45787265,89374.0,89373.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765010404168,0.45787265,89374.0,89373.0,0.06724784]
["bitfinex-derivatives","BTCF0:USTF0",1765010404169,0.07787265,89374.0,89373.0,0.06724784]
["bitfinex-derivatives","BTCF0:USTF0",1765010404365,0.0111869,89374.0,89373.0,0.06724784]
["bitfinex-derivatives","BTCF0:USTF0",1765010404565,0.0311169,89374.0,89373.0,0.06724784]
["bitfinex-derivatives","BTCF0:USTF0",1765010408170,0.0510469,89374.0,89373.0,0.06724784]
["bitfinex-derivatives","BTCF0:USTF0",1765010408364,0.3210469,89374.0,89373.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765010410772,0.3210469,89374.0,89373.0,0.03151782]
["bitfinex-derivatives","BTCF0:USTF0",1765010410970,0.3210469,89374.0,89373.0,0.06482782]
["bitfinex-derivatives","BTCF0:USTF0",1765010411276,0.4110469,89374.0,89373.0,0.06482782]
["bitfinex-derivatives","BTCF0:USTF0",1765010413365,0.4110469,89374.0,89373.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765010415574,0.4110469,89374.0,89373.0,0.03151782]
["bitfinex-derivatives","BTCF0:USTF0",1765010415771,0.4110469,89374.0,89373.0,0.06482782]
["bitfinex-derivatives","BTCF0:USTF0",1765010417575,0.0111869,89374.0,89373.0,0.06482782]
["bitfinex-derivatives","BTCF0:USTF0",1765010418076,0.0510469,89374.0,89373.0,0.06482782]
["bitfinex-derivatives","BTCF0:USTF0",1765010420579,0.4310469,89374.0,89373.0,0.06482782]
["bitfinex-derivatives","BTCF0:USTF0",1765010420780,0.1810469,89374.0,89373.0,0.06482782]
["bitfinex-derivatives","BTCF0:USTF0",1765010422079,0.4810469,89374.0,89373.0,0.06482782]
["bitfinex-derivatives","BTCF0:USTF0",1765010423370,0.0510469,89374.0,89373.0,0.06482782]
["bitfinex-derivatives","BTCF0:USTF0",1765010425777,0.0111869,89374.0,89373.0,0.06482782]
["bitfinex-derivatives","BTCF0:USTF0",1765010427179,0.0510469,89374.0,89373.0,0.06482782]
["bitfinex-derivatives","BTCF0:USTF0",1765010427580,0.4610469,89374.0,89373.0,0.06482782]
["bitfinex-derivatives","BTCF0:USTF0",1765010428085,0.48792547,89374.0,89373.0,0.06482782]
["bitfinex-derivatives","BTCF0:USTF0",1765010434085,0.07792547,89374.0,89373.0,0.06482782]
["bitfinex-derivatives","BTCF0:USTF0",1765010434385,0.03806547,89374.0,89373.0,0.06482782]
["bitfinex-derivatives","BTCF0:USTF0",1765010436990,0.02687857,89374.0,89373.0,0.41482782]
["bitfinex-derivatives","BTCF0:USTF0",1765010437893,0.0111864,89378.0,89377.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1765010438090,0.0111864,89378.0,89377.0,0.05722002]
["bitfinex-derivatives","BTCF0:USTF0",1765010438585,0.03807281,89378.0,89377.0,0.05722002]
["bitfinex-derivatives","BTCF0:USTF0",1765010440694,0.02688641,89378.0,89377.0,0.05722002]
["bitfinex-derivatives","BTCF0:USTF0",1765010443389,0.00023176,89382.0,89381.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1765010443596,0.02695426,89382.0,89381.0,0.41722002]
["bitfinex-derivatives","BTCF0:USTF0",1765010445397,0.00023176,89382.0,89381.0,0.41722002]
["bitfinex-derivatives","BTCF0:USTF0",1765010446607,0.0111849,89390.0,89389.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1765010446995,0.03785422,89390.0,89389.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1765010448001,0.02666932,89390.0,89389.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1765010448200,0.0111844,89394.0,89393.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1765010448401,0.14,89394.0,89393.0,0.05722002]
["bitfinex-derivatives","BTCF0:USTF0",1765010451296,0.00016782,89398.0,89397.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765010451603,0.00016782,89398.0,89397.0,0.44932002]
["bitfinex-derivatives","BTCF0:USTF0",1765010452004,0.0310823,89411.0,89410.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1765010452196,0.05771814,89411.0,89410.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1765010453405,0.0310823,89411.0,89410.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1765010453606,0.0199,89411.0,89410.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1765010453806,0.00995,89411.0,89410.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1765010454698,0.00995,89411.0,89410.0,0.08834973]
["bitfinex-derivatives","BTCF0:USTF0",1765010454899,0.0199,89411.0,89410.0,0.08834973]
["bitfinex-derivatives","BTCF0:USTF0",1765010456507,0.0001675,89419.0,89410.0,0.08834973]
["bitfinex-derivatives","BTCF0:USTF0",1765010456508,0.0312487,89419.0,89418.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765010456809,0.0312487,89419.0,89418.0,0.06212002]
["bitfinex-derivatives","BTCF0:USTF0",1765010457004,0.4512487,89419.0,89418.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765010457209,0.0199,89416.0,89415.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1765010457412,0.4499,89416.0,89415.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1765010461505,0.0001675,89419.0,89418.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765010461703,0.0001675,89419.0,89418.0,0.05799002]
["bitfinex-derivatives","BTCF0:USTF0",1765010462604,0.0200675,89419.0,89418.0,0.05799002]
["bitfinex-derivatives","BTCF0:USTF0",1765010463211,0.4400675,89419.0,89418.0,0.05799002]
["bitfinex-derivatives","BTCF0:USTF0",1765010468206,0.4400675,89419.0,89418.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765010472213,0.46643702,89419.0,89418.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765010489328,0.0199,89416.0,89415.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1765010489723,0.04626952,89416.0,89415.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765010489924,0.0310822,89411.0,89410.0,0.01199973]
["bitfinex-derivatives","BTCF0:USTF0",1765010490227,0.0310829,89406.0,89405.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1765010490629,0.0310829,89406.0,89405.0,0.08708696]
["bitfinex-derivatives","BTCF0:USTF0",1765010490630,0.4410829,89406.0,89405.0,0.08708696]
["bitfinex-derivatives","BTCF0:USTF0",1765010491024,0.4410829,89406.0,89405.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1765010491328,0.0199,89403.0,89402.0,0.02946782]
["bitfinex-derivatives","BTCF0:USTF0",1765010491526,0.3699,89403.0,89402.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765010491724,0.39643341,89403.0,89402.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765010492531,0.0310847,89391.0,89390.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1765010492834,0.3810847,89391.0,89390.0,0.08665311]
["bitfinex-derivatives","BTCF0:USTF0",1765010493027,0.1010847,89391.0,89390.0,0.08665311]
["bitfinex-derivatives","BTCF0:USTF0",1765010494526,0.0899,89391.0,89390.0,0.08665311]
["bitfinex-derivatives","BTCF0:USTF0",1765010494730,0.00016782,89399.0,89398.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765010494731,0.03125152,89399.0,89398.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765010494932,0.14654899,89399.0,89398.0,0.06103002]
["bitfinex-derivatives","BTCF0:USTF0",1765010495331,0.12006782,89399.0,89398.0,0.06103002]
["bitfinex-derivatives","BTCF0:USTF0",1765010497037,0.02006782,89399.0,89398.0,0.06103002]
["bitfinex-derivatives","BTCF0:USTF0",1765010497535,0.01011782,89399.0,89398.0,0.06103002]
["bitfinex-derivatives","BTCF0:USTF0",1765010497742,0.00016782,89399.0,89398.0,0.06103002]
["bitfinex-derivatives","BTCF0:USTF0",1765010497936,0.00016782,89399.0,89398.0,0.45103002]
["bitfinex-derivatives","BTCF0:USTF0",1765010499340,0.00016782,89399.0,89398.0,0.45303002]
["bitfinex-derivatives","BTCF0:USTF0",1765010499544,0.0310817,89416.0,89415.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765010499840,0.22754822,89416.0,89415.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765010500936,0.21636652,89416.0,89415.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765010501437,0.00995,89416.0,89415.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765010501630,0.0312482,89424.0,89423.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765010501828,0.0577177,89424.0,89423.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765010504639,0.046537,89424.0,89423.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765010508240,0.026637,89424.0,89423.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765010508440,0.0001675,89424.0,89423.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765010509744,0.0101175,89424.0,89423.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765010510732,0.0001675,89424.0,89423.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765010511044,0.0001675,89424.0,89423.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1765010512346,0.0797485,89438.0,89437.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765010512546,0.46634839,89438.0,89437.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765010512844,0.46634839,89438.0,89437.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765010513044,0.46634839,89438.0,89437.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765010513848,0.08634839,89438.0,89437.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765010515336,0.04634839,89438.0,89437.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765010515840,0.04634839,89438.0,89437.0,0.06805591]
["bitfinex-derivatives","BTCF0:USTF0",1765010516041,0.04634839,89438.0,89437.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765010518448,0.43634839,89438.0,89437.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765010518654,0.43633657,89438.0,89437.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765010521755,0.43633657,89438.0,89437.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765010521956,0.0199,89431.0,89430.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765010522553,0.00995,89431.0,89430.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765010522750,0.0199,89431.0,89430.0,0.08526441]
["bitfinex-derivatives","BTCF0:USTF0",1765010523460,0.4199,89431.0,89430.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765010523650,0.1699,89431.0,89430.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765010523956,0.0310799,89430.0,89429.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765010524157,0.4610799,89430.0,89429.0,0.02756771]
["bitfinex-derivatives","BTCF0:USTF0",1765010524359,0.4610799,89430.0,89429.0,0.05691771]
["bitfinex-derivatives","BTCF0:USTF0",1765010524663,0.4610799,89430.0,89429.0,0.02756771]
["bitfinex-derivatives","BTCF0:USTF0",1765010526359,0.0199,89430.0,89429.0,0.05691771]
["bitfinex-derivatives","BTCF0:USTF0",1765010526554,0.0313574,89446.0,89445.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765010526754,0.48782367,89446.0,89445.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765010527060,0.48782367,89446.0,89445.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765010531567,0.0111785,89441.0,89440.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765010531760,0.48754477,89441.0,89440.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765010532162,0.08754477,89441.0,89440.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765010532359,0.05754477,89441.0,89440.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765010533656,0.04636627,89441.0,89440.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765010535670,0.40636627,89441.0,89440.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765010551587,0.39641627,89441.0,89440.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765010552386,0.02646627,89441.0,89440.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765010552589,0.0102295,89446.0,89445.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765010552786,0.3702295,89446.0,89445.0,0.07561002]
["bitfinex-derivatives","BTCF0:USTF0",1765010553086,0.39676094,89446.0,89445.0,0.07561002]
["bitfinex-derivatives","BTCF0:USTF0",1765010553286,0.40671094,89446.0,89445.0,0.07561002]
["bitfinex-derivatives","BTCF0:USTF0",1765010553886,0.39676094,89446.0,89445.0,0.07561002]
["bitfinex-derivatives","BTCF0:USTF0",1765010554083,0.38681094,89446.0,89445.0,0.07561002]
["bitfinex-derivatives","BTCF0:USTF0",1765010554683,0.39676094,89446.0,89445.0,0.07561002]
["bitfinex-derivatives","BTCF0:USTF0",1765010555589,0.40671094,89446.0,89445.0,0.07561002]
["bitfinex-derivatives","BTCF0:USTF0",1765010563491,0.40671094,89446.0,89445.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765010564596,0.40670614,89446.0,89445.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765010566893,0.40670614,89446.0,89440.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765010566894,0.0199,89441.0,89440.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765010567088,0.3799,89441.0,89440.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765010567291,0.40642664,89441.0,89440.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765010567594,0.40642664,89441.0,89440.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765010573287,0.38652664,89441.0,89440.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765010573603,0.0002795,89446.0,89445.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765010573797,0.0102295,89446.0,89445.0,0.05832002]
["bitfinex-derivatives","BTCF0:USTF0",1765010573996,0.03676188,89446.0,89445.0,0.05832002]
["bitfinex-derivatives","BTCF0:USTF0",1765010574292,0.04671188,89446.0,89445.0,0.05832002]
["bitfinex-derivatives","BTCF0:USTF0",1765010575296,0.03676188,89446.0,89445.0,0.05832002]
["bitfinex-derivatives","BTCF0:USTF0",1765010575497,0.0201795,89446.0,89445.0,0.05832002]
["bitfinex-derivatives","BTCF0:USTF0",1765010581204,0.4401795,89446.0,89445.0,0.05832002]
["bitfinex-derivatives","BTCF0:USTF0",1765010581405,0.0310785,89441.0,89440.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1765010581601,0.3810785,89441.0,89440.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765010582296,0.40751915,89441.0,89440.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765010584920,0.3810785,89441.0,89440.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765010585105,0.40751922,89441.0,89440.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765010586110,0.40751922,89441.0,89440.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765010586410,0.40751922,89441.0,89440.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1765010589108,0.39634072,89441.0,89440.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1765010592519,0.3699,89441.0,89440.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1765010596417,0.1399,89441.0,89440.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1765010596619,0.3799,89441.0,89440.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1765010596914,0.40634012,89441.0,89440.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1765010597119,0.40634012,89441.0,89440.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1765010597619,0.0199,89436.0,89435.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765010597815,0.4199,89436.0,89435.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765010598014,0.4310791,89436.0,89435.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765010601223,0.4199,89436.0,89435.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765010602725,0.40995,89436.0,89435.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765010603725,0.4199,89436.0,89435.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765010605326,0.0310782,89444.0,89443.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765010605526,0.05751966,89444.0,89443.0,0.05851002]
["bitfinex-derivatives","BTCF0:USTF0",1765010611931,0.48751966,89444.0,89443.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765010612324,0.48751966,89444.0,89443.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1765010612525,0.0199,89441.0,89440.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765010612830,0.39634146,89441.0,89440.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765010615233,0.38639146,89441.0,89440.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765010615425,0.37644146,89441.0,89440.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765010615630,0.39634146,89441.0,89440.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765010622441,0.3699,89441.0,89440.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765010629350,0.39631652,89441.0,89440.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765010640860,0.39633112,89441.0,89440.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765010642157,0.0002795,89446.0,89440.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1765010642357,0.0201795,89446.0,89445.0,0.05923002]
["bitfinex-derivatives","BTCF0:USTF0",1765010642560,0.03666489,89446.0,89445.0,0.05923002]
["bitfinex-derivatives","BTCF0:USTF0",1765010642761,0.0002795,89446.0,89445.0,0.05923002]
["bitfinex-derivatives","BTCF0:USTF0",1765010642959,0.0102295,89446.0,89445.0,0.05923002]
["bitfinex-derivatives","BTCF0:USTF0",1765010643154,0.0201795,89446.0,89445.0,0.05923002]
["bitfinex-derivatives","BTCF0:USTF0",1765010643458,0.0002795,89446.0,89445.0,0.05923002]
["bitfinex-derivatives","BTCF0:USTF0",1765010648663,0.0002795,89446.0,89445.0,0.47923002]
["bitfinex-derivatives","BTCF0:USTF0",1765010651166,0.0310763,89459.0,89458.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765010651360,0.44748522,89459.0,89458.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765010660071,0.0199,89451.0,89450.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765010660280,0.41630892,89451.0,89450.0,0.03206773]
["bitfinex-derivatives","BTCF0:USTF0",1765010660472,0.41630892,89451.0,89450.0,0.05939773]
["bitfinex-derivatives","BTCF0:USTF0",1765010672193,0.41630892,89451.0,89450.0,0.05697771]
["bitfinex-derivatives","BTCF0:USTF0",1765010674892,0.41630892,89451.0,89450.0,0.02964771]
["bitfinex-derivatives","BTCF0:USTF0",1765010675093,0.41630892,89451.0,89450.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765010675294,0.41630892,89451.0,89450.0,0.00258773]
["bitfinex-derivatives","BTCF0:USTF0",1765010675496,0.41630892,89451.0,89450.0,0.02889771]
["bitfinex-derivatives","BTCF0:USTF0",1765010675896,0.41630892,89451.0,89450.0,0.05658771]
["bitfinex-derivatives","BTCF0:USTF0",1765010676295,0.41630892,89451.0,89450.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765010683103,0.0199,89441.0,89440.0,0.38653246]
["bitfinex-derivatives","BTCF0:USTF0",1765010683302,0.3899,89441.0,89440.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1765010702113,0.0199,89437.0,89436.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1765010702310,0.0199,89437.0,89436.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1765010702510,0.00995,89437.0,89436.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1765010703418,0.02006737,89449.0,89448.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765010703623,0.44006737,89449.0,89448.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765010703819,0.46658485,89449.0,89448.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765010704320,0.18658485,89449.0,89448.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765010704513,0.02668485,89449.0,89448.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765010704718,0.00016737,89449.0,89448.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765010706227,0.02006737,89449.0,89448.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765010706821,0.02006737,89449.0,89442.0,0.0289283]
["bitfinex-derivatives","BTCF0:USTF0",1765010706822,0.0199,89443.0,89442.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765010707029,0.3999,89443.0,89442.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765010707228,0.0199,89440.0,89439.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1765010707423,0.4399,89440.0,89439.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765010712335,0.46642632,89440.0,89439.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765010716536,0.46642632,89440.0,89439.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765010716947,0.04642632,89440.0,89439.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765010719737,0.02652632,89440.0,89439.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765010719939,0.01134487,89449.0,89448.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765010719940,0.00016737,89449.0,89448.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765010720237,0.00016737,89449.0,89448.0,0.0848276]
["bitfinex-derivatives","BTCF0:USTF0",1765010721034,0.05742737,89449.0,89448.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1765010722243,0.05742737,89449.0,89448.0,0.0848276]
["bitfinex-derivatives","BTCF0:USTF0",1765010724241,0.00016737,89449.0,89448.0,0.0848276]
["bitfinex-derivatives","BTCF0:USTF0",1765010724444,0.05742737,89449.0,89448.0,0.0848276]
["bitfinex-derivatives","BTCF0:USTF0",1765010725341,0.00016737,89449.0,89448.0,0.0848276]
["bitfinex-derivatives","BTCF0:USTF0",1765010738056,0.05492737,89449.0,89448.0,0.0848276]
["bitfinex-derivatives","BTCF0:USTF0",1765010738456,0.02766737,89449.0,89448.0,0.0848276]
["bitfinex-derivatives","BTCF0:USTF0",1765010739564,0.05492737,89449.0,89448.0,0.0848276]
["bitfinex-derivatives","BTCF0:USTF0",1765010742972,0.05476,89445.0,89444.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765010743171,0.43476,89445.0,89444.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765010743470,0.43476,89445.0,89436.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765010743471,0.065939,89437.0,89436.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765010743662,0.495939,89437.0,89436.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765010745467,0.0659395,89433.0,89432.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765010745665,0.0111805,89425.0,89424.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765010745866,0.0111805,89425.0,89420.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1765010745867,0.065941,89421.0,89420.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765010746056,0.445941,89421.0,89420.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1765010746371,0.445941,89421.0,89416.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765010746372,0.0111815,89418.0,89416.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765010746565,0.05476,89414.0,89413.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1765010746771,0.05476,89409.0,89408.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765010746974,0.40476,89409.0,89408.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765010747476,0.4159425,89409.0,89408.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765010748472,0.4159425,89409.0,89408.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765010750271,0.05476,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765010750577,0.41476,89407.0,89406.0,0.02894962]
["bitfinex-derivatives","BTCF0:USTF0",1765010751274,0.41476,89407.0,89406.0,0.05797962]
["bitfinex-derivatives","BTCF0:USTF0",1765010756883,0.41476,89407.0,89406.0,0.02894962]
["bitfinex-derivatives","BTCF0:USTF0",1765010757579,0.41476,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765010760782,0.41476,89407.0,89406.0,0.03008962]
["bitfinex-derivatives","BTCF0:USTF0",1765010760983,0.41476,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765010761783,0.41476,89407.0,89406.0,0.02996962]
["bitfinex-derivatives","BTCF0:USTF0",1765010762082,0.41476,89407.0,89406.0,0.05699962]
["bitfinex-derivatives","BTCF0:USTF0",1765010762275,0.0111825,89409.0,89408.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765010762582,0.4101125,89409.0,89408.0,0.07543002]
["bitfinex-derivatives","BTCF0:USTF0",1765010762780,0.4388025,89409.0,89408.0,0.07543002]
["bitfinex-derivatives","BTCF0:USTF0",1765010762984,0.4388025,89409.0,89408.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765010763176,0.05762,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765010763376,0.48762,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765010763973,0.48762,89407.0,89405.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765010763974,0.0688029,89406.0,89405.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765010764174,0.4988029,89406.0,89405.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765010764587,0.4988029,89406.0,89390.0,0.18150442]
["bitfinex-derivatives","BTCF0:USTF0",1765010764588,0.0111844,89394.0,89390.0,0.18150442]
["bitfinex-derivatives","BTCF0:USTF0",1765010764878,0.0111844,89394.0,89385.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765010764879,0.4488044,89394.0,89385.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765010765184,0.4488044,89394.0,89388.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1765010765571,0.4488044,89394.0,89385.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765010765771,0.4488044,89394.0,89385.0,0.01645771]
["bitfinex-derivatives","BTCF0:USTF0",1765010765976,0.4488044,89394.0,89385.0,0.02796942]
["bitfinex-derivatives","BTCF0:USTF0",1765010766377,0.4488044,89394.0,89385.0,0.01645771]
["bitfinex-derivatives","BTCF0:USTF0",1765010771087,0.4488044,89394.0,89385.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765010772782,0.0688054,89386.0,89385.0,0.05688771]
["bitfinex-derivatives","BTCF0:USTF0",1765010772982,0.4488054,89386.0,89385.0,0.05688771]
["bitfinex-derivatives","BTCF0:USTF0",1765010773794,0.44890535,89386.0,89385.0,0.05688771]
["bitfinex-derivatives","BTCF0:USTF0",1765010773990,0.44890535,89386.0,89385.0,0.05888771]
["bitfinex-derivatives","BTCF0:USTF0",1765010774681,0.44890535,89386.0,89385.0,0.06488771]
["bitfinex-derivatives","BTCF0:USTF0",1765010776280,0.44890535,89386.0,89385.0,0.00816771]
["bitfinex-derivatives","BTCF0:USTF0",1765010776479,0.47545664,89386.0,89385.0,0.00816771]
["bitfinex-derivatives","BTCF0:USTF0",1765010777290,0.47545664,89386.0,89385.0,0.00616771]
["bitfinex-derivatives","BTCF0:USTF0",1765010777686,0.47545664,89386.0,89385.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765010782893,0.47545664,89386.0,89385.0,0.02985771]
["bitfinex-derivatives","BTCF0:USTF0",1765010783094,0.47545664,89386.0,89385.0,0.05688771]
["bitfinex-derivatives","BTCF0:USTF0",1765010783283,0.38009995,89386.0,89385.0,0.05688771]
["bitfinex-derivatives","BTCF0:USTF0",1765010783487,0.08009995,89386.0,89385.0,0.05688771]
["bitfinex-derivatives","BTCF0:USTF0",1765010786696,0.09128535,89386.0,89385.0,0.05688771]
["bitfinex-derivatives","BTCF0:USTF0",1765010786996,0.08009995,89386.0,89385.0,0.05688771]
["bitfinex-derivatives","BTCF0:USTF0",1765010788802,9.995e-05,89386.0,89385.0,0.05688771]
["bitfinex-derivatives","BTCF0:USTF0",1765010791396,0.0111843,89395.0,89394.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765010791602,0.03775137,89395.0,89394.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765010792800,0.02656707,89395.0,89394.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765010793991,0.0111838,89399.0,89398.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765010794192,0.40762874,89399.0,89398.0,0.05946002]
["bitfinex-derivatives","BTCF0:USTF0",1765010794389,0.43590874,89399.0,89398.0,0.05946002]
["bitfinex-derivatives","BTCF0:USTF0",1765010795493,0.46406874,89399.0,89398.0,0.05946002]
["bitfinex-derivatives","BTCF0:USTF0",1765010797098,0.4376238,89399.0,89398.0,0.05946002]
["bitfinex-derivatives","BTCF0:USTF0",1765010800804,0.4376238,89399.0,89398.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765010801007,0.05644,89393.0,89392.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765010802700,0.40644,89393.0,89392.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765010806307,0.05644,89393.0,89392.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765010810503,0.0405841,89396.0,89395.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765010810713,0.47652823,89396.0,89395.0,0.06216002]
["bitfinex-derivatives","BTCF0:USTF0",1765010811214,0.47652823,89396.0,89395.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1765010811410,0.47652823,89396.0,89395.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765010812510,0.4500841,89396.0,89395.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765010815116,0.4765502,89396.0,89395.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765010816014,0.4500841,89396.0,89395.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765010816215,0.47639516,89396.0,89395.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765010817211,0.0589,89389.0,89388.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765010817520,0.0589,89386.0,89385.0,0.05990771]
["bitfinex-derivatives","BTCF0:USTF0",1765010819515,0.4089,89386.0,89385.0,0.05990771]
["bitfinex-derivatives","BTCF0:USTF0",1765010819915,0.4089,89386.0,89385.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765010820112,0.43521154,89386.0,89385.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765010820310,0.0561,89373.0,89372.0,0.06862887]
["bitfinex-derivatives","BTCF0:USTF0",1765010820616,0.0561,89366.0,89365.0,0.10820971]
["bitfinex-derivatives","BTCF0:USTF0",1765010820812,0.4061,89366.0,89365.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765010821714,0.1361,89366.0,89365.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765010822915,0.05626781,89374.0,89373.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765010823115,0.30626781,89374.0,89373.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765010825831,0.05626781,89374.0,89373.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765010826624,0.00016781,89374.0,89373.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765010827036,0.02741781,89374.0,89373.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765010827223,0.00016781,89374.0,89373.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765010830837,0.00016781,89374.0,89373.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1765010831942,0.00016781,89374.0,89373.0,0.43018]
["bitfinex-derivatives","BTCF0:USTF0",1765010833339,0.00016781,89374.0,89373.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1765010833542,0.00016781,89374.0,89373.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1765010837237,0.02741781,89374.0,89373.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1765010838837,0.05626781,89374.0,89373.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765010839032,0.00016781,89374.0,89373.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1765010839233,0.00016781,89374.0,89373.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1765010839541,0.0384352,89387.0,89386.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765010839739,0.0672852,89387.0,89386.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765010840145,0.2861,89387.0,89386.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765010840347,0.2972852,89387.0,89386.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765010842447,0.2861,89387.0,89386.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765010843151,0.0561,89381.0,89380.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765010843337,0.4761,89381.0,89380.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765010845247,0.4761,89381.0,89380.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1765010846751,0.4761,89381.0,89380.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765010847946,0.4761,89381.0,89380.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765010848154,0.4761,89381.0,89380.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765010849950,0.4761,89381.0,89380.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765010850251,0.05733,89379.0,89378.0,0.02968781]
["bitfinex-derivatives","BTCF0:USTF0",1765010850459,0.43733,89379.0,89378.0,0.02968781]
["bitfinex-derivatives","BTCF0:USTF0",1765010853148,0.43733,89379.0,89378.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765010854450,0.05733,89366.0,89365.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765010854653,0.0685179,89366.0,89365.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765010854962,0.05733,89366.0,89365.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765010861854,0.06868471,89374.0,89373.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765010862050,0.05749781,89374.0,89373.0,0.06073002]
["bitfinex-derivatives","BTCF0:USTF0",1765010865658,0.02914781,89374.0,89373.0,0.06073002]
["bitfinex-derivatives","BTCF0:USTF0",1765010866255,0.05749781,89374.0,89373.0,0.06073002]
["bitfinex-derivatives","BTCF0:USTF0",1765010866859,0.45868471,89374.0,89373.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765010867158,0.0685175,89369.0,89368.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765010867355,0.4985175,89369.0,89368.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765010867859,0.4985175,89369.0,89368.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765010868958,0.0111881,89365.0,89362.0,0.01155311]
["bitfinex-derivatives","BTCF0:USTF0",1765010869158,0.05733,89363.0,89362.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765010869364,0.42733,89363.0,89362.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765010869566,0.05523,89358.0,89357.0,0.05771781]
["bitfinex-derivatives","BTCF0:USTF0",1765010869754,0.05523,89358.0,89357.0,0.06013783]
["bitfinex-derivatives","BTCF0:USTF0",1765010871154,0.05523,89358.0,89357.0,0.07126327]
["bitfinex-derivatives","BTCF0:USTF0",1765010880772,0.02783,89358.0,89357.0,0.07126327]
["bitfinex-derivatives","BTCF0:USTF0",1765010881174,0.0683081,89365.0,89364.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1765010881470,0.0683081,89365.0,89364.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765010881669,0.0683081,89365.0,89364.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1765010882868,0.05712,89365.0,89364.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1765010883568,0.02916,89369.0,89368.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1765010883768,0.02916,89369.0,89368.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1765010884065,0.05712,89369.0,89368.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1765010890571,0.05712,89369.0,89364.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1765010890572,0.011188,89365.0,89364.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1765010890874,0.0111885,89361.0,89360.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1765010891075,0.0683085,89361.0,89360.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1765010891369,0.4983085,89361.0,89360.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1765010895279,0.4983085,89361.0,89360.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765010897181,0.52450904,89361.0,89360.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765010897976,0.52450904,89361.0,89348.0,0.0290001]
["bitfinex-derivatives","BTCF0:USTF0",1765010897977,0.05712,89358.0,89357.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765010898280,0.50332054,89358.0,89357.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765010899785,0.0683105,89345.0,89344.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1765010900079,0.4683105,89345.0,89344.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1765010900975,0.4683105,89345.0,89344.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765010901883,0.4683105,89345.0,89344.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765010904680,0.3683105,89345.0,89344.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765010906882,0.3683105,89345.0,89344.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765010908285,0.3583105,89345.0,89344.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1765010911589,0.3583105,89345.0,89344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765010914196,0.3583105,89345.0,89344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765010914784,0.066751,89341.0,89340.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1765010915080,0.466751,89341.0,89340.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1765010915996,0.466751,89341.0,89340.0,0.05584865]
["bitfinex-derivatives","BTCF0:USTF0",1765010926500,0.466751,89341.0,89340.0,0.02850865]
["bitfinex-derivatives","BTCF0:USTF0",1765010926902,0.466751,89341.0,89340.0,0.05584865]
["bitfinex-derivatives","BTCF0:USTF0",1765010928102,0.466751,89341.0,89340.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1765010928602,0.4926703,89341.0,89340.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1765010929304,0.0687515,89337.0,89336.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765010929598,0.05898,89327.0,89326.0,0.05608988]
["bitfinex-derivatives","BTCF0:USTF0",1765010929803,0.43898,89327.0,89326.0,0.0585099]
["bitfinex-derivatives","BTCF0:USTF0",1765010930004,0.43898,89327.0,89326.0,0.06982752]
["bitfinex-derivatives","BTCF0:USTF0",1765010930203,0.43906771,89327.0,89326.0,0.06982752]
["bitfinex-derivatives","BTCF0:USTF0",1765010930404,0.43906771,89327.0,89326.0,0.0674075]
["bitfinex-derivatives","BTCF0:USTF0",1765010931504,0.43906771,89327.0,89326.0,0.0684075]
["bitfinex-derivatives","BTCF0:USTF0",1765010932204,0.45026051,89327.0,89326.0,0.0684075]
["bitfinex-derivatives","BTCF0:USTF0",1765010932405,0.45026051,89327.0,89326.0,0.0674075]
["bitfinex-derivatives","BTCF0:USTF0",1765010932903,0.07026051,89327.0,89326.0,0.0674075]
["bitfinex-derivatives","BTCF0:USTF0",1765010934406,0.49026051,89327.0,89326.0,0.0674075]
["bitfinex-derivatives","BTCF0:USTF0",1765010935103,0.48026051,89327.0,89326.0,0.0674075]
["bitfinex-derivatives","BTCF0:USTF0",1765010936401,0.07026051,89327.0,89326.0,0.0674075]
["bitfinex-derivatives","BTCF0:USTF0",1765010936605,0.20026051,89327.0,89326.0,0.0674075]
["bitfinex-derivatives","BTCF0:USTF0",1765010937505,0.44026051,89327.0,89326.0,0.0674075]
["bitfinex-derivatives","BTCF0:USTF0",1765010938208,0.18026051,89327.0,89326.0,0.0674075]
["bitfinex-derivatives","BTCF0:USTF0",1765010938410,0.04028051,89327.0,89326.0,0.0674075]
["bitfinex-derivatives","BTCF0:USTF0",1765010938808,0.07026051,89327.0,89326.0,0.0674075]
["bitfinex-derivatives","BTCF0:USTF0",1765010939709,8.771e-05,89327.0,89326.0,0.0674075]
["bitfinex-derivatives","BTCF0:USTF0",1765010940101,8.771e-05,89327.0,89326.0,0.4874075]
["bitfinex-derivatives","BTCF0:USTF0",1765010940502,0.16536402,89350.0,89326.0,0.4874075]
["bitfinex-derivatives","BTCF0:USTF0",1765010940713,0.0111899,89350.0,89349.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765010940904,0.0111899,89350.0,89348.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765010940905,0.05665781,89353.0,89352.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765010941104,0.05665781,89353.0,89352.0,0.07582002]
["bitfinex-derivatives","BTCF0:USTF0",1765010941105,0.08260712,89353.0,89352.0,0.07582002]
["bitfinex-derivatives","BTCF0:USTF0",1765010941301,0.02611712,89353.0,89352.0,0.43700962]
["bitfinex-derivatives","BTCF0:USTF0",1765010941605,0.00016781,89353.0,89352.0,0.08700962]
["bitfinex-derivatives","BTCF0:USTF0",1765010943707,0.02838781,89353.0,89352.0,0.08700962]
["bitfinex-derivatives","BTCF0:USTF0",1765010944914,0.05665781,89353.0,89352.0,0.07582002]
["bitfinex-derivatives","BTCF0:USTF0",1765010946509,0.05649,89345.0,89344.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1765010946710,0.05649,89345.0,89344.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765010946913,0.05649,89345.0,89344.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765010947112,0.05649,89342.0,89341.0,0.02874264]
["bitfinex-derivatives","BTCF0:USTF0",1765010947416,0.48649,89342.0,89341.0,0.02874264]
["bitfinex-derivatives","BTCF0:USTF0",1765010947618,0.48649,89342.0,89341.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1765010949014,0.48649,89342.0,89341.0,0.02874264]
["bitfinex-derivatives","BTCF0:USTF0",1765010949315,0.48649,89342.0,89341.0,0.05635264]
["bitfinex-derivatives","BTCF0:USTF0",1765010952118,0.48649,89342.0,89341.0,0.02874264]
["bitfinex-derivatives","BTCF0:USTF0",1765010952518,0.512409,89342.0,89341.0,0.02874264]
["bitfinex-derivatives","BTCF0:USTF0",1765010953016,0.512409,89342.0,89341.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1765010953218,0.51240847,89342.0,89341.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1765010954019,0.05649,89331.0,89330.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765010954216,0.48649,89331.0,89330.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765010954719,0.4976822,89331.0,89330.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765010955218,0.0676828,89327.0,89326.0,0.05651988]
["bitfinex-derivatives","BTCF0:USTF0",1765010955422,0.4176828,89327.0,89326.0,0.05651988]
["bitfinex-derivatives","BTCF0:USTF0",1765010956329,0.0676828,89327.0,89326.0,0.05651988]
["bitfinex-derivatives","BTCF0:USTF0",1765010956622,0.1176828,89327.0,89326.0,0.05651988]
["bitfinex-derivatives","BTCF0:USTF0",1765010957422,0.1176828,89327.0,89326.0,0.02890988]
["bitfinex-derivatives","BTCF0:USTF0",1765010957614,0.1176828,89327.0,89326.0,0.05651988]
["bitfinex-derivatives","BTCF0:USTF0",1765010957615,0.4976828,89327.0,89326.0,0.05651988]
["bitfinex-derivatives","BTCF0:USTF0",1765010958222,0.4976828,89327.0,89326.0,0.02890988]
["bitfinex-derivatives","BTCF0:USTF0",1765010958422,0.4976828,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765010959217,0.0676835,89321.0,89320.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765010961526,0.4176835,89321.0,89320.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765010962321,0.0676848,89311.0,89310.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765010963621,0.0676848,89311.0,89310.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765010963837,0.05649,89311.0,89310.0,0.09279048]
["bitfinex-derivatives","BTCF0:USTF0",1765010967727,0.00016791,89329.0,89310.0,0.09279048]
["bitfinex-derivatives","BTCF0:USTF0",1765010967728,0.06785041,89329.0,89328.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1765010967922,0.17785041,89329.0,89328.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765010968321,0.37785041,89329.0,89328.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765010968522,0.13785041,89329.0,89328.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765010971726,0.06785041,89329.0,89328.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765010977233,0.09393468,89329.0,89328.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765010978741,0.00016791,89329.0,89328.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1765010979337,0.06758041,89329.0,89328.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1765010979643,0.47367148,89329.0,89328.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765010980042,0.44758041,89329.0,89328.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765010980229,0.47367499,89329.0,89328.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765010980435,0.20367499,89329.0,89328.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765010982949,0.09367499,89329.0,89328.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765010984649,0.08248249,89329.0,89328.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765010985542,0.46248249,89329.0,89328.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765010985742,0.0111907,89344.0,89337.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1765010986043,0.0111907,89344.0,89343.0,0.05876002]
["bitfinex-derivatives","BTCF0:USTF0",1765010986240,0.0386107,89344.0,89343.0,0.05876002]
["bitfinex-derivatives","BTCF0:USTF0",1765010986845,0.0674102,89348.0,89347.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765010993344,0.4974102,89348.0,89347.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1765010993956,0.4974102,89348.0,89347.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765010997959,0.52325017,89348.0,89347.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765010998351,0.09325017,89348.0,89347.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765011000761,0.09325017,89348.0,89340.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1765011000951,0.09325017,89348.0,89335.0,0.02728791]
["bitfinex-derivatives","BTCF0:USTF0",1765011000952,0.0695016,89336.0,89335.0,0.02728791]
["bitfinex-derivatives","BTCF0:USTF0",1765011001151,0.17666823,89350.0,89335.0,0.02728791]
["bitfinex-derivatives","BTCF0:USTF0",1765011001152,0.06966751,89352.0,89351.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765011001352,0.48550659,89352.0,89351.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765011002962,0.48550659,89352.0,89351.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1765011003162,0.0695004,89346.0,89345.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765011003460,0.09533948,89346.0,89345.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765011007060,0.03702948,89346.0,89345.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765011008363,0.06560948,89346.0,89345.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765011009960,0.02583908,89346.0,89345.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1765011010262,0.09534771,89351.0,89350.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765011011955,0.09535163,89351.0,89350.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765011014267,0.06562163,89351.0,89350.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765011014471,0.09535163,89351.0,89350.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765011021575,0.03704163,89351.0,89350.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765011021875,0.06562163,89351.0,89350.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765011022077,0.09535163,89351.0,89350.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765011024974,0.03704163,89351.0,89350.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765011026073,0.09535163,89351.0,89350.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765011026476,0.09535163,89351.0,89350.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1765011028473,0.03704163,89351.0,89350.0,0.4955499]
["bitfinex-derivatives","BTCF0:USTF0",1765011028672,0.03704163,89351.0,89350.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1765011028871,0.09535163,89351.0,89350.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1765011030785,0.06562163,89351.0,89350.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1765011031470,0.09415163,89351.0,89350.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1765011031871,0.09415163,89351.0,89350.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1765011032573,0.09415163,89351.0,89350.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1765011034682,0.09415163,89351.0,89350.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765011035878,0.09415163,89351.0,89350.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765011036873,0.0676004,89346.0,89345.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1765011037074,0.09345233,89346.0,89345.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1765011037481,0.09345233,89346.0,89345.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765011040090,0.067601,89341.0,89340.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765011040278,0.47345293,89341.0,89340.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765011044181,0.447601,89341.0,89340.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765011044486,0.47347265,89341.0,89340.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765011044683,0.47347264,89341.0,89340.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765011045091,0.447601,89341.0,89340.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765011046588,0.011191,89341.0,89340.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765011046789,0.011191,89341.0,89340.0,0.44619]
["bitfinex-derivatives","BTCF0:USTF0",1765011047685,0.0111905,89345.0,89344.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765011047890,0.0111905,89345.0,89344.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1765011048392,0.03706008,89345.0,89344.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1765011048887,0.02586958,89345.0,89344.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1765011050293,0.02586958,89345.0,89344.0,0.43619]
["bitfinex-derivatives","BTCF0:USTF0",1765011052299,0.0111904,89346.0,89345.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765011052494,0.0111904,89346.0,89345.0,0.47103002]
["bitfinex-derivatives","BTCF0:USTF0",1765011052794,0.00016791,89352.0,89351.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765011053000,0.03722594,89352.0,89351.0,0.46103002]
["bitfinex-derivatives","BTCF0:USTF0",1765011054197,0.07993296,89377.0,89351.0,0.46103002]
["bitfinex-derivatives","BTCF0:USTF0",1765011054198,0.0111887,89360.0,89359.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765011054395,0.0111887,89360.0,89359.0,0.43861]
["bitfinex-derivatives","BTCF0:USTF0",1765011054593,0.03705397,89360.0,89359.0,0.43861]
["bitfinex-derivatives","BTCF0:USTF0",1765011056199,0.03705397,89360.0,89359.0,0.44968691]
["bitfinex-derivatives","BTCF0:USTF0",1765011056900,0.0111887,89360.0,89359.0,0.44968691]
["bitfinex-derivatives","BTCF0:USTF0",1765011062904,0.03702096,89360.0,89359.0,0.44968691]
["bitfinex-derivatives","BTCF0:USTF0",1765011071112,0.00016791,89368.0,89359.0,0.39107691]
["bitfinex-derivatives","BTCF0:USTF0",1765011071311,0.0111858,89383.0,89372.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1765011071511,0.0111858,89383.0,89382.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765011071714,0.07993296,89394.0,89392.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1765011071715,0.0111844,89394.0,89392.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1765011071913,0.0111831,89404.0,89400.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1765011072216,0.0681724,89410.0,89409.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765011072419,0.00016781,89411.0,89409.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765011072714,0.00016781,89411.0,89410.0,0.05954002]
["bitfinex-derivatives","BTCF0:USTF0",1765011073517,0.05715781,89411.0,89410.0,0.05954002]
["bitfinex-derivatives","BTCF0:USTF0",1765011081423,0.02821781,89411.0,89410.0,0.05954002]
["bitfinex-derivatives","BTCF0:USTF0",1765011081721,0.05715781,89411.0,89410.0,0.05954002]
["bitfinex-derivatives","BTCF0:USTF0",1765011083722,0.05715781,89411.0,89404.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765011083723,0.05699,89405.0,89404.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765011083919,0.43699,89405.0,89404.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765011084313,0.38,89405.0,89400.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765011084515,0.0681735,89401.0,89400.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765011084720,0.4481735,89401.0,89400.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765011085627,0.068174,89397.0,89396.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765011085827,0.418174,89397.0,89396.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765011086916,0.418174,89397.0,89396.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765011087124,0.05699,89394.0,89393.0,0.02764781]
["bitfinex-derivatives","BTCF0:USTF0",1765011087425,0.42699,89394.0,89393.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765011088824,0.42699,89394.0,89393.0,0.02764781]
["bitfinex-derivatives","BTCF0:USTF0",1765011089030,0.42699,89394.0,89393.0,0.05728781]
["bitfinex-derivatives","BTCF0:USTF0",1765011092129,0.42699,89394.0,89370.0,0.18252253]
["bitfinex-derivatives","BTCF0:USTF0",1765011092130,0.0111866,89376.0,89375.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765011092337,0.0679766,89376.0,89375.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765011093827,0.0679766,89376.0,89375.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765011094431,0.0679766,89376.0,89375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765011094632,0.4379766,89376.0,89375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765011094838,0.4379766,89376.0,89370.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765011094839,0.0679772,89371.0,89370.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765011095148,0.05679,89371.0,89370.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1765011095348,0.00016781,89384.0,89383.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765011096643,0.00016781,89384.0,89383.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1765011102248,0.00016781,89384.0,89383.0,0.51527603]
["bitfinex-derivatives","BTCF0:USTF0",1765011102641,0.00016781,89384.0,89383.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1765011109259,0.0111838,89399.0,89398.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765011109559,0.03516998,89399.0,89398.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765011109856,0.06286998,89399.0,89398.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765011110061,0.09195998,89399.0,89398.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765011115961,0.02398618,89399.0,89398.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765011116170,0.09865609,89407.0,89406.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765011116357,0.06289707,89407.0,89406.0,0.06065002]
["bitfinex-derivatives","BTCF0:USTF0",1765011116563,0.09031707,89407.0,89406.0,0.06065002]
["bitfinex-derivatives","BTCF0:USTF0",1765011116762,0.09031707,89407.0,89406.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765011120375,0.05504,89401.0,89400.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765011120570,0.05504,89396.0,89395.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765011120768,0.07901646,89396.0,89395.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765011121078,0.0662247,89391.0,89390.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765011121385,0.45020116,89391.0,89390.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765011121564,0.45020116,89391.0,89370.0,0.18216253]
["bitfinex-derivatives","BTCF0:USTF0",1765011121565,0.05504,89371.0,89370.0,0.24044253]
["bitfinex-derivatives","BTCF0:USTF0",1765011121874,0.05504,89371.0,89370.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765011122277,0.0384365,89378.0,89377.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765011122576,0.0384365,89378.0,89377.0,0.06070002]
["bitfinex-derivatives","BTCF0:USTF0",1765011122870,0.0662265,89378.0,89377.0,0.06070002]
["bitfinex-derivatives","BTCF0:USTF0",1765011126682,0.05504,89378.0,89377.0,0.06070002]
["bitfinex-derivatives","BTCF0:USTF0",1765011127877,0.0111858,89383.0,89382.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765011128182,0.0384358,89383.0,89382.0,0.07751002]
["bitfinex-derivatives","BTCF0:USTF0",1765011128381,0.0662258,89383.0,89382.0,0.07751002]
["bitfinex-derivatives","BTCF0:USTF0",1765011129976,0.02725,89383.0,89382.0,0.07751002]
["bitfinex-derivatives","BTCF0:USTF0",1765011130176,0.05520781,89386.0,89385.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765011130372,0.05520781,89386.0,89385.0,0.06070002]
["bitfinex-derivatives","BTCF0:USTF0",1765011131482,0.00016781,89386.0,89385.0,0.06070002]
["bitfinex-derivatives","BTCF0:USTF0",1765011132483,0.00016781,89386.0,89385.0,0.42070002]
["bitfinex-derivatives","BTCF0:USTF0",1765011134076,0.0111833,89403.0,89385.0,0.36242002]
["bitfinex-derivatives","BTCF0:USTF0",1765011134382,0.0111833,89403.0,89402.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765011134577,0.0384333,89403.0,89402.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765011134979,0.0662233,89403.0,89402.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765011135676,0.0662228,89407.0,89406.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765011136081,0.0384328,89407.0,89406.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765011136278,0.06639011,89411.0,89410.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765011136584,0.09639011,89411.0,89410.0,0.06070002]
["bitfinex-derivatives","BTCF0:USTF0",1765011140085,0.06639011,89411.0,89410.0,0.06070002]
["bitfinex-derivatives","BTCF0:USTF0",1765011140285,0.41639011,89411.0,89410.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765011140486,0.17639011,89411.0,89410.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765011141778,0.46639011,89411.0,89410.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765011142585,0.49049573,89411.0,89410.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765011143388,0.0662227,89407.0,89406.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765011145084,0.05504,89401.0,89400.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765011146194,0.47504,89401.0,89400.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765011146387,0.49958736,89401.0,89400.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765011146892,0.0662242,89395.0,89394.0,0.05844781]
["bitfinex-derivatives","BTCF0:USTF0",1765011147079,0.4762242,89395.0,89394.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765011150188,0.50077436,89395.0,89394.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765011152696,0.4762242,89395.0,89394.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765011155400,0.4762242,89395.0,89394.0,0.02980781]
["bitfinex-derivatives","BTCF0:USTF0",1765011155585,0.0662242,89395.0,89394.0,0.05938781]
["bitfinex-derivatives","BTCF0:USTF0",1765011155785,0.3662242,89395.0,89394.0,0.05938781]
["bitfinex-derivatives","BTCF0:USTF0",1765011156394,0.1262242,89395.0,89394.0,0.05938781]
["bitfinex-derivatives","BTCF0:USTF0",1765011156588,0.0662242,89395.0,89394.0,0.05938781]
["bitfinex-derivatives","BTCF0:USTF0",1765011156895,0.0680842,89395.0,89394.0,0.05938781]
["bitfinex-derivatives","BTCF0:USTF0",1765011159098,0.0569,89395.0,89394.0,0.05938781]
["bitfinex-derivatives","BTCF0:USTF0",1765011159902,0.0111842,89396.0,89395.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765011160195,0.0684937,89400.0,89399.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765011161696,0.0388437,89400.0,89399.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765011162095,0.0684937,89400.0,89399.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765011162702,0.09308325,89400.0,89399.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765011165597,0.0684942,89395.0,89394.0,0.02980781]
["bitfinex-derivatives","BTCF0:USTF0",1765011165902,0.09308375,89395.0,89394.0,0.02980781]
["bitfinex-derivatives","BTCF0:USTF0",1765011166092,0.09308375,89395.0,89394.0,0.05938781]
["bitfinex-derivatives","BTCF0:USTF0",1765011167100,0.51308375,89395.0,89394.0,0.05938781]
["bitfinex-derivatives","BTCF0:USTF0",1765011169005,0.51308375,89395.0,89394.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765011169304,0.51308375,89395.0,89394.0,0.02980781]
["bitfinex-derivatives","BTCF0:USTF0",1765011169506,0.51308375,89395.0,89394.0,0.05938781]
["bitfinex-derivatives","BTCF0:USTF0",1765011172295,0.51308375,89395.0,89394.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765011180509,0.05731,89384.0,89383.0,0.05999603]
["bitfinex-derivatives","BTCF0:USTF0",1765011180711,0.4111856,89384.0,89383.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765011180912,0.4684956,89384.0,89383.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765011182513,0.05731,89381.0,89380.0,0.08886603]
["bitfinex-derivatives","BTCF0:USTF0",1765011182723,0.44731,89381.0,89380.0,0.08886603]
["bitfinex-derivatives","BTCF0:USTF0",1765011183018,0.44731,89381.0,89380.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765011184313,0.44731,89381.0,89380.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765011184611,0.0684966,89376.0,89375.0,0.05877781]
["bitfinex-derivatives","BTCF0:USTF0",1765011184812,0.0684966,89376.0,89375.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765011184813,0.4684966,89376.0,89375.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765011185012,0.49310807,89376.0,89375.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765011185208,0.4684966,89376.0,89375.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765011185416,0.4684966,89376.0,89375.0,0.02903781]
["bitfinex-derivatives","BTCF0:USTF0",1765011186820,0.4684966,89376.0,89375.0,0.05877781]
["bitfinex-derivatives","BTCF0:USTF0",1765011190114,0.4684966,89376.0,89375.0,0.07618781]
["bitfinex-derivatives","BTCF0:USTF0",1765011190115,0.0684966,89376.0,89375.0,0.07618781]
["bitfinex-derivatives","BTCF0:USTF0",1765011190418,0.4584966,89376.0,89375.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765011191220,0.4584966,89376.0,89375.0,0.02903781]
["bitfinex-derivatives","BTCF0:USTF0",1765011193020,0.4584966,89376.0,89375.0,0.07618781]
["bitfinex-derivatives","BTCF0:USTF0",1765011193220,0.4584966,89376.0,89375.0,0.05877781]
["bitfinex-derivatives","BTCF0:USTF0",1765011197624,0.4584966,89376.0,89375.0,0.07618781]
["bitfinex-derivatives","BTCF0:USTF0",1765011202026,0.05731,89376.0,89375.0,0.07618781]
["bitfinex-derivatives","BTCF0:USTF0",1765011202627,0.0684961,89381.0,89380.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1765011202826,0.0684961,89381.0,89380.0,0.07844002]
["bitfinex-derivatives","BTCF0:USTF0",1765011202827,0.1230554,89381.0,89380.0,0.07844002]
["bitfinex-derivatives","BTCF0:USTF0",1765011204329,0.3430554,89381.0,89380.0,0.07844002]
["bitfinex-derivatives","BTCF0:USTF0",1765011209024,0.0684966,89376.0,89375.0,0.05877781]
["bitfinex-derivatives","BTCF0:USTF0",1765011209228,0.5230559,89376.0,89375.0,0.05877781]
["bitfinex-derivatives","BTCF0:USTF0",1765011209429,0.5230559,89376.0,89375.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765011210635,0.0697485,89361.0,89360.0,0.08573696]
["bitfinex-derivatives","BTCF0:USTF0",1765011210836,0.4897485,89361.0,89360.0,0.08573696]
["bitfinex-derivatives","BTCF0:USTF0",1765011211030,0.1697485,89361.0,89360.0,0.08573696]
["bitfinex-derivatives","BTCF0:USTF0",1765011211729,0.1697485,89361.0,89360.0,0.08773696]
["bitfinex-derivatives","BTCF0:USTF0",1765011212234,0.2797485,89361.0,89360.0,0.09373696]
["bitfinex-derivatives","BTCF0:USTF0",1765011213740,0.2797485,89361.0,89360.0,0.08773696]
["bitfinex-derivatives","BTCF0:USTF0",1765011214038,0.2797485,89361.0,89360.0,0.08573696]
["bitfinex-derivatives","BTCF0:USTF0",1765011214545,0.2797485,89361.0,89360.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765011215727,0.2797485,89361.0,89360.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765011218134,0.2797485,89361.0,89360.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1765011227353,0.2797485,89361.0,89352.0,0.05722778]
["bitfinex-derivatives","BTCF0:USTF0",1765011227354,0.0701395,89353.0,89352.0,0.05722778]
["bitfinex-derivatives","BTCF0:USTF0",1765011227551,0.4701395,89353.0,89352.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765011227858,0.0701401,89348.0,89347.0,0.01121089]
["bitfinex-derivatives","BTCF0:USTF0",1765011228154,0.4301401,89348.0,89347.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1765011228355,0.4301401,89348.0,89347.0,0.06818184]
["bitfinex-derivatives","BTCF0:USTF0",1765011228654,0.4301401,89348.0,89340.0,0.18175412]
["bitfinex-derivatives","BTCF0:USTF0",1765011228655,0.05895,89347.0,89340.0,0.18175412]
["bitfinex-derivatives","BTCF0:USTF0",1765011228856,0.46895,89347.0,89346.0,0.05960289]
["bitfinex-derivatives","BTCF0:USTF0",1765011229555,0.46895,89347.0,89346.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1765011231661,0.46895,89347.0,89346.0,0.02923287]
["bitfinex-derivatives","BTCF0:USTF0",1765011232159,0.10895,89347.0,89346.0,0.05718287]
["bitfinex-derivatives","BTCF0:USTF0",1765011232848,0.05895,89347.0,89346.0,0.05718287]
["bitfinex-derivatives","BTCF0:USTF0",1765011233557,0.0126,89368.0,89346.0,0.05718287]
["bitfinex-derivatives","BTCF0:USTF0",1765011233758,0.05895,89351.0,89350.0,0.23881412]
["bitfinex-derivatives","BTCF0:USTF0",1765011233954,0.05895,89351.0,89350.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765011238267,0.05895,89347.0,89346.0,0.05681287]
["bitfinex-derivatives","BTCF0:USTF0",1765011238464,0.46895,89347.0,89346.0,0.05681287]
["bitfinex-derivatives","BTCF0:USTF0",1765011239466,0.0111899,89350.0,89346.0,0.05681287]
["bitfinex-derivatives","BTCF0:USTF0",1765011239467,0.0701394,89354.0,89353.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765011241560,0.4801394,89354.0,89353.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1765011241759,0.0688202,89347.0,89346.0,0.05751287]
["bitfinex-derivatives","BTCF0:USTF0",1765011241961,0.0688202,89347.0,89346.0,0.05993289]
["bitfinex-derivatives","BTCF0:USTF0",1765011242160,0.4588202,89347.0,89346.0,0.02905287]
["bitfinex-derivatives","BTCF0:USTF0",1765011242360,0.4588202,89347.0,89346.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1765011243366,0.4588202,89347.0,89346.0,0.02905287]
["bitfinex-derivatives","BTCF0:USTF0",1765011243563,0.4588202,89347.0,89346.0,0.05751287]
["bitfinex-derivatives","BTCF0:USTF0",1765011247767,0.0396199,89350.0,89349.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765011247975,0.05763,89347.0,89346.0,0.05751287]
["bitfinex-derivatives","BTCF0:USTF0",1765011248175,0.07763,89347.0,89346.0,0.05751287]
["bitfinex-derivatives","BTCF0:USTF0",1765011248775,0.40763,89347.0,89346.0,0.05751287]
["bitfinex-derivatives","BTCF0:USTF0",1765011249675,0.0688199,89350.0,89349.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765011249869,0.0111899,89350.0,89349.0,0.05981002]
["bitfinex-derivatives","BTCF0:USTF0",1765011250878,0.0688194,89354.0,89353.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765011256284,0.09360438,89354.0,89353.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765011257972,0.08241498,89354.0,89353.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765011258171,0.09360438,89354.0,89353.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765011263590,0.0688194,89354.0,89353.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765011266779,0.0396194,89354.0,89353.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765011267187,0.0688194,89354.0,89353.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765011273892,0.02843,89354.0,89353.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765011274597,0.05733,89354.0,89353.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765011276293,0.0689185,89362.0,89361.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765011276491,0.09369023,89362.0,89361.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765011276992,0.00016781,89369.0,89365.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765011276993,0.0400179,89366.0,89365.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765011277196,0.0359616,89366.0,89365.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765011277594,0.0647916,89366.0,89365.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765011277988,0.0936916,89366.0,89365.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765011279095,0.0689179,89366.0,89365.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765011279597,0.02883,89366.0,89365.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765011279796,0.05773,89366.0,89365.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765011282398,0.44773,89366.0,89365.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765011289303,0.05773,89357.0,89356.0,0.24113004]
["bitfinex-derivatives","BTCF0:USTF0",1765011289505,0.05773,89357.0,89356.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765011289902,0.05773,89357.0,89356.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1765011296701,0.0661284,89362.0,89361.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765011296901,0.3561284,89362.0,89361.0,0.05892002]
["bitfinex-derivatives","BTCF0:USTF0",1765011300904,0.34494,89362.0,89361.0,0.05892002]
["bitfinex-derivatives","BTCF0:USTF0",1765011301108,0.05582,89366.0,89365.0,0.0674679]
["bitfinex-derivatives","BTCF0:USTF0",1765011301408,0.05378433,89366.0,89365.0,0.41988792]
["bitfinex-derivatives","BTCF0:USTF0",1765011302198,0.08089433,89366.0,89365.0,0.41988792]
["bitfinex-derivatives","BTCF0:USTF0",1765011303001,0.05582,89366.0,89365.0,0.41988792]
["bitfinex-derivatives","BTCF0:USTF0",1765011303399,0.0274788,89366.0,89365.0,0.15988792]
["bitfinex-derivatives","BTCF0:USTF0",1765011303597,0.0545888,89366.0,89365.0,0.15988792]
["bitfinex-derivatives","BTCF0:USTF0",1765011303809,0.0545888,89366.0,89365.0,0.14870002]
["bitfinex-derivatives","BTCF0:USTF0",1765011304006,0.0545888,89366.0,89365.0,0.05870002]
["bitfinex-derivatives","BTCF0:USTF0",1765011307104,0.4545888,89366.0,89365.0,0.03083002]
["bitfinex-derivatives","BTCF0:USTF0",1765011307311,0.4545888,89366.0,89365.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765011307615,0.0670085,89361.0,89360.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765011307813,0.4670085,89361.0,89360.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765011309900,0.07582,89361.0,89360.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1765011310106,0.05582,89361.0,89360.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1765011317517,0.0670079,89366.0,89365.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765011317819,0.0921052,89366.0,89365.0,0.05870002]
["bitfinex-derivatives","BTCF0:USTF0",1765011320524,0.00016781,89369.0,89368.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1765011320525,0.02887781,89369.0,89368.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1765011320724,0.08108552,89369.0,89368.0,0.07521002]
["bitfinex-derivatives","BTCF0:USTF0",1765011327424,0.42526552,89369.0,89360.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765011327623,0.05582,89361.0,89360.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765011327924,0.05582,89361.0,89360.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1765011342936,0.08087655,89361.0,89360.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1765011345243,0.02505655,89361.0,89360.0,0.49279]
["bitfinex-derivatives","BTCF0:USTF0",1765011353049,0.0666576,89368.0,89367.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765011353352,0.09171518,89368.0,89367.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1765011354142,0.09171518,89368.0,89367.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765011359552,0.09171518,89368.0,89367.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765011362051,0.09171518,89368.0,89367.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765011362256,0.0397081,89365.0,89364.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765011362450,0.09194568,89365.0,89364.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765011362956,0.0668881,89365.0,89364.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765011367358,0.00016781,89369.0,89364.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1765011367547,0.00016781,89369.0,89368.0,0.07798002]
["bitfinex-derivatives","BTCF0:USTF0",1765011368659,0.00016781,89369.0,89368.0,0.44798002]
["bitfinex-derivatives","BTCF0:USTF0",1765011369862,0.05586781,89369.0,89368.0,0.44798002]
["bitfinex-derivatives","BTCF0:USTF0",1765011370162,0.05586781,89369.0,89368.0,0.11798002]
["bitfinex-derivatives","BTCF0:USTF0",1765011371656,0.05586781,89369.0,89368.0,0.07798002]
["bitfinex-derivatives","BTCF0:USTF0",1765011372761,0.44586781,89369.0,89368.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765011374959,0.44586781,89369.0,89368.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765011375457,0.05586781,89369.0,89368.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765011375662,0.00016781,89369.0,89368.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765011376363,0.05586781,89369.0,89368.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765011382874,0.0809306,89369.0,89368.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765011385070,0.4609306,89369.0,89368.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765011385270,0.066888,89365.0,89364.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765011385477,0.47195079,89365.0,89364.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765011386277,0.47195079,89365.0,89364.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765011386472,0.47195079,89365.0,89364.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765011387273,0.47195079,89365.0,89360.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1765011387274,0.0668885,89361.0,89360.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765011387473,0.09195129,89361.0,89360.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765011388270,0.0111892,89356.0,89351.0,0.16529876]
["bitfinex-derivatives","BTCF0:USTF0",1765011388474,0.0557,89353.0,89352.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765011389580,0.43567443,89353.0,89348.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765011389782,0.0557,89349.0,89348.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765011389973,0.0813727,89349.0,89348.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765011390174,0.0925627,89349.0,89348.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765011390791,0.05488,89347.0,89346.0,0.02958287]
["bitfinex-derivatives","BTCF0:USTF0",1765011390973,0.4505527,89347.0,89346.0,0.02958287]
["bitfinex-derivatives","BTCF0:USTF0",1765011391174,0.4505527,89347.0,89346.0,0.05722287]
["bitfinex-derivatives","BTCF0:USTF0",1765011392276,0.4505527,89347.0,89346.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1765011392477,0.066071,89341.0,89340.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765011393483,0.06620138,89341.0,89340.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765011397490,0.06620138,89341.0,89340.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765011398184,0.06620138,89341.0,89340.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765011398387,0.03875138,89341.0,89340.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765011398787,0.01132138,89341.0,89340.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765011399297,0.03875138,89341.0,89340.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765011399592,0.02756038,89341.0,89340.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1765011399786,0.05501038,89341.0,89340.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765011400188,0.43501038,89341.0,89340.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765011400389,0.05488,89337.0,89336.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765011403093,0.42488,89337.0,89336.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765011404004,0.42488,89337.0,89328.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765011404005,0.05488,89333.0,89332.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765011404301,0.46488,89333.0,89332.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765011404498,0.05488,89329.0,89328.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765011404701,0.05488,89327.0,89320.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1765011404903,0.05488,89327.0,89317.0,0.16529876]
["bitfinex-derivatives","BTCF0:USTF0",1765011404904,0.47488,89327.0,89317.0,0.16529876]
["bitfinex-derivatives","BTCF0:USTF0",1765011405406,0.0660739,89318.0,89317.0,0.22239876]
["bitfinex-derivatives","BTCF0:USTF0",1765011405600,0.46618632,89318.0,89317.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765011405802,0.0660748,89311.0,89310.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1765011407707,0.0660748,89311.0,89310.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765011409509,0.0660748,89311.0,89310.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765011418708,0.0660748,89311.0,89310.0,0.09498153]
["bitfinex-derivatives","BTCF0:USTF0",1765011419617,0.0682248,89311.0,89310.0,0.09498153]
["bitfinex-derivatives","BTCF0:USTF0",1765011420615,0.4782248,89311.0,89310.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765011421616,0.0682248,89311.0,89310.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765011422409,0.4182248,89311.0,89310.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765011423818,0.4182248,89311.0,89310.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1765011424619,0.4182248,89311.0,89310.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1765011424821,0.4182248,89311.0,89310.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1765011425015,0.0682248,89311.0,89310.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1765011425213,0.0386248,89311.0,89310.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1765011425415,0.0111948,89311.0,89310.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1765011426214,0.0403148,89311.0,89310.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1765011428019,0.00011242,89318.0,89310.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1765011428020,0.0111943,89315.0,89310.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1765011428224,0.0111943,89315.0,89314.0,0.06108002]
["bitfinex-derivatives","BTCF0:USTF0",1765011428623,0.02923242,89318.0,89317.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765011428829,0.00011242,89318.0,89317.0,0.06108002]
["bitfinex-derivatives","BTCF0:USTF0",1765011429214,0.02923242,89318.0,89317.0,0.06108002]
["bitfinex-derivatives","BTCF0:USTF0",1765011430327,0.02574005,89318.0,89317.0,0.06108002]
["bitfinex-derivatives","BTCF0:USTF0",1765011430521,0.08417005,89318.0,89317.0,0.06108002]
["bitfinex-derivatives","BTCF0:USTF0",1765011440847,0.02574005,89318.0,89317.0,0.42108002]
["bitfinex-derivatives","BTCF0:USTF0",1765011441338,0.00011242,89318.0,89317.0,0.42108002]
["bitfinex-derivatives","BTCF0:USTF0",1765011441542,0.00016791,89326.0,89325.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765011441737,0.02585442,89326.0,89325.0,0.07823002]
["bitfinex-derivatives","BTCF0:USTF0",1765011441937,0.05497442,89326.0,89325.0,0.07823002]
["bitfinex-derivatives","BTCF0:USTF0",1765011442137,0.08428442,89326.0,89325.0,0.07823002]
["bitfinex-derivatives","BTCF0:USTF0",1765011442537,0.08432581,89326.0,89325.0,0.07823002]
["bitfinex-derivatives","BTCF0:USTF0",1765011442939,0.0586393,89326.0,89325.0,0.07823002]
["bitfinex-derivatives","BTCF0:USTF0",1765011445944,0.0002093,89326.0,89325.0,0.07823002]
["bitfinex-derivatives","BTCF0:USTF0",1765011447541,0.0293293,89326.0,89325.0,0.07823002]
["bitfinex-derivatives","BTCF0:USTF0",1765011447741,0.0002093,89326.0,89325.0,0.07823002]
["bitfinex-derivatives","BTCF0:USTF0",1765011449335,0.0002093,89326.0,89325.0,0.48823002]
["bitfinex-derivatives","BTCF0:USTF0",1765011450448,0.0002093,89326.0,89325.0,0.49223002]
["bitfinex-derivatives","BTCF0:USTF0",1765011451655,0.0002093,89326.0,89325.0,0.49123002]
["bitfinex-derivatives","BTCF0:USTF0",1765011451855,0.0002093,89326.0,89325.0,0.49223002]
["bitfinex-derivatives","BTCF0:USTF0",1765011452253,0.05589,89351.0,89350.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765011452444,0.46107034,89351.0,89350.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765011452753,0.46107034,89351.0,89350.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765011456243,0.43589,89351.0,89350.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765011457947,0.05589,89351.0,89350.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765011458153,0.0111892,89356.0,89355.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765011458457,0.00016791,89359.0,89358.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765011458649,0.00016791,89359.0,89358.0,0.05959002]
["bitfinex-derivatives","BTCF0:USTF0",1765011459154,4.741e-05,89359.0,89358.0,0.05959002]
["bitfinex-derivatives","BTCF0:USTF0",1765011464457,4.741e-05,89359.0,89358.0,0.48959002]
["bitfinex-derivatives","BTCF0:USTF0",1765011471966,0.00027975,89366.0,89365.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765011472271,0.00027975,89366.0,89365.0,0.07606002]
["bitfinex-derivatives","BTCF0:USTF0",1765011472671,0.02746975,89366.0,89365.0,0.07606002]
["bitfinex-derivatives","BTCF0:USTF0",1765011477176,0.00027975,89366.0,89365.0,0.07606002]
["bitfinex-derivatives","BTCF0:USTF0",1765011477572,0.05668975,89366.0,89365.0,0.07606002]
["bitfinex-derivatives","BTCF0:USTF0",1765011478577,0.48668975,89366.0,89365.0,0.07606002]
["bitfinex-derivatives","BTCF0:USTF0",1765011478789,0.48668975,89366.0,89365.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765011479090,0.51163662,89366.0,89365.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765011483683,0.51163662,89366.0,89360.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765011483684,0.51163662,89366.0,89355.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765011483991,0.0696891,89356.0,89355.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765011484192,0.38463597,89356.0,89355.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765011484584,0.38463597,89356.0,89355.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765011484788,0.0696899,89350.0,89349.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765011484997,0.45463677,89350.0,89349.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765011486294,0.45463677,89350.0,89349.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765011487090,0.45463677,89350.0,89349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765011487598,0.45463677,89350.0,89349.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765011487790,0.06507677,89350.0,89349.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1765011487998,0.02494687,89350.0,89349.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1765011488198,0.0696895,89353.0,89352.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765011488499,0.09468811,89353.0,89352.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765011489299,0.09468811,89353.0,89352.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765011490485,0.05393861,89353.0,89352.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765011490681,0.02499861,89353.0,89352.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765011491084,0.08349861,89353.0,89352.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765011491896,0.08349861,89353.0,89352.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765011492196,0.08349861,89353.0,89352.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765011493100,0.0585,89353.0,89352.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765011493783,0.0111886,89361.0,89353.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1765011494085,0.4996886,89361.0,89360.0,0.07791002]
["bitfinex-derivatives","BTCF0:USTF0",1765011494395,0.52467445,89361.0,89360.0,0.07791002]
["bitfinex-derivatives","BTCF0:USTF0",1765011495591,0.00027975,89366.0,89365.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765011495592,0.04040775,89366.0,89365.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765011495792,0.47495571,89366.0,89365.0,0.07791002]
["bitfinex-derivatives","BTCF0:USTF0",1765011499590,0.46376771,89366.0,89365.0,0.07791002]
["bitfinex-derivatives","BTCF0:USTF0",1765011500002,0.43877975,89366.0,89365.0,0.07791002]
["bitfinex-derivatives","BTCF0:USTF0",1765011501094,0.43877975,89366.0,89365.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765011502199,0.46377237,89366.0,89365.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765011509004,0.46377237,89366.0,89365.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765011509701,0.46377237,89366.0,89365.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765011510102,0.46377237,89366.0,89365.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765011510713,0.46377237,89366.0,89365.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1765011511010,0.46377237,89366.0,89365.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765011539032,0.46377237,89366.0,89360.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765011539223,0.05562,89361.0,89360.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1765011539623,0.05562,89361.0,89360.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765011542128,0.05562,89361.0,89355.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765011542129,0.0664791,89356.0,89355.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765011542333,0.4864791,89356.0,89355.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765011547033,0.05529,89350.0,89349.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765011547232,0.46529,89350.0,89349.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765011547428,0.46529,89350.0,89340.0,0.34852114]
["bitfinex-derivatives","BTCF0:USTF0",1765011547429,0.05529,89343.0,89342.0,0.04052474]
["bitfinex-derivatives","BTCF0:USTF0",1765011547739,0.43529,89343.0,89342.0,0.02920791]
["bitfinex-derivatives","BTCF0:USTF0",1765011547937,0.46013808,89343.0,89342.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1765011548328,0.43529,89343.0,89342.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1765011548529,0.0664819,89334.0,89333.0,0.16539557]
["bitfinex-derivatives","BTCF0:USTF0",1765011548728,0.05529,89325.0,89324.0,0.22319557]
["bitfinex-derivatives","BTCF0:USTF0",1765011549045,0.05529,89325.0,89324.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765011549335,0.05529,89325.0,89320.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765011549336,0.05529,89321.0,89320.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765011549733,0.05529,89321.0,89320.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765011550330,0.05529,89321.0,89320.0,0.08657663]
["bitfinex-derivatives","BTCF0:USTF0",1765011551138,0.0276,89317.0,89316.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1765011551340,0.05529,89315.0,89314.0,0.05796791]
["bitfinex-derivatives","BTCF0:USTF0",1765011551637,0.48529,89315.0,89314.0,0.05796791]
["bitfinex-derivatives","BTCF0:USTF0",1765011552038,0.48529,89315.0,89314.0,0.06934567]
["bitfinex-derivatives","BTCF0:USTF0",1765011552335,0.48529,89315.0,89314.0,0.05796791]
["bitfinex-derivatives","BTCF0:USTF0",1765011553940,0.48529,89315.0,89314.0,0.07226376]
["bitfinex-derivatives","BTCF0:USTF0",1765011554130,0.48529,89315.0,89314.0,0.07326376]
["bitfinex-derivatives","BTCF0:USTF0",1765011554638,0.48529,89315.0,89314.0,0.03320791]
["bitfinex-derivatives","BTCF0:USTF0",1765011554834,0.48529,89315.0,89314.0,0.06196791]
["bitfinex-derivatives","BTCF0:USTF0",1765011556732,0.48529,89315.0,89314.0,0.00416791]
["bitfinex-derivatives","BTCF0:USTF0",1765011557640,0.066485,89309.0,89308.0,0.08662222]
["bitfinex-derivatives","BTCF0:USTF0",1765011557828,0.496485,89309.0,89308.0,0.08662222]
["bitfinex-derivatives","BTCF0:USTF0",1765011558537,0.496485,89309.0,89308.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765011558932,0.496485,89309.0,89308.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1765011559132,0.496485,89309.0,89308.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1765011560334,0.496485,89309.0,89308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765011561932,0.496485,89309.0,89308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765011562135,0.496485,89309.0,89308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765011562336,0.496485,89309.0,89308.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1765011562535,0.02769,89309.0,89308.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1765011562941,0.05529,89309.0,89308.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1765011564344,0.41529,89309.0,89308.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1765011568846,0.41529,89309.0,89308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765011569240,0.41529,89309.0,89308.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1765011569647,0.41529,89309.0,89308.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1765011571654,0.11529,89309.0,89308.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1765011572249,0.05529,89309.0,89308.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1765011573855,0.0385849,89311.0,89310.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765011574044,0.0585849,89311.0,89310.0,0.07691002]
["bitfinex-derivatives","BTCF0:USTF0",1765011574846,0.0875249,89311.0,89310.0,0.07691002]
["bitfinex-derivatives","BTCF0:USTF0",1765011575047,0.0875249,89311.0,89310.0,0.07791002]
["bitfinex-derivatives","BTCF0:USTF0",1765011575646,0.05973548,89334.0,89310.0,0.49791002]
["bitfinex-derivatives","BTCF0:USTF0",1765011575850,0.42769041,89329.0,89328.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765011576049,0.45233293,89329.0,89328.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765011576944,0.45433293,89329.0,89328.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765011577253,0.45433293,89329.0,89328.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765011577757,0.45433293,89329.0,89328.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765011577956,0.45533293,89329.0,89328.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765011578654,0.0675235,89321.0,89320.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765011578854,0.09216602,89321.0,89320.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765011579160,0.09216602,89321.0,89320.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765011580350,0.09316602,89321.0,89320.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765011582460,0.09316602,89321.0,89320.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765011582761,0.49316602,89321.0,89320.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765011583056,0.0675241,89316.0,89315.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765011585564,0.0385836,89320.0,89319.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765011585763,0.0633049,89320.0,89319.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765011585963,0.0922449,89320.0,89319.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765011586353,0.00016791,89329.0,89328.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765011586964,0.02755791,89329.0,89328.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765011587164,0.05649791,89329.0,89328.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765011587665,0.05749791,89329.0,89328.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765011590164,0.05649791,89329.0,89328.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765011590360,0.05749791,89329.0,89328.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765011593774,0.05649791,89329.0,89328.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765011593975,0.05749791,89329.0,89328.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765011594571,0.05749791,89329.0,89328.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765011596071,0.05649791,89329.0,89328.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765011596275,0.05749791,89329.0,89328.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765011598664,0.47749791,89329.0,89328.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765011599470,0.47749791,89329.0,89328.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765011600272,0.47749791,89329.0,89328.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765011601071,0.47749791,89329.0,89328.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765011601267,0.47749791,89329.0,89328.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765011601473,0.47749791,89329.0,89328.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765011603768,0.0670835,89321.0,89320.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1765011603969,0.4470835,89321.0,89320.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765011605568,0.4470835,89321.0,89320.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765011606372,0.4470835,89321.0,89320.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765011606567,0.4480835,89321.0,89320.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765011606975,0.4480835,89321.0,89320.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765011607372,0.4480835,89321.0,89320.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765011607578,0.4480835,89321.0,89320.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765011608085,0.0680835,89321.0,89320.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765011608286,0.05689,89321.0,89320.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765011609182,0.05605791,89329.0,89328.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765011609382,0.25024325,89329.0,89328.0,0.05792002]
["bitfinex-derivatives","BTCF0:USTF0",1765011609782,0.47024325,89329.0,89328.0,0.05792002]
["bitfinex-derivatives","BTCF0:USTF0",1765011611479,0.47124325,89329.0,89328.0,0.05792002]
["bitfinex-derivatives","BTCF0:USTF0",1765011612284,0.47124325,89329.0,89328.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765011612581,0.05589,89321.0,89320.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765011612770,0.05589,89321.0,89320.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765011613276,0.05589,89321.0,89320.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765011613984,0.0111936,89320.0,89316.0,0.07807789]
["bitfinex-derivatives","BTCF0:USTF0",1765011614187,0.05589,89317.0,89316.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765011614381,0.46589,89317.0,89316.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765011614589,0.05589,89313.0,89312.0,0.11587789]
["bitfinex-derivatives","BTCF0:USTF0",1765011614789,0.05589,89313.0,89312.0,0.06037789]
["bitfinex-derivatives","BTCF0:USTF0",1765011615287,0.05589,89313.0,89312.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765011615685,0.05589,89313.0,89312.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765011615986,0.05589,89313.0,89312.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765011616181,0.05589,89313.0,89312.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765011618584,0.02753,89313.0,89312.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765011619389,0.05589,89313.0,89312.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765011627589,0.05589,89313.0,89312.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765011641301,0.05589,89313.0,89312.0,0.13335789]
["bitfinex-derivatives","BTCF0:USTF0",1765011642201,0.0111944,89315.0,89312.0,0.13335789]
["bitfinex-derivatives","BTCF0:USTF0",1765011642408,0.0397637,89320.0,89319.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765011642607,0.0639561,89320.0,89319.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765011643710,0.0927361,89320.0,89319.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765011645307,0.0639561,89320.0,89319.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765011645707,0.0649561,89320.0,89319.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765011646205,0.0937361,89320.0,89319.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765011646406,0.4725424,89320.0,89319.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765011646708,0.0825424,89320.0,89319.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765011647905,0.0251924,89320.0,89319.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765011648113,0.001,89320.0,89319.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765011648304,0.01136051,89329.0,89328.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765011648512,0.00016791,89329.0,89328.0,0.49441]
["bitfinex-derivatives","BTCF0:USTF0",1765011648709,0.0397602,89348.0,89347.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765011648916,0.09273897,89348.0,89347.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765011649308,0.09273897,89348.0,89347.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765011649519,0.50273897,89348.0,89347.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765011649813,0.50273897,89348.0,89347.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765011650323,0.4785402,89348.0,89347.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765011651415,0.4795402,89348.0,89347.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765011656222,0.05826,89341.0,89340.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765011656414,0.44826,89341.0,89340.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765011658218,0.44926,89341.0,89340.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765011658920,0.45026,89341.0,89340.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765011659620,0.06026,89341.0,89340.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765011660522,0.05926,89341.0,89340.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765011661022,0.05826,89341.0,89340.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765011661224,0.05926,89341.0,89340.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765011661828,0.001,89341.0,89340.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1765011662424,0.0697097,89352.0,89351.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765011662630,0.4897097,89352.0,89351.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765011663923,0.4897097,89352.0,89351.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765011664127,0.4897097,89352.0,89344.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765011664128,0.05852,89345.0,89344.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765011664330,0.41852,89345.0,89344.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765011665227,0.41952,89345.0,89344.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765011665729,0.41952,89345.0,89344.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765011667524,0.41852,89345.0,89344.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765011667726,0.41952,89345.0,89344.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765011667925,0.05952,89345.0,89344.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765011668122,0.0111905,89346.0,89345.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765011668325,0.0697105,89346.0,89345.0,0.07739002]
["bitfinex-derivatives","BTCF0:USTF0",1765011670634,0.0707105,89346.0,89345.0,0.07739002]
["bitfinex-derivatives","BTCF0:USTF0",1765011671039,0.4507105,89346.0,89345.0,0.03130002]
["bitfinex-derivatives","BTCF0:USTF0",1765011671429,0.4507105,89346.0,89345.0,0.06116002]
["bitfinex-derivatives","BTCF0:USTF0",1765011673033,0.4749302,89346.0,89345.0,0.06116002]
["bitfinex-derivatives","BTCF0:USTF0",1765011673240,0.4749302,89346.0,89345.0,0.07739002]
["bitfinex-derivatives","BTCF0:USTF0",1765011676032,0.069711,89341.0,89340.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1765011676228,0.0939307,89341.0,89340.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765011676638,0.0939307,89341.0,89340.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765011677639,0.0939307,89341.0,89340.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765011678636,0.0939307,89341.0,89340.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765011678934,0.0847397,89341.0,89340.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765011679140,0.0557697,89341.0,89340.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765011680934,0.0262197,89341.0,89340.0,0.45497]
["bitfinex-derivatives","BTCF0:USTF0",1765011681236,0.0252197,89341.0,89340.0,0.45497]
["bitfinex-derivatives","BTCF0:USTF0",1765011682239,0.0242197,89341.0,89340.0,0.45497]
["bitfinex-derivatives","BTCF0:USTF0",1765011682440,0.05852,89347.0,89346.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765011682635,0.08281936,89347.0,89346.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765011683941,0.08381936,89347.0,89346.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765011684333,0.02529936,89347.0,89346.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765011686146,0.00016791,89356.0,89355.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765011686147,0.04090701,89356.0,89355.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765011686343,0.09415952,89356.0,89355.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765011687549,0.06987701,89356.0,89355.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765011687866,0.07187701,89356.0,89355.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765011688446,0.07287701,89356.0,89355.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765011693740,0.04305701,89356.0,89355.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765011693948,0.07162701,89356.0,89355.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765011696251,0.06043791,89356.0,89355.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765011696854,0.03186791,89356.0,89355.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765011698960,0.06043791,89356.0,89355.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765011706464,0.00316791,89356.0,89355.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765011706660,0.06043791,89356.0,89355.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765011707565,0.03186791,89356.0,89355.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765011707766,0.00316791,89356.0,89355.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765011713180,0.02722443,89356.0,89355.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765011713373,0.08421443,89356.0,89355.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1765011713568,0.08421443,89356.0,89355.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765011713569,0.48421443,89356.0,89355.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765011713973,0.48421443,89356.0,89355.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765011718483,0.05628443,89356.0,89355.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765011719383,0.08421443,89356.0,89355.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765011719982,0.02722443,89356.0,89355.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765011720784,0.05596443,89356.0,89355.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765011721289,0.08556443,89356.0,89355.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765011724502,0.02722443,89356.0,89355.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765011724995,0.05596443,89356.0,89355.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765011725497,0.08556443,89356.0,89355.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765011725895,0.02722443,89356.0,89355.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765011726596,0.08556443,89356.0,89355.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765011727696,0.44556443,89356.0,89355.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765011732601,0.44556443,89356.0,89355.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765011733005,0.44556443,89356.0,89355.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765011735699,0.08556443,89356.0,89355.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765011736501,0.02722443,89356.0,89355.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765011739602,0.00316791,89356.0,89355.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765011743111,0.02726089,89356.0,89355.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765011744514,0.02726089,89356.0,89355.0,0.45609]
["bitfinex-derivatives","BTCF0:USTF0",1765011754622,0.02292489,89356.0,89355.0,0.45609]
["bitfinex-derivatives","BTCF0:USTF0",1765011755014,0.07006765,89366.0,89365.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765011755414,0.00027975,89366.0,89365.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1765011756522,0.00227975,89366.0,89365.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1765011758621,0.00016791,89374.0,89373.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765011758822,0.00016791,89374.0,89373.0,0.42950702]
["bitfinex-derivatives","BTCF0:USTF0",1765011759819,0.00016791,89374.0,89373.0,0.43150702]
["bitfinex-derivatives","BTCF0:USTF0",1765011760217,0.00016791,89374.0,89373.0,0.43450702]
["bitfinex-derivatives","BTCF0:USTF0",1765011760625,0.0697849,89390.0,89389.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765011761125,0.0697844,89394.0,89393.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765011761517,0.02901,89394.0,89393.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765011761723,0.0713839,89398.0,89397.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765011761922,0.2613839,89398.0,89397.0,0.05832002]
["bitfinex-derivatives","BTCF0:USTF0",1765011763129,0.0016,89398.0,89397.0,0.05832002]
["bitfinex-derivatives","BTCF0:USTF0",1765011763627,0.0016,89398.0,89397.0,0.06979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011763825,0.03061,89398.0,89397.0,0.06979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011765027,0.0602,89398.0,89397.0,0.06979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011765423,0.0713839,89398.0,89397.0,0.06979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011766629,0.09547265,89398.0,89397.0,0.06979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011768326,0.06588265,89398.0,89397.0,0.06979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011768733,0.09547265,89398.0,89397.0,0.06979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011773030,0.0713839,89398.0,89397.0,0.06979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011775637,0.0712539,89398.0,89397.0,0.06979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011775838,0.0127839,89398.0,89397.0,0.06979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011776040,0.0398139,89398.0,89397.0,0.06979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011776239,0.0692739,89398.0,89397.0,0.06979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011781534,0.05809,89398.0,89397.0,0.06979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011781736,0.0016,89398.0,89397.0,0.45979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011782331,0.03143,89398.0,89397.0,0.45979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011782536,0.0016,89398.0,89397.0,0.45979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011782942,0.03143,89398.0,89397.0,0.45979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011783647,0.06136,89398.0,89397.0,0.16979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011783849,0.06136,89398.0,89397.0,0.06979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011786140,0.45136,89398.0,89397.0,0.06979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011786338,0.07136,89398.0,89397.0,0.06979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011786539,0.41136,89398.0,89397.0,0.06979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011788454,0.06136,89398.0,89397.0,0.06979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011791356,0.08539203,89398.0,89397.0,0.06979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011794949,0.05546203,89398.0,89397.0,0.06979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011795154,0.02563203,89398.0,89397.0,0.06979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011796349,0.02563203,89398.0,89397.0,0.46979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011796658,0.0016,89398.0,89397.0,0.46979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011797351,0.06136,89398.0,89397.0,0.49979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011801055,0.0016,89398.0,89397.0,0.49979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011801860,0.06136,89398.0,89397.0,0.49979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011802960,0.08539864,89398.0,89397.0,0.49979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011803160,0.08539913,89398.0,89397.0,0.06979019]
["bitfinex-derivatives","BTCF0:USTF0",1765011805959,0.05976,89387.0,89386.0,0.08796389]
["bitfinex-derivatives","BTCF0:USTF0",1765011806152,0.0709454,89386.0,89385.0,0.06668471]
["bitfinex-derivatives","BTCF0:USTF0",1765011806352,0.4609454,89386.0,89385.0,0.05813783]
["bitfinex-derivatives","BTCF0:USTF0",1765011806556,0.48496106,89386.0,89385.0,0.05571781]
["bitfinex-derivatives","BTCF0:USTF0",1765011806857,0.05976,89375.0,89370.0,0.06041389]
["bitfinex-derivatives","BTCF0:USTF0",1765011807059,0.0709482,89363.0,89362.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1765011807254,0.05976,89359.0,89358.0,0.02763472]
["bitfinex-derivatives","BTCF0:USTF0",1765011807760,0.05976,89359.0,89358.0,0.07264472]
["bitfinex-derivatives","BTCF0:USTF0",1765011810264,0.0111882,89363.0,89358.0,0.07264472]
["bitfinex-derivatives","BTCF0:USTF0",1765011810265,0.0385682,89363.0,89362.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765011810461,0.0385682,89363.0,89362.0,0.06130002]
["bitfinex-derivatives","BTCF0:USTF0",1765011810649,0.0666082,89363.0,89362.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765011810963,0.4966082,89363.0,89362.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765011811460,0.05542,89359.0,89358.0,0.02928472]
["bitfinex-derivatives","BTCF0:USTF0",1765011811650,0.05542,89359.0,89358.0,8.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765011812267,0.05542,89359.0,89358.0,0.05896472]
["bitfinex-derivatives","BTCF0:USTF0",1765011813154,0.45542,89359.0,89358.0,0.05896472]
["bitfinex-derivatives","BTCF0:USTF0",1765011813458,0.4666087,89359.0,89358.0,0.05896472]
["bitfinex-derivatives","BTCF0:USTF0",1765011817264,0.0866087,89359.0,89358.0,0.07625472]
["bitfinex-derivatives","BTCF0:USTF0",1765011817670,0.0666087,89359.0,89358.0,0.07625472]
["bitfinex-derivatives","BTCF0:USTF0",1765011818266,0.0111887,89359.0,89358.0,0.07625472]
["bitfinex-derivatives","BTCF0:USTF0",1765011818459,0.00016781,89367.0,89358.0,0.01737472]
["bitfinex-derivatives","BTCF0:USTF0",1765011818460,0.0666083,89363.0,89358.0,0.01737472]
["bitfinex-derivatives","BTCF0:USTF0",1765011818657,0.0666083,89363.0,89362.0,0.06130002]
["bitfinex-derivatives","BTCF0:USTF0",1765011819263,0.01135561,89367.0,89366.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765011819463,0.00016781,89367.0,89366.0,0.46130002]
["bitfinex-derivatives","BTCF0:USTF0",1765011820562,0.00016781,89367.0,89366.0,0.06130002]
["bitfinex-derivatives","BTCF0:USTF0",1765011820958,0.00016781,89367.0,89366.0,0.06230002]
["bitfinex-derivatives","BTCF0:USTF0",1765011821469,0.02754781,89367.0,89366.0,0.06230002]
["bitfinex-derivatives","BTCF0:USTF0",1765011821859,0.00016781,89367.0,89366.0,0.06230002]
["bitfinex-derivatives","BTCF0:USTF0",1765011822962,0.00016781,89367.0,89366.0,0.06130002]
["bitfinex-derivatives","BTCF0:USTF0",1765011823267,0.00016781,89367.0,89366.0,0.49230002]
["bitfinex-derivatives","BTCF0:USTF0",1765011825170,0.00016781,89367.0,89366.0,0.49330002]
["bitfinex-derivatives","BTCF0:USTF0",1765011825365,0.00016781,89367.0,89366.0,0.49630002]
["bitfinex-derivatives","BTCF0:USTF0",1765011825668,0.0111872,89372.0,89366.0,0.49630002]
["bitfinex-derivatives","BTCF0:USTF0",1765011825669,0.0111872,89372.0,89371.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765011825971,0.0111872,89372.0,89371.0,0.06130002]
["bitfinex-derivatives","BTCF0:USTF0",1765011826768,0.0385672,89372.0,89371.0,0.06130002]
["bitfinex-derivatives","BTCF0:USTF0",1765011827871,0.0385672,89372.0,89371.0,0.06330002]
["bitfinex-derivatives","BTCF0:USTF0",1765011828370,0.0666072,89372.0,89371.0,0.06330002]
["bitfinex-derivatives","BTCF0:USTF0",1765011829268,0.0666072,89372.0,89371.0,0.06130002]
["bitfinex-derivatives","BTCF0:USTF0",1765011829463,0.0666072,89372.0,89371.0,0.06230002]
["bitfinex-derivatives","BTCF0:USTF0",1765011829665,0.0385672,89372.0,89371.0,0.06230002]
["bitfinex-derivatives","BTCF0:USTF0",1765011830065,0.0111872,89372.0,89371.0,0.06230002]
["bitfinex-derivatives","BTCF0:USTF0",1765011833067,0.0111872,89372.0,89371.0,0.06130002]
["bitfinex-derivatives","BTCF0:USTF0",1765011833274,0.0111872,89372.0,89371.0,0.06230002]
["bitfinex-derivatives","BTCF0:USTF0",1765011835285,0.0111872,89372.0,89371.0,0.06130002]
["bitfinex-derivatives","BTCF0:USTF0",1765011835485,0.0111872,89372.0,89371.0,0.06330002]
["bitfinex-derivatives","BTCF0:USTF0",1765011835879,0.0111872,89372.0,89371.0,0.06130002]
["bitfinex-derivatives","BTCF0:USTF0",1765011836080,0.0111872,89372.0,89371.0,0.06230002]
["bitfinex-derivatives","BTCF0:USTF0",1765011836780,0.0111867,89376.0,89375.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1765011836986,0.0111867,89376.0,89375.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765011837484,0.00016781,89380.0,89379.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765011837684,0.0111847,89392.0,89386.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1765011837884,0.0665247,89392.0,89391.0,0.06133002]
["bitfinex-derivatives","BTCF0:USTF0",1765011838089,0.09070688,89392.0,89391.0,0.06133002]
["bitfinex-derivatives","BTCF0:USTF0",1765011838389,0.0393147,89392.0,89391.0,0.06133002]
["bitfinex-derivatives","BTCF0:USTF0",1765011838790,0.0665247,89392.0,89391.0,0.06133002]
["bitfinex-derivatives","BTCF0:USTF0",1765011838987,0.09070815,89392.0,89391.0,0.06133002]
["bitfinex-derivatives","BTCF0:USTF0",1765011839488,0.0665247,89392.0,89391.0,0.06133002]
["bitfinex-derivatives","BTCF0:USTF0",1765011839991,0.0692847,89392.0,89391.0,0.06233002]
["bitfinex-derivatives","BTCF0:USTF0",1765011840190,0.0692847,89392.0,89391.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765011840382,0.0111847,89392.0,89391.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1765011840584,0.0692841,89397.0,89395.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765011840891,0.0692841,89397.0,89396.0,0.05773002]
["bitfinex-derivatives","BTCF0:USTF0",1765011841278,0.0016,89398.0,89397.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765011841488,0.0016,89398.0,89397.0,0.41773002]
["bitfinex-derivatives","BTCF0:USTF0",1765011845189,0.0016,89398.0,89397.0,0.05773002]
["bitfinex-derivatives","BTCF0:USTF0",1765011845394,0.0016,89398.0,89397.0,0.13773002]
["bitfinex-derivatives","BTCF0:USTF0",1765011846490,0.0016,89398.0,89397.0,0.44773002]
["bitfinex-derivatives","BTCF0:USTF0",1765011850898,0.0016,89398.0,89397.0,0.31773002]
["bitfinex-derivatives","BTCF0:USTF0",1765011852405,0.0118,89430.0,89413.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765011852406,0.0692819,89414.0,89413.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765011853208,0.0692819,89414.0,89413.0,0.06677068]
["bitfinex-derivatives","BTCF0:USTF0",1765011855503,0.0581,89419.0,89415.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765011855706,0.0581,89419.0,89418.0,0.05773002]
["bitfinex-derivatives","BTCF0:USTF0",1765011857508,0.08220608,89419.0,89418.0,0.05773002]
["bitfinex-derivatives","BTCF0:USTF0",1765011858611,0.08220608,89419.0,89418.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765011861006,0.0581,89414.0,89413.0,0.03873068]
["bitfinex-derivatives","BTCF0:USTF0",1765011861201,0.08220608,89414.0,89413.0,0.06677068]
["bitfinex-derivatives","BTCF0:USTF0",1765011861911,0.09338798,89414.0,89413.0,0.06677068]
["bitfinex-derivatives","BTCF0:USTF0",1765011863107,0.0692819,89414.0,89413.0,0.06677068]
["bitfinex-derivatives","BTCF0:USTF0",1765011864816,0.0581,89406.0,89405.0,0.08294728]
["bitfinex-derivatives","BTCF0:USTF0",1765011865018,0.0692821,89413.0,89412.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765011866320,0.09344254,89413.0,89412.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765011866825,0.0692829,89406.0,89405.0,0.06657728]
["bitfinex-derivatives","BTCF0:USTF0",1765011867315,0.0692829,89406.0,89405.0,0.08294728]
["bitfinex-derivatives","BTCF0:USTF0",1765011867316,0.09329635,89406.0,89405.0,0.08294728]
["bitfinex-derivatives","BTCF0:USTF0",1765011867623,0.09329735,89406.0,89405.0,0.08294728]
["bitfinex-derivatives","BTCF0:USTF0",1765011868117,0.0692829,89406.0,89405.0,0.08294728]
["bitfinex-derivatives","BTCF0:USTF0",1765011868423,0.09329731,89406.0,89405.0,0.08294728]
["bitfinex-derivatives","BTCF0:USTF0",1765011868607,0.13329731,89406.0,89405.0,0.07184781]
["bitfinex-derivatives","BTCF0:USTF0",1765011868808,0.50329731,89406.0,89405.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765011869214,0.011184,89397.0,89396.0,0.1651594]
["bitfinex-derivatives","BTCF0:USTF0",1765011869417,0.0692845,89393.0,89392.0,0.06633202]
["bitfinex-derivatives","BTCF0:USTF0",1765011869607,0.0692845,89393.0,89392.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765011871218,0.09329685,89393.0,89392.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765011871612,0.09329685,89393.0,89385.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765011871613,0.0680754,89386.0,89385.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765011871922,0.4380754,89386.0,89385.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765011872315,0.4380754,89386.0,89385.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765011873220,0.05689,89385.0,89384.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765011873419,0.48869,89385.0,89384.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765011877221,0.48869,89385.0,89384.0,0.02805781]
["bitfinex-derivatives","BTCF0:USTF0",1765011877414,0.47689,89385.0,89384.0,0.05699781]
["bitfinex-derivatives","BTCF0:USTF0",1765011879820,0.05689,89385.0,89384.0,0.05699781]
["bitfinex-derivatives","BTCF0:USTF0",1765011880027,0.02934,89385.0,89384.0,0.05699781]
["bitfinex-derivatives","BTCF0:USTF0",1765011881225,0.05689,89385.0,89384.0,0.05699781]
["bitfinex-derivatives","BTCF0:USTF0",1765011882322,0.45881,89385.0,89384.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765011883926,0.44689,89385.0,89384.0,0.02805781]
["bitfinex-derivatives","BTCF0:USTF0",1765011885430,0.44689,89385.0,89384.0,0.05699781]
["bitfinex-derivatives","BTCF0:USTF0",1765011887030,0.44689,89385.0,89384.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765011888227,0.44689,89385.0,89384.0,0.02805781]
["bitfinex-derivatives","BTCF0:USTF0",1765011889324,0.44689,89385.0,89384.0,0.05699781]
["bitfinex-derivatives","BTCF0:USTF0",1765011891332,0.0382454,89386.0,89385.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1765011891633,0.0674954,89386.0,89385.0,0.07723002]
["bitfinex-derivatives","BTCF0:USTF0",1765011898545,0.05631,89385.0,89384.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765011898930,0.42811,89385.0,89384.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765011899340,0.45214455,89385.0,89384.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765011902238,0.0676564,89378.0,89377.0,0.06013725]
["bitfinex-derivatives","BTCF0:USTF0",1765011902540,0.4476564,89378.0,89377.0,0.06013725]
["bitfinex-derivatives","BTCF0:USTF0",1765011902942,0.4476564,89378.0,89377.0,0.11632725]
["bitfinex-derivatives","BTCF0:USTF0",1765011903242,0.4717007,89378.0,89377.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765011910938,0.0917007,89378.0,89377.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765011911847,0.0240443,89378.0,89377.0,0.46619]
["bitfinex-derivatives","BTCF0:USTF0",1765011913246,0.011186,89382.0,89381.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765011913548,0.0111854,89386.0,89385.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765011913846,0.06392038,89386.0,89385.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765011914948,0.09173038,89386.0,89385.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765011916240,0.09173038,89386.0,89385.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765011916748,0.06392038,89386.0,89385.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765011918644,0.06392038,89386.0,89385.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765011918844,0.06392038,89386.0,89385.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765011920244,0.06392038,89386.0,89385.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765011920453,0.0398454,89386.0,89385.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765011920645,0.09172606,89386.0,89385.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765011921353,0.0676554,89386.0,89385.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765011922152,0.09173221,89386.0,89385.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765011922853,0.09173221,89386.0,89385.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765011923053,0.09173221,89386.0,89385.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765011925956,0.09173221,89386.0,89385.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765011926152,0.09173221,89386.0,89385.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765011926348,0.09173221,89386.0,89385.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765011926547,0.09173221,89386.0,89385.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765011926757,0.09173221,89386.0,89385.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765011926951,0.09173221,89386.0,89385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765011927155,0.09173221,89386.0,89385.0,0.00342002]
["bitfinex-derivatives","BTCF0:USTF0",1765011927352,0.48173221,89386.0,89385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765011927965,0.48173221,89386.0,89369.0,0.01142475]
["bitfinex-derivatives","BTCF0:USTF0",1765011927966,0.05647,89374.0,89373.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765011928662,0.41647,89374.0,89373.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765011930560,0.068077,89373.0,89372.0,0.06041049]
["bitfinex-derivatives","BTCF0:USTF0",1765011930751,0.05689,89371.0,89370.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765011930956,0.48689,89371.0,89370.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765011932266,0.51095858,89371.0,89370.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765011934368,0.48689,89371.0,89370.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765011937265,0.0680774,89370.0,89369.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765011937665,0.0680774,89370.0,89369.0,0.05631781]
["bitfinex-derivatives","BTCF0:USTF0",1765011938167,0.4380774,89370.0,89369.0,0.05631781]
["bitfinex-derivatives","BTCF0:USTF0",1765011938361,0.4380774,89370.0,89369.0,0.02807781]
["bitfinex-derivatives","BTCF0:USTF0",1765011939168,0.4380774,89370.0,89369.0,0.05631781]
["bitfinex-derivatives","BTCF0:USTF0",1765011941566,0.0980774,89370.0,89369.0,0.05631781]
["bitfinex-derivatives","BTCF0:USTF0",1765011941871,0.0680774,89370.0,89369.0,0.05631781]
["bitfinex-derivatives","BTCF0:USTF0",1765011943375,0.00016781,89382.0,89373.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765011943376,0.068077,89374.0,89373.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765011943568,0.09209625,89374.0,89373.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765011947778,0.52209625,89374.0,89373.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765011949378,0.52209625,89374.0,89369.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1765011949379,0.0680774,89370.0,89369.0,0.05631781]
["bitfinex-derivatives","BTCF0:USTF0",1765011951478,0.09211318,89370.0,89369.0,0.05631781]
["bitfinex-derivatives","BTCF0:USTF0",1765011953180,0.0680774,89370.0,89369.0,0.05631781]
["bitfinex-derivatives","BTCF0:USTF0",1765011956280,0.09217403,89370.0,89369.0,0.05631781]
["bitfinex-derivatives","BTCF0:USTF0",1765011956479,0.46217403,89370.0,89369.0,0.05631781]
["bitfinex-derivatives","BTCF0:USTF0",1765011957975,0.13217403,89370.0,89369.0,0.05631781]
["bitfinex-derivatives","BTCF0:USTF0",1765011959281,0.03528403,89370.0,89369.0,0.05631781]
["bitfinex-derivatives","BTCF0:USTF0",1765011959975,0.05301663,89370.0,89369.0,0.05631781]
["bitfinex-derivatives","BTCF0:USTF0",1765011960884,0.02409663,89370.0,89369.0,0.44631781]
["bitfinex-derivatives","BTCF0:USTF0",1765011961278,0.05229663,89370.0,89369.0,0.44631781]
["bitfinex-derivatives","BTCF0:USTF0",1765011962276,0.02409663,89370.0,89369.0,0.44631781]
["bitfinex-derivatives","BTCF0:USTF0",1765011962482,0.0111862,89380.0,89379.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765011962782,0.00016781,89382.0,89381.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765011962983,0.00016781,89382.0,89381.0,0.45982002]
["bitfinex-derivatives","BTCF0:USTF0",1765011964287,0.00016781,89382.0,89381.0,0.46282002]
["bitfinex-derivatives","BTCF0:USTF0",1765011965286,0.00016781,89382.0,89381.0,0.46382002]
["bitfinex-derivatives","BTCF0:USTF0",1765011971180,0.00016781,89382.0,89381.0,0.46282002]
["bitfinex-derivatives","BTCF0:USTF0",1765011971380,0.00016781,89382.0,89381.0,0.46382002]
["bitfinex-derivatives","BTCF0:USTF0",1765011972782,0.00016781,89382.0,89381.0,0.46082002]
["bitfinex-derivatives","BTCF0:USTF0",1765011972983,0.00016781,89382.0,89381.0,0.46382002]
["bitfinex-derivatives","BTCF0:USTF0",1765011979495,0.02836781,89382.0,89381.0,0.46382002]
["bitfinex-derivatives","BTCF0:USTF0",1765011979695,0.05653781,89382.0,89381.0,0.06382002]
["bitfinex-derivatives","BTCF0:USTF0",1765011979994,0.0808418,89382.0,89381.0,0.06382002]
["bitfinex-derivatives","BTCF0:USTF0",1765011980998,0.0808418,89382.0,89381.0,0.06282002]
["bitfinex-derivatives","BTCF0:USTF0",1765011981997,0.0808418,89382.0,89381.0,0.05982002]
["bitfinex-derivatives","BTCF0:USTF0",1765011983298,0.05653781,89382.0,89381.0,0.05982002]
["bitfinex-derivatives","BTCF0:USTF0",1765011987508,0.08085381,89382.0,89381.0,0.05982002]
["bitfinex-derivatives","BTCF0:USTF0",1765011999929,0.08085381,89382.0,89381.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765012000229,0.08085381,89382.0,89369.0,0.06054173]
["bitfinex-derivatives","BTCF0:USTF0",1765012000230,0.057,89373.0,89372.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765012000427,0.081316,89373.0,89372.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1765012001538,0.081316,89373.0,89372.0,0.42421]
["bitfinex-derivatives","BTCF0:USTF0",1765012002138,0.024316,89373.0,89372.0,0.4353971]
["bitfinex-derivatives","BTCF0:USTF0",1765012002324,0.02815781,89382.0,89381.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765012002529,0.24152612,89382.0,89381.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765012003130,0.25271202,89382.0,89381.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765012003333,0.22370202,89382.0,89381.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765012003534,0.06370202,89382.0,89381.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765012004230,0.09271202,89382.0,89381.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765012005431,0.02452612,89382.0,89381.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765012006835,0.05251612,89382.0,89381.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765012007037,0.08152612,89382.0,89381.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765012007230,0.08152612,89382.0,89381.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765012008341,0.08152612,89382.0,89381.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765012008932,0.46152612,89382.0,89381.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765012009845,0.46152612,89382.0,89381.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1765012010038,0.057,89377.0,89376.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765012010243,0.08135831,89377.0,89376.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765012010535,0.08135831,89377.0,89376.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1765012010840,0.068187,89373.0,89372.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765012011140,0.05716781,89382.0,89381.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765012011343,0.28151991,89382.0,89381.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765012012036,0.29270581,89382.0,89381.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765012012235,0.09270581,89382.0,89381.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765012016452,0.02451991,89382.0,89381.0,0.48679]
["bitfinex-derivatives","BTCF0:USTF0",1765012016747,0.00016781,89382.0,89381.0,0.48679]
["bitfinex-derivatives","BTCF0:USTF0",1765012017741,0.00016781,89382.0,89381.0,0.48779]
["bitfinex-derivatives","BTCF0:USTF0",1765012018942,0.02873781,89382.0,89381.0,0.48779]
["bitfinex-derivatives","BTCF0:USTF0",1765012019143,0.05681781,89382.0,89381.0,0.25679]
["bitfinex-derivatives","BTCF0:USTF0",1765012019443,0.05681781,89382.0,89381.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1765012020144,0.05681781,89382.0,89381.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765012020446,0.05681781,89382.0,89381.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1765012021346,0.02873781,89382.0,89381.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1765012021845,0.00016781,89382.0,89381.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1765012022348,0.02970781,89382.0,89381.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1765012023243,0.05403715,89382.0,89381.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1765012023444,0.08244715,89382.0,89381.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1765012024641,0.05403715,89382.0,89381.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1765012028649,0.02449715,89382.0,89381.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1765012029350,0.05403715,89382.0,89381.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1765012030351,0.05403715,89382.0,89381.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1765012030352,0.08244715,89382.0,89381.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1765012030941,0.08244715,89382.0,89381.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765012032048,0.08244715,89382.0,89381.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765012037253,0.08244715,89382.0,89381.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1765012037454,0.08244715,89382.0,89381.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765012038048,0.44244715,89382.0,89381.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1765012038455,0.05795,89377.0,89376.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765012038648,0.08227934,89377.0,89376.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765012038954,0.09346584,89377.0,89376.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765012042854,0.08227934,89377.0,89376.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765012043050,0.02432934,89377.0,89376.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765012043254,0.0111861,89381.0,89380.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765012043453,0.0111861,89381.0,89380.0,0.07837002]
["bitfinex-derivatives","BTCF0:USTF0",1765012044157,0.00016781,89382.0,89381.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765012044357,0.00016781,89382.0,89381.0,0.490819]
["bitfinex-derivatives","BTCF0:USTF0",1765012045056,0.00016781,89382.0,89381.0,0.43043002]
["bitfinex-derivatives","BTCF0:USTF0",1765012045456,0.00016781,89382.0,89381.0,0.43143002]
["bitfinex-derivatives","BTCF0:USTF0",1765012047957,0.05811781,89382.0,89381.0,0.06143002]
["bitfinex-derivatives","BTCF0:USTF0",1765012048147,0.05811781,89382.0,89381.0,0.12183217]
["bitfinex-derivatives","BTCF0:USTF0",1765012049259,0.08239106,89382.0,89381.0,0.06043002]
["bitfinex-derivatives","BTCF0:USTF0",1765012049556,0.05811781,89382.0,89381.0,0.06043002]
["bitfinex-derivatives","BTCF0:USTF0",1765012049764,0.08239128,89382.0,89381.0,0.06043002]
["bitfinex-derivatives","BTCF0:USTF0",1765012049949,0.08239092,89382.0,89381.0,0.06043002]
["bitfinex-derivatives","BTCF0:USTF0",1765012050149,0.05811781,89382.0,89381.0,0.06043002]
["bitfinex-derivatives","BTCF0:USTF0",1765012050359,0.05811781,89382.0,89381.0,0.12083217]
["bitfinex-derivatives","BTCF0:USTF0",1765012051257,0.05811781,89382.0,89381.0,0.06043002]
["bitfinex-derivatives","BTCF0:USTF0",1765012051458,0.02970781,89382.0,89381.0,0.12083217]
["bitfinex-derivatives","BTCF0:USTF0",1765012051657,0.00016781,89382.0,89381.0,0.06043002]
["bitfinex-derivatives","BTCF0:USTF0",1765012052654,0.00016781,89382.0,89381.0,0.42143002]
["bitfinex-derivatives","BTCF0:USTF0",1765012053456,0.02444315,89382.0,89381.0,0.42143002]
["bitfinex-derivatives","BTCF0:USTF0",1765012053652,0.011184,89397.0,89396.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765012053854,0.05984246,89405.0,89403.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765012054061,0.07978995,89414.0,89411.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765012054062,0.0684721,89412.0,89411.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765012054257,0.4384721,89412.0,89411.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765012059466,0.1884721,89412.0,89411.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765012060872,0.05729,89405.0,89404.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1765012061168,0.05729,89405.0,89404.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765012061964,0.05729,89405.0,89404.0,0.08468251]
["bitfinex-derivatives","BTCF0:USTF0",1765012068379,0.0684723,89411.0,89410.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765012068677,0.0925911,89411.0,89410.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765012070870,0.0814088,89411.0,89410.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765012080185,0.0814088,89411.0,89410.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1765012080877,0.0241188,89411.0,89410.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1765012081384,0.05888781,89420.0,89419.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765012081586,0.08289538,89420.0,89419.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765012086490,0.05335538,89420.0,89419.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765012086685,0.02417538,89420.0,89419.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765012087189,0.05335538,89420.0,89419.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765012087891,0.05335538,89420.0,89419.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765012092492,0.08289538,89420.0,89419.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765012093995,0.08289538,89420.0,89419.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765012096397,0.08289538,89420.0,89419.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765012098400,0.05335538,89420.0,89419.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765012098901,0.08289538,89420.0,89419.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765012099901,0.08289538,89420.0,89419.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765012100199,0.08289538,89420.0,89419.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765012103303,0.05984246,89439.0,89436.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765012103506,0.0111763,89459.0,89445.0,0.067338]
["bitfinex-derivatives","BTCF0:USTF0",1765012103707,0.0111769,89454.0,89445.0,1.987338]
["bitfinex-derivatives","BTCF0:USTF0",1765012103904,0.16513943,89470.0,89445.0,1.987338]
["bitfinex-derivatives","BTCF0:USTF0",1765012104103,0.01734,89472.0,89445.0,1.987338]
["bitfinex-derivatives","BTCF0:USTF0",1765012104104,0.0294595,89446.0,89445.0,1.987338]
["bitfinex-derivatives","BTCF0:USTF0",1765012104304,0.0589995,89446.0,89445.0,0.067338]
["bitfinex-derivatives","BTCF0:USTF0",1765012104812,0.0589995,89446.0,89445.0,1.567338]
["bitfinex-derivatives","BTCF0:USTF0",1765012105310,0.05888771,89454.0,89453.0,0.067337]
["bitfinex-derivatives","BTCF0:USTF0",1765012105506,0.05888771,89454.0,89453.0,0.06975702]
["bitfinex-derivatives","BTCF0:USTF0",1765012106913,0.05888771,89454.0,89453.0,0.08104907]
["bitfinex-derivatives","BTCF0:USTF0",1765012115412,0.05888771,89454.0,89453.0,0.06987207]
["bitfinex-derivatives","BTCF0:USTF0",1765012116014,0.41888771,89454.0,89453.0,0.06987207]
["bitfinex-derivatives","BTCF0:USTF0",1765012117118,0.41888771,89454.0,89453.0,0.01129205]
["bitfinex-derivatives","BTCF0:USTF0",1765012117320,0.05711,89449.0,89448.0,0.5871375]
["bitfinex-derivatives","BTCF0:USTF0",1765012117718,0.05711,89449.0,89448.0,0.07954448]
["bitfinex-derivatives","BTCF0:USTF0",1765012120412,0.43711,89449.0,89448.0,0.06836698]
["bitfinex-derivatives","BTCF0:USTF0",1765012124826,0.43711,89449.0,89448.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765012125718,0.43711,89449.0,89448.0,0.06854949]
["bitfinex-derivatives","BTCF0:USTF0",1765012125919,0.43711,89449.0,89448.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765012137524,0.43711,89449.0,89448.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1765012139229,0.43711,89449.0,89448.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765012141035,0.43711,89449.0,89448.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1765012143536,0.43711,89449.0,89448.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1765012153039,0.0862276,89448.0,89447.0,0.01125123]
["bitfinex-derivatives","BTCF0:USTF0",1765012153236,0.05861,89446.0,89445.0,0.0602858]
["bitfinex-derivatives","BTCF0:USTF0",1765012153433,0.086458,89445.0,89444.0,0.0602858]
["bitfinex-derivatives","BTCF0:USTF0",1765012153739,0.05861,89444.0,89443.0,0.01129829]
["bitfinex-derivatives","BTCF0:USTF0",1765012153939,0.05861,89441.0,89440.0,0.0602858]
["bitfinex-derivatives","BTCF0:USTF0",1765012154140,0.0824386,89440.0,89439.0,0.0602858]
["bitfinex-derivatives","BTCF0:USTF0",1765012154340,0.4324386,89440.0,89439.0,0.0602858]
["bitfinex-derivatives","BTCF0:USTF0",1765012155141,0.05861,89439.0,89438.0,0.0875358]
["bitfinex-derivatives","BTCF0:USTF0",1765012155343,0.45861,89439.0,89438.0,0.0875358]
["bitfinex-derivatives","BTCF0:USTF0",1765012157441,0.0697889,89438.0,89437.0,0.07165095]
["bitfinex-derivatives","BTCF0:USTF0",1765012157642,0.4897889,89438.0,89437.0,0.07165095]
["bitfinex-derivatives","BTCF0:USTF0",1765012159444,0.4897889,89438.0,89437.0,0.03861515]
["bitfinex-derivatives","BTCF0:USTF0",1765012160352,0.4897889,89438.0,89437.0,0.06749515]
["bitfinex-derivatives","BTCF0:USTF0",1765012163250,0.4897889,89438.0,89437.0,0.12778095]
["bitfinex-derivatives","BTCF0:USTF0",1765012165157,0.4897889,89438.0,89437.0,0.06749515]
["bitfinex-derivatives","BTCF0:USTF0",1765012167853,0.05861,89438.0,89437.0,0.44749515]
["bitfinex-derivatives","BTCF0:USTF0",1765012169261,0.02881,89438.0,89437.0,0.44749515]
["bitfinex-derivatives","BTCF0:USTF0",1765012171359,0.05747,89438.0,89437.0,0.44749515]
["bitfinex-derivatives","BTCF0:USTF0",1765012175969,0.05747,89438.0,89437.0,0.45749515]
["bitfinex-derivatives","BTCF0:USTF0",1765012176266,0.05747,89438.0,89437.0,0.33749515]
["bitfinex-derivatives","BTCF0:USTF0",1765012178361,0.02881,89438.0,89437.0,0.33749515]
["bitfinex-derivatives","BTCF0:USTF0",1765012178761,0.0686578,89447.0,89446.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765012181363,0.4986578,89447.0,89446.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765012186071,0.48748,89447.0,89446.0,0.0668479]
["bitfinex-derivatives","BTCF0:USTF0",1765012186269,0.48748,89447.0,89446.0,0.1070304]
["bitfinex-derivatives","BTCF0:USTF0",1765012186769,0.48748,89447.0,89446.0,0.0668479]
["bitfinex-derivatives","BTCF0:USTF0",1765012186961,0.48748,89447.0,89446.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765012189875,0.48748,89447.0,89446.0,0.0958525]
["bitfinex-derivatives","BTCF0:USTF0",1765012193172,0.48748,89447.0,89446.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765012193375,0.02882,89447.0,89446.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765012193576,0.05769771,89454.0,89453.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765012193778,0.42769771,89454.0,89453.0,0.05888002]
["bitfinex-derivatives","BTCF0:USTF0",1765012198680,0.43662771,89454.0,89453.0,0.05888002]
["bitfinex-derivatives","BTCF0:USTF0",1765012201988,0.43662771,89454.0,89453.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765012202189,0.07495,89451.0,89450.0,0.04023305]
["bitfinex-derivatives","BTCF0:USTF0",1765012202683,0.07495,89451.0,89450.0,0.06831305]
["bitfinex-derivatives","BTCF0:USTF0",1765012203391,0.07495,89451.0,89450.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1765012204388,0.07495,89451.0,89450.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765012210485,0.05704,89451.0,89450.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765012215187,0.02837771,89454.0,89453.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765012215393,0.42016771,89454.0,89453.0,0.05804002]
["bitfinex-derivatives","BTCF0:USTF0",1765012216388,0.44837771,89454.0,89453.0,0.05804002]
["bitfinex-derivatives","BTCF0:USTF0",1765012216788,0.00016771,89454.0,89453.0,0.46804002]
["bitfinex-derivatives","BTCF0:USTF0",1765012217391,0.11711169,89470.0,89469.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765012217595,0.40704,89470.0,89469.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765012218992,0.40704,89470.0,89469.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1765012219292,0.05704,89464.0,89463.0,0.0667957]
["bitfinex-derivatives","BTCF0:USTF0",1765012219490,0.42704,89464.0,89463.0,0.0667957]
["bitfinex-derivatives","BTCF0:USTF0",1765012224396,0.05704,89462.0,89461.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765012224592,0.40704,89462.0,89461.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765012224798,0.40704,89462.0,89461.0,0.05820773]
["bitfinex-derivatives","BTCF0:USTF0",1765012227196,0.40704,89462.0,89461.0,0.02824771]
["bitfinex-derivatives","BTCF0:USTF0",1765012229603,0.40704,89462.0,89461.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765012229804,0.40704,89462.0,89461.0,0.00258773]
["bitfinex-derivatives","BTCF0:USTF0",1765012230006,0.40704,89462.0,89461.0,0.05626771]
["bitfinex-derivatives","BTCF0:USTF0",1765012233003,0.06007169,89468.0,89461.0,0.05626771]
["bitfinex-derivatives","BTCF0:USTF0",1765012233202,0.05715,89468.0,89467.0,0.07146522]
["bitfinex-derivatives","BTCF0:USTF0",1765012233603,0.05715,89468.0,89467.0,0.11167324]
["bitfinex-derivatives","BTCF0:USTF0",1765012235202,0.05715,89468.0,89467.0,0.07146522]
["bitfinex-derivatives","BTCF0:USTF0",1765012236312,0.05726135,89478.0,89477.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1765012236508,0.47726135,89478.0,89477.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1765012237717,0.47726135,89478.0,89477.0,0.041024]
["bitfinex-derivatives","BTCF0:USTF0",1765012237922,0.47726135,89478.0,89477.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1765012238221,0.47726135,89478.0,89477.0,0.041024]
["bitfinex-derivatives","BTCF0:USTF0",1765012238627,0.47726135,89478.0,89477.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1765012240711,0.47726135,89478.0,89477.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1765012242522,0.47726135,89478.0,89477.0,0.041024]
["bitfinex-derivatives","BTCF0:USTF0",1765012243725,0.22726135,89478.0,89477.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1765012244122,0.22726135,89478.0,89477.0,0.041024]
["bitfinex-derivatives","BTCF0:USTF0",1765012244728,0.39726135,89478.0,89477.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1765012253829,0.39726135,89478.0,89477.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1765012254036,0.39726135,89478.0,89477.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1765012254633,0.05560937,89486.0,89485.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1765012254833,0.05560937,89486.0,89485.0,0.06889302]
["bitfinex-derivatives","BTCF0:USTF0",1765012255334,0.00027937,89486.0,89485.0,0.06889302]
["bitfinex-derivatives","BTCF0:USTF0",1765012255838,0.02739937,89486.0,89485.0,0.06889302]
["bitfinex-derivatives","BTCF0:USTF0",1765012256335,0.00027937,89486.0,89485.0,0.10896385]
["bitfinex-derivatives","BTCF0:USTF0",1765012256730,0.05533,89497.0,89496.0,0.0664716]
["bitfinex-derivatives","BTCF0:USTF0",1765012256932,0.41533,89497.0,89496.0,0.0664716]
["bitfinex-derivatives","BTCF0:USTF0",1765012258038,0.41533,89497.0,89496.0,0.07774465]
["bitfinex-derivatives","BTCF0:USTF0",1765012258836,0.41533,89497.0,89496.0,0.09564465]
["bitfinex-derivatives","BTCF0:USTF0",1765012259030,0.41533,89497.0,89496.0,0.07774465]
["bitfinex-derivatives","BTCF0:USTF0",1765012260337,0.41533,89497.0,89496.0,0.01127305]
["bitfinex-derivatives","BTCF0:USTF0",1765012260536,0.05641,89491.0,89490.0,0.0693623]
["bitfinex-derivatives","BTCF0:USTF0",1765012260937,0.05641,89491.0,89490.0,0.08076862]
["bitfinex-derivatives","BTCF0:USTF0",1765012262448,0.05641,89491.0,89490.0,0.06959632]
["bitfinex-derivatives","BTCF0:USTF0",1765012268643,0.05641,89491.0,89490.0,0.01140632]
["bitfinex-derivatives","BTCF0:USTF0",1765012268842,0.05641,89491.0,89490.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765012268843,0.40641,89491.0,89490.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765012269343,0.05641,89491.0,89490.0,0.06923148]
["bitfinex-derivatives","BTCF0:USTF0",1765012270842,0.05641,89491.0,89490.0,0.04022148]
["bitfinex-derivatives","BTCF0:USTF0",1765012271147,0.05641,89491.0,89490.0,0.06923148]
["bitfinex-derivatives","BTCF0:USTF0",1765012273951,0.05641,89504.0,89503.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765012277842,0.05641,89517.0,89516.0,0.0866291]
["bitfinex-derivatives","BTCF0:USTF0",1765012282647,0.02806,89517.0,89516.0,0.0866291]
["bitfinex-derivatives","BTCF0:USTF0",1765012282857,0.05641,89517.0,89516.0,0.0866291]
["bitfinex-derivatives","BTCF0:USTF0",1765012290559,0.05641,89517.0,89516.0,0.0693591]
["bitfinex-derivatives","BTCF0:USTF0",1765012297053,0.05641,89517.0,89516.0,0.0866991]
["bitfinex-derivatives","BTCF0:USTF0",1765012297456,0.00027925,89526.0,89516.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765012297766,0.13991155,89566.0,89557.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1765012297767,0.05681,89558.0,89557.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1765012298756,0.00027913,89566.0,89565.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765012298957,0.00027913,89566.0,89565.0,0.44887763]
["bitfinex-derivatives","BTCF0:USTF0",1765012299656,0.00027913,89566.0,89565.0,0.06887763]
["bitfinex-derivatives","BTCF0:USTF0",1765012300457,0.07456,89592.0,89591.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765012300762,0.07456,89592.0,89583.0,0.01132829]
["bitfinex-derivatives","BTCF0:USTF0",1765012300763,0.05681,89584.0,89583.0,0.01132829]
["bitfinex-derivatives","BTCF0:USTF0",1765012301259,0.05681,89584.0,89583.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012301561,0.05681,89584.0,89583.0,0.00258751]
["bitfinex-derivatives","BTCF0:USTF0",1765012304056,0.05681,89584.0,89583.0,0.02958751]
["bitfinex-derivatives","BTCF0:USTF0",1765012304862,0.05681,89584.0,89583.0,0.00258751]
["bitfinex-derivatives","BTCF0:USTF0",1765012305456,0.05681,89584.0,89583.0,0.06920831]
["bitfinex-derivatives","BTCF0:USTF0",1765012305959,0.05681,89584.0,89583.0,0.03832829]
["bitfinex-derivatives","BTCF0:USTF0",1765012306169,0.05681,89584.0,89583.0,0.01132829]
["bitfinex-derivatives","BTCF0:USTF0",1765012306353,0.05681,89584.0,89583.0,0.06678829]
["bitfinex-derivatives","BTCF0:USTF0",1765012309260,0.05681,89584.0,89583.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012309462,0.0111566,89617.0,89605.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765012309661,0.05681,89602.0,89601.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765012309869,0.05771,89596.0,89595.0,0.0386493]
["bitfinex-derivatives","BTCF0:USTF0",1765012310463,0.05771,89596.0,89595.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1765012310856,0.05771,89596.0,89595.0,0.0663193]
["bitfinex-derivatives","BTCF0:USTF0",1765012311762,0.05771,89596.0,89595.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1765012312163,0.05771,89596.0,89595.0,0.0386493]
["bitfinex-derivatives","BTCF0:USTF0",1765012312360,0.05771,89596.0,89595.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1765012313264,0.01673,89592.0,89587.0,0.0663202]
["bitfinex-derivatives","BTCF0:USTF0",1765012313461,0.05587,89584.0,89583.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012313664,0.05587,89584.0,89583.0,0.00258751]
["bitfinex-derivatives","BTCF0:USTF0",1765012313860,0.05587,89584.0,89583.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012314168,0.05587,89584.0,89583.0,0.00258751]
["bitfinex-derivatives","BTCF0:USTF0",1765012314565,0.05587,89584.0,89583.0,0.00358751]
["bitfinex-derivatives","BTCF0:USTF0",1765012314761,0.05587,89584.0,89544.0,0.04900352]
["bitfinex-derivatives","BTCF0:USTF0",1765012314762,0.05587,89566.0,89546.0,0.0298808]
["bitfinex-derivatives","BTCF0:USTF0",1765012314965,0.05587,89551.0,89550.0,0.0663249]
["bitfinex-derivatives","BTCF0:USTF0",1765012315270,0.05587,89551.0,89550.0,0.07773165]
["bitfinex-derivatives","BTCF0:USTF0",1765012315467,0.01673,89556.0,89544.0,0.0386556]
["bitfinex-derivatives","BTCF0:USTF0",1765012315468,0.05587,89545.0,89544.0,0.0386556]
["bitfinex-derivatives","BTCF0:USTF0",1765012315673,0.05587,89545.0,89544.0,0.0663256]
["bitfinex-derivatives","BTCF0:USTF0",1765012316468,0.05587,89545.0,89544.0,0.32773123]
["bitfinex-derivatives","BTCF0:USTF0",1765012317573,0.05587,89545.0,89544.0,0.07773123]
["bitfinex-derivatives","BTCF0:USTF0",1765012317774,0.05587,89545.0,89544.0,0.07973123]
["bitfinex-derivatives","BTCF0:USTF0",1765012317974,0.05587,89545.0,89544.0,0.08273123]
["bitfinex-derivatives","BTCF0:USTF0",1765012318460,0.05587,89545.0,89544.0,0.08573123]
["bitfinex-derivatives","BTCF0:USTF0",1765012318658,0.05587,89545.0,89544.0,0.08473123]
["bitfinex-derivatives","BTCF0:USTF0",1765012319875,0.05587,89545.0,89544.0,0.01840563]
["bitfinex-derivatives","BTCF0:USTF0",1765012320072,0.05587,89545.0,89544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765012320376,0.05587,89545.0,89544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765012320969,0.07355,89537.0,89536.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012321180,0.07355,89537.0,89536.0,0.00258751]
["bitfinex-derivatives","BTCF0:USTF0",1765012321365,0.07355,89537.0,89536.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012321566,0.07355,89537.0,89536.0,0.00258751]
["bitfinex-derivatives","BTCF0:USTF0",1765012321880,0.07355,89537.0,89536.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012322566,0.37355,89537.0,89536.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012324776,0.37355,89537.0,89536.0,0.00258751]
["bitfinex-derivatives","BTCF0:USTF0",1765012324976,0.37355,89537.0,89536.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012325173,0.37355,89537.0,89536.0,0.00258751]
["bitfinex-derivatives","BTCF0:USTF0",1765012325976,0.37355,89537.0,89536.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012326267,0.37355,89537.0,89536.0,0.00258751]
["bitfinex-derivatives","BTCF0:USTF0",1765012327467,0.07355,89537.0,89536.0,0.05981751]
["bitfinex-derivatives","BTCF0:USTF0",1765012330673,0.07355,89537.0,89536.0,0.00258751]
["bitfinex-derivatives","BTCF0:USTF0",1765012330874,0.07355,89537.0,89536.0,0.05981751]
["bitfinex-derivatives","BTCF0:USTF0",1765012331177,0.07355,89537.0,89536.0,0.06181751]
["bitfinex-derivatives","BTCF0:USTF0",1765012331579,0.07355,89537.0,89536.0,0.05981751]
["bitfinex-derivatives","BTCF0:USTF0",1765012333173,0.02792,89537.0,89536.0,0.41981751]
["bitfinex-derivatives","BTCF0:USTF0",1765012333374,0.05651,89537.0,89536.0,0.05981751]
["bitfinex-derivatives","BTCF0:USTF0",1765012334373,0.05651,89537.0,89536.0,0.06581751]
["bitfinex-derivatives","BTCF0:USTF0",1765012334874,0.05651,89537.0,89536.0,0.05981751]
["bitfinex-derivatives","BTCF0:USTF0",1765012335074,0.05651,89537.0,89536.0,0.06481751]
["bitfinex-derivatives","BTCF0:USTF0",1765012338176,0.07324,89550.0,89549.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1765012340780,0.07324,89550.0,89549.0,0.09822474]
["bitfinex-derivatives","BTCF0:USTF0",1765012341177,0.07324,89550.0,89549.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1765012341570,0.05651,89550.0,89549.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1765012342175,0.05651,89550.0,89549.0,0.12822028]
["bitfinex-derivatives","BTCF0:USTF0",1765012342372,0.05651,89550.0,89549.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1765012342977,0.07355,89550.0,89549.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1765012343583,0.07355,89550.0,89549.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1765012343978,0.05651,89550.0,89549.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1765012344880,0.01704,89565.0,89549.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1765012344881,0.02859,89565.0,89564.0,0.0683931]
["bitfinex-derivatives","BTCF0:USTF0",1765012345088,0.05651,89565.0,89564.0,0.0683931]
["bitfinex-derivatives","BTCF0:USTF0",1765012346590,0.05651,89565.0,89564.0,0.0713931]
["bitfinex-derivatives","BTCF0:USTF0",1765012346981,0.05651,89565.0,89564.0,0.0693931]
["bitfinex-derivatives","BTCF0:USTF0",1765012348288,0.05651,89565.0,89564.0,0.10930505]
["bitfinex-derivatives","BTCF0:USTF0",1765012349682,0.07355,89565.0,89564.0,0.10930505]
["bitfinex-derivatives","BTCF0:USTF0",1765012350290,0.07355,89565.0,89564.0,0.0693931]
["bitfinex-derivatives","BTCF0:USTF0",1765012353586,0.07355,89565.0,89564.0,0.09929971]
["bitfinex-derivatives","BTCF0:USTF0",1765012354387,0.07355,89565.0,89564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765012354592,0.05768,89561.0,89556.0,0.0300741]
["bitfinex-derivatives","BTCF0:USTF0",1765012354894,0.05768,89557.0,89556.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012355291,0.40768,89557.0,89556.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012356595,0.38768,89557.0,89556.0,0.00258751]
["bitfinex-derivatives","BTCF0:USTF0",1765012356793,0.38868,89557.0,89556.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012358894,0.38968,89557.0,89556.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012361980,0.07482,89550.0,89549.0,0.02990661]
["bitfinex-derivatives","BTCF0:USTF0",1765012362191,0.0111665,89537.0,89536.0,0.03991195]
["bitfinex-derivatives","BTCF0:USTF0",1765012362498,0.05768,89534.0,89533.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1765012362988,0.05768,89534.0,89533.0,0.0694369]
["bitfinex-derivatives","BTCF0:USTF0",1765012364395,0.05768,89534.0,89533.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765012364595,0.05768,89534.0,89533.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1765012365297,0.05768,89534.0,89533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765012365591,0.01704,89535.0,89528.0,0.0694376]
["bitfinex-derivatives","BTCF0:USTF0",1765012365592,0.05768,89529.0,89528.0,0.0694376]
["bitfinex-derivatives","BTCF0:USTF0",1765012365794,0.05768,89529.0,89528.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765012366097,0.05768,89528.0,89527.0,0.04010714]
["bitfinex-derivatives","BTCF0:USTF0",1765012366493,0.05768,89528.0,89527.0,0.06970714]
["bitfinex-derivatives","BTCF0:USTF0",1765012368486,0.05768,89528.0,89527.0,0.07470714]
["bitfinex-derivatives","BTCF0:USTF0",1765012372301,0.02972,89534.0,89533.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765012372502,0.05831749,89542.0,89541.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765012372807,0.05831749,89542.0,89541.0,0.05917002]
["bitfinex-derivatives","BTCF0:USTF0",1765012374909,0.05931749,89542.0,89541.0,0.05917002]
["bitfinex-derivatives","BTCF0:USTF0",1765012377707,0.05831749,89542.0,89541.0,0.05917002]
["bitfinex-derivatives","BTCF0:USTF0",1765012377900,0.05931749,89542.0,89541.0,0.05917002]
["bitfinex-derivatives","BTCF0:USTF0",1765012378304,0.05831749,89542.0,89541.0,0.05917002]
["bitfinex-derivatives","BTCF0:USTF0",1765012378500,0.05831749,89542.0,89538.0,0.03991195]
["bitfinex-derivatives","BTCF0:USTF0",1765012378501,0.07531,89535.0,89532.0,0.03991195]
["bitfinex-derivatives","BTCF0:USTF0",1765012378705,0.05815,89532.0,89531.0,0.06894195]
["bitfinex-derivatives","BTCF0:USTF0",1765012378905,0.05815,89532.0,89531.0,0.09666195]
["bitfinex-derivatives","BTCF0:USTF0",1765012380013,0.05815,89532.0,89531.0,0.09766195]
["bitfinex-derivatives","BTCF0:USTF0",1765012380316,0.05815,89532.0,89531.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765012380715,0.05815,89532.0,89531.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765012380912,0.42815,89532.0,89527.0,0.07136936]
["bitfinex-derivatives","BTCF0:USTF0",1765012381107,0.05666,89528.0,89527.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765012381312,0.05666,89528.0,89527.0,0.09845533]
["bitfinex-derivatives","BTCF0:USTF0",1765012382318,0.05666,89528.0,89527.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1765012383612,0.05666,89528.0,89527.0,0.10348028]
["bitfinex-derivatives","BTCF0:USTF0",1765012384204,0.05666,89528.0,89527.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1765012387225,0.02721,89528.0,89527.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1765012387924,0.05666,89528.0,89527.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1765012388421,0.05682749,89542.0,89541.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765012389310,0.05682749,89542.0,89541.0,0.09849231]
["bitfinex-derivatives","BTCF0:USTF0",1765012390326,0.05682749,89542.0,89541.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765012391039,0.05782749,89542.0,89541.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765012391427,0.02837749,89542.0,89541.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765012391639,0.00116749,89542.0,89541.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765012392031,0.00016749,89542.0,89541.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765012392342,0.00016749,89542.0,89541.0,0.43853]
["bitfinex-derivatives","BTCF0:USTF0",1765012392837,0.00016749,89542.0,89541.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1765012393435,0.0678236,89561.0,89560.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765012393632,0.4978236,89561.0,89560.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765012394840,0.4988236,89561.0,89560.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765012395034,0.4988236,89561.0,89560.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765012395338,0.05666,89554.0,89553.0,0.0696944]
["bitfinex-derivatives","BTCF0:USTF0",1765012399938,0.05666,89554.0,89553.0,0.10965889]
["bitfinex-derivatives","BTCF0:USTF0",1765012402339,0.05666,89554.0,89553.0,0.0696944]
["bitfinex-derivatives","BTCF0:USTF0",1765012402937,0.05666,89554.0,89553.0,0.10965889]
["bitfinex-derivatives","BTCF0:USTF0",1765012403542,0.05666,89554.0,89553.0,0.0696944]
["bitfinex-derivatives","BTCF0:USTF0",1765012405841,0.05866,89554.0,89553.0,0.0696944]
["bitfinex-derivatives","BTCF0:USTF0",1765012410949,0.0111616,89577.0,89573.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765012411156,0.01104,89568.0,89566.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1765012411451,0.05691,89567.0,89566.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1765012411650,0.46691,89567.0,89566.0,0.0687028]
["bitfinex-derivatives","BTCF0:USTF0",1765012412853,0.05691,89567.0,89566.0,0.0687028]
["bitfinex-derivatives","BTCF0:USTF0",1765012413448,0.02887,89567.0,89566.0,0.0687028]
["bitfinex-derivatives","BTCF0:USTF0",1765012413640,0.0680714,89579.0,89578.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765012413843,0.4280714,89579.0,89578.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765012414048,0.4280714,89579.0,89578.0,0.06897216]
["bitfinex-derivatives","BTCF0:USTF0",1765012414457,0.41691,89579.0,89578.0,0.06897216]
["bitfinex-derivatives","BTCF0:USTF0",1765012415253,0.41691,89579.0,89578.0,0.01143216]
["bitfinex-derivatives","BTCF0:USTF0",1765012415453,0.41691,89579.0,89572.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1765012415454,0.05691,89573.0,89572.0,0.0687021]
["bitfinex-derivatives","BTCF0:USTF0",1765012415654,0.27691,89573.0,89572.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765012416356,0.05691,89569.0,89568.0,0.0687026]
["bitfinex-derivatives","BTCF0:USTF0",1765012416556,0.40691,89569.0,89568.0,0.0687026]
["bitfinex-derivatives","BTCF0:USTF0",1765012417040,0.09691,89569.0,89568.0,0.07975731]
["bitfinex-derivatives","BTCF0:USTF0",1765012417240,0.05691,89569.0,89568.0,0.07975731]
["bitfinex-derivatives","BTCF0:USTF0",1765012420046,0.48691,89569.0,89568.0,0.07975731]
["bitfinex-derivatives","BTCF0:USTF0",1765012420248,0.48691,89569.0,89568.0,0.05135731]
["bitfinex-derivatives","BTCF0:USTF0",1765012420456,0.05691,89564.0,89563.0,0.17578682]
["bitfinex-derivatives","BTCF0:USTF0",1765012420651,0.47691,89564.0,89563.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1765012420843,0.05691,89563.0,89562.0,0.01134531]
["bitfinex-derivatives","BTCF0:USTF0",1765012421044,0.05691,89560.0,89559.0,0.0403037]
["bitfinex-derivatives","BTCF0:USTF0",1765012421456,0.48691,89560.0,89559.0,0.0687037]
["bitfinex-derivatives","BTCF0:USTF0",1765012421651,0.48691,89560.0,89559.0,0.07976088]
["bitfinex-derivatives","BTCF0:USTF0",1765012422051,0.48691,89560.0,89559.0,0.10969177]
["bitfinex-derivatives","BTCF0:USTF0",1765012423551,0.48791,89560.0,89559.0,0.10969177]
["bitfinex-derivatives","BTCF0:USTF0",1765012423759,0.48791,89560.0,89559.0,0.11069177]
["bitfinex-derivatives","BTCF0:USTF0",1765012424055,0.48791,89560.0,89559.0,0.14070762]
["bitfinex-derivatives","BTCF0:USTF0",1765012424459,0.48791,89560.0,89559.0,0.13970762]
["bitfinex-derivatives","BTCF0:USTF0",1765012424957,0.50569,89560.0,89559.0,0.13970762]
["bitfinex-derivatives","BTCF0:USTF0",1765012426352,0.50569,89560.0,89559.0,0.07976088]
["bitfinex-derivatives","BTCF0:USTF0",1765012430365,0.48791,89560.0,89559.0,0.07976088]
["bitfinex-derivatives","BTCF0:USTF0",1765012432668,0.18791,89560.0,89559.0,0.07976088]
["bitfinex-derivatives","BTCF0:USTF0",1765012433179,0.001,89560.0,89559.0,0.07976088]
["bitfinex-derivatives","BTCF0:USTF0",1765012433364,0.001,89560.0,89559.0,0.44976088]
["bitfinex-derivatives","BTCF0:USTF0",1765012435369,0.001,89560.0,89559.0,0.45076088]
["bitfinex-derivatives","BTCF0:USTF0",1765012435867,0.0689121,89573.0,89572.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765012436055,0.4289121,89573.0,89572.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765012436653,0.05775,89572.0,89571.0,0.03994802]
["bitfinex-derivatives","BTCF0:USTF0",1765012436852,0.0689123,89571.0,89569.0,0.03994802]
["bitfinex-derivatives","BTCF0:USTF0",1765012437058,0.07045,89570.0,89569.0,0.03994802]
["bitfinex-derivatives","BTCF0:USTF0",1765012437360,0.07045,89570.0,89565.0,0.08833203]
["bitfinex-derivatives","BTCF0:USTF0",1765012437361,0.05775,89566.0,89565.0,0.08833203]
["bitfinex-derivatives","BTCF0:USTF0",1765012437673,0.05775,89566.0,89559.0,0.02222088]
["bitfinex-derivatives","BTCF0:USTF0",1765012437674,0.05775,89563.0,89562.0,0.05992203]
["bitfinex-derivatives","BTCF0:USTF0",1765012437968,0.0689134,89562.0,89561.0,0.05992203]
["bitfinex-derivatives","BTCF0:USTF0",1765012438156,0.4589134,89562.0,89561.0,0.05992203]
["bitfinex-derivatives","BTCF0:USTF0",1765012438360,0.05775,89559.0,89558.0,0.01118891]
["bitfinex-derivatives","BTCF0:USTF0",1765012438554,0.05775,89554.0,89553.0,0.11934154]
["bitfinex-derivatives","BTCF0:USTF0",1765012438754,0.05775,89554.0,89553.0,0.14834154]
["bitfinex-derivatives","BTCF0:USTF0",1765012439263,0.05775,89554.0,89553.0,0.15970389]
["bitfinex-derivatives","BTCF0:USTF0",1765012440379,0.05775,89554.0,89553.0,0.07993685]
["bitfinex-derivatives","BTCF0:USTF0",1765012441369,0.0665734,89563.0,89562.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765012441569,0.4865734,89563.0,89562.0,0.11825636]
["bitfinex-derivatives","BTCF0:USTF0",1765012442170,0.47541,89563.0,89562.0,0.11825636]
["bitfinex-derivatives","BTCF0:USTF0",1765012442360,0.47541,89563.0,89562.0,0.11825306]
["bitfinex-derivatives","BTCF0:USTF0",1765012442868,0.47641,89563.0,89562.0,0.11825306]
["bitfinex-derivatives","BTCF0:USTF0",1765012443571,0.47641,89563.0,89562.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765012444361,0.30641,89563.0,89562.0,0.0694534]
["bitfinex-derivatives","BTCF0:USTF0",1765012445162,0.30541,89563.0,89562.0,0.0694534]
["bitfinex-derivatives","BTCF0:USTF0",1765012445362,0.30641,89563.0,89562.0,0.0694534]
["bitfinex-derivatives","BTCF0:USTF0",1765012446258,0.30641,89563.0,89562.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765012446462,0.30641,89563.0,89562.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765012446972,0.30641,89563.0,89562.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765012447674,0.05479,89561.0,89560.0,0.0894529]
["bitfinex-derivatives","BTCF0:USTF0",1765012447860,0.47479,89561.0,89560.0,0.0894529]
["bitfinex-derivatives","BTCF0:USTF0",1765012448964,0.47579,89561.0,89560.0,0.0894529]
["bitfinex-derivatives","BTCF0:USTF0",1765012449873,0.05479,89559.0,89558.0,0.0299829]
["bitfinex-derivatives","BTCF0:USTF0",1765012450068,0.05479,89559.0,89553.0,0.05102174]
["bitfinex-derivatives","BTCF0:USTF0",1765012450069,0.0111639,89558.0,89553.0,0.04102744]
["bitfinex-derivatives","BTCF0:USTF0",1765012450273,0.0111645,89553.0,89552.0,0.03015039]
["bitfinex-derivatives","BTCF0:USTF0",1765012450468,0.4259545,89553.0,89552.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012450870,0.0762556,89544.0,89543.0,0.0299829]
["bitfinex-derivatives","BTCF0:USTF0",1765012451068,0.0762556,89544.0,89539.0,0.0299829]
["bitfinex-derivatives","BTCF0:USTF0",1765012451069,0.0659561,89540.0,89539.0,0.0299829]
["bitfinex-derivatives","BTCF0:USTF0",1765012451271,0.05479,89537.0,89536.0,0.0299829]
["bitfinex-derivatives","BTCF0:USTF0",1765012451475,0.43479,89537.0,89536.0,0.0299829]
["bitfinex-derivatives","BTCF0:USTF0",1765012451770,0.43479,89537.0,89536.0,0.0595729]
["bitfinex-derivatives","BTCF0:USTF0",1765012452067,0.43479,89537.0,89536.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765012452273,0.43479,89537.0,89536.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1765012452773,0.43579,89537.0,89536.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1765012453273,0.05479,89535.0,89534.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765012453469,0.05479,89533.0,89532.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1765012453667,0.46479,89533.0,89532.0,0.040757]
["bitfinex-derivatives","BTCF0:USTF0",1765012453868,0.46479,89533.0,89532.0,0.05171469]
["bitfinex-derivatives","BTCF0:USTF0",1765012454062,0.46479,89533.0,89532.0,0.08159469]
["bitfinex-derivatives","BTCF0:USTF0",1765012455364,0.05479,89544.0,89543.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765012455565,0.30479,89544.0,89543.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765012457476,0.30579,89544.0,89543.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765012458070,0.30479,89544.0,89543.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765012458271,0.32101,89544.0,89543.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765012459274,0.32101,89544.0,89543.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1765012460872,0.05479,89541.0,89540.0,0.02992409]
["bitfinex-derivatives","BTCF0:USTF0",1765012461073,0.45479,89541.0,89540.0,0.02992409]
["bitfinex-derivatives","BTCF0:USTF0",1765012461276,0.45479,89541.0,89540.0,0.08939409]
["bitfinex-derivatives","BTCF0:USTF0",1765012462878,0.001,89544.0,89543.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765012463074,0.001,89544.0,89543.0,0.06189002]
["bitfinex-derivatives","BTCF0:USTF0",1765012463480,0.00016749,89545.0,89544.0,0.0869356]
["bitfinex-derivatives","BTCF0:USTF0",1765012463674,0.02756749,89545.0,89544.0,0.12921357]
["bitfinex-derivatives","BTCF0:USTF0",1765012463984,0.05495749,89545.0,89544.0,0.12921357]
["bitfinex-derivatives","BTCF0:USTF0",1765012464881,0.05495749,89545.0,89544.0,0.13421357]
["bitfinex-derivatives","BTCF0:USTF0",1765012465080,0.05495749,89545.0,89544.0,0.13521357]
["bitfinex-derivatives","BTCF0:USTF0",1765012465377,0.05495749,89545.0,89544.0,0.10774797]
["bitfinex-derivatives","BTCF0:USTF0",1765012465590,0.41495749,89545.0,89544.0,0.00842002]
["bitfinex-derivatives","BTCF0:USTF0",1765012466079,0.41495749,89545.0,89544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765012466585,0.41495749,89545.0,89544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765012466775,0.05479,89542.0,89541.0,0.03985795]
["bitfinex-derivatives","BTCF0:USTF0",1765012467075,0.43479,89542.0,89541.0,0.03985795]
["bitfinex-derivatives","BTCF0:USTF0",1765012468283,0.43579,89542.0,89541.0,0.03985795]
["bitfinex-derivatives","BTCF0:USTF0",1765012468787,0.43579,89542.0,89541.0,0.02991827]
["bitfinex-derivatives","BTCF0:USTF0",1765012469081,0.05479,89540.0,89539.0,0.02991827]
["bitfinex-derivatives","BTCF0:USTF0",1765012469386,0.0659562,89539.0,89538.0,0.02991827]
["bitfinex-derivatives","BTCF0:USTF0",1765012469578,0.4259562,89539.0,89538.0,0.02991827]
["bitfinex-derivatives","BTCF0:USTF0",1765012469984,0.07464,89538.0,89537.0,0.02991827]
["bitfinex-derivatives","BTCF0:USTF0",1765012470185,0.0689365,89537.0,89536.0,0.02991827]
["bitfinex-derivatives","BTCF0:USTF0",1765012470388,0.4789365,89537.0,89536.0,0.02991827]
["bitfinex-derivatives","BTCF0:USTF0",1765012471379,0.4799365,89537.0,89536.0,0.02991827]
["bitfinex-derivatives","BTCF0:USTF0",1765012472389,0.05777,89533.0,89532.0,0.09679795]
["bitfinex-derivatives","BTCF0:USTF0",1765012472588,0.48777,89533.0,89532.0,0.09679795]
["bitfinex-derivatives","BTCF0:USTF0",1765012474382,0.48777,89533.0,89532.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765012479393,0.48777,89533.0,89532.0,0.11678819]
["bitfinex-derivatives","BTCF0:USTF0",1765012480393,0.48777,89533.0,89532.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765012481288,0.05777,89529.0,89528.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012481487,0.40777,89529.0,89528.0,0.00258751]
["bitfinex-derivatives","BTCF0:USTF0",1765012481687,0.40777,89529.0,89528.0,0.05952751]
["bitfinex-derivatives","BTCF0:USTF0",1765012481990,0.05777,89529.0,89528.0,0.07052215]
["bitfinex-derivatives","BTCF0:USTF0",1765012482881,0.05777,89529.0,89528.0,0.07352215]
["bitfinex-derivatives","BTCF0:USTF0",1765012494404,0.068596,89542.0,89541.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765012494595,0.198596,89542.0,89541.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765012495607,0.05743,89542.0,89541.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765012496493,0.05843,89542.0,89541.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765012496889,0.001,89542.0,89541.0,0.09582213]
["bitfinex-derivatives","BTCF0:USTF0",1765012497090,0.02969,89542.0,89541.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765012497496,0.05843,89542.0,89541.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765012498300,0.05743,89542.0,89541.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765012499100,0.05743,89542.0,89541.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765012499699,0.05743,89564.0,89555.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765012500004,0.05743,89564.0,89563.0,0.05972002]
["bitfinex-derivatives","BTCF0:USTF0",1765012500596,0.05743,89564.0,89563.0,0.08968886]
["bitfinex-derivatives","BTCF0:USTF0",1765012501203,0.05743,89564.0,89563.0,0.05972002]
["bitfinex-derivatives","BTCF0:USTF0",1765012501897,0.05943,89564.0,89563.0,0.05972002]
["bitfinex-derivatives","BTCF0:USTF0",1765012502907,0.05843,89564.0,89563.0,0.05972002]
["bitfinex-derivatives","BTCF0:USTF0",1765012503702,0.47843,89564.0,89563.0,0.03213002]
["bitfinex-derivatives","BTCF0:USTF0",1765012503910,0.47843,89564.0,89563.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765012504407,0.47743,89564.0,89563.0,0.05972002]
["bitfinex-derivatives","BTCF0:USTF0",1765012505807,0.47843,89564.0,89563.0,0.05972002]
["bitfinex-derivatives","BTCF0:USTF0",1765012507304,0.19843,89564.0,89563.0,0.05972002]
["bitfinex-derivatives","BTCF0:USTF0",1765012507606,0.01718,89585.0,89584.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765012507907,0.05449,89577.0,89576.0,0.05746749]
["bitfinex-derivatives","BTCF0:USTF0",1765012508219,0.42449,89577.0,89576.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012509204,0.42549,89577.0,89576.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012510202,0.42549,89577.0,89576.0,0.00258751]
["bitfinex-derivatives","BTCF0:USTF0",1765012510801,0.42549,89577.0,89576.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012511112,0.42449,89577.0,89576.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012511409,0.42449,89577.0,89576.0,0.00258751]
["bitfinex-derivatives","BTCF0:USTF0",1765012512903,0.14449,89577.0,89576.0,0.05988751]
["bitfinex-derivatives","BTCF0:USTF0",1765012513305,0.47449,89577.0,89576.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012513507,0.47449,89577.0,89576.0,0.00258751]
["bitfinex-derivatives","BTCF0:USTF0",1765012514403,0.47449,89577.0,89576.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012515212,0.47449,89577.0,89576.0,0.00258751]
["bitfinex-derivatives","BTCF0:USTF0",1765012515411,0.47449,89577.0,89576.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012515708,0.47449,89577.0,89576.0,0.00258751]
["bitfinex-derivatives","BTCF0:USTF0",1765012516811,0.47449,89577.0,89576.0,0.03229751]
["bitfinex-derivatives","BTCF0:USTF0",1765012517009,0.47449,89577.0,89576.0,0.00258751]
["bitfinex-derivatives","BTCF0:USTF0",1765012517515,0.47449,89577.0,89576.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012517714,0.47449,89577.0,89576.0,0.00258751]
["bitfinex-derivatives","BTCF0:USTF0",1765012517913,0.47449,89577.0,89576.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012518212,0.47449,89577.0,89576.0,0.00258751]
["bitfinex-derivatives","BTCF0:USTF0",1765012518409,0.47449,89577.0,89576.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012521107,0.47449,89577.0,89576.0,0.00258751]
["bitfinex-derivatives","BTCF0:USTF0",1765012521308,0.47449,89577.0,89576.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012522018,0.47449,89577.0,89576.0,0.00258751]
["bitfinex-derivatives","BTCF0:USTF0",1765012522216,0.47449,89577.0,89576.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012523613,0.47449,89577.0,89576.0,0.00258751]
["bitfinex-derivatives","BTCF0:USTF0",1765012523820,0.47449,89577.0,89576.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012525623,0.05449,89567.0,89566.0,0.02813007]
["bitfinex-derivatives","BTCF0:USTF0",1765012525924,0.05449,89561.0,89560.0,0.204662]
["bitfinex-derivatives","BTCF0:USTF0",1765012526223,0.47449,89561.0,89560.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1765012526421,0.47449,89561.0,89560.0,0.05112206]
["bitfinex-derivatives","BTCF0:USTF0",1765012526622,0.47449,89561.0,89551.0,0.16470354]
["bitfinex-derivatives","BTCF0:USTF0",1765012526623,0.05449,89559.0,89558.0,0.03995846]
["bitfinex-derivatives","BTCF0:USTF0",1765012526924,0.05449,89554.0,89552.0,0.04012595]
["bitfinex-derivatives","BTCF0:USTF0",1765012527124,0.05449,89554.0,89553.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765012528513,0.0656545,89553.0,89552.0,0.04712595]
["bitfinex-derivatives","BTCF0:USTF0",1765012528714,0.4456545,89553.0,89552.0,0.00716749]
["bitfinex-derivatives","BTCF0:USTF0",1765012529519,0.4456545,89553.0,89552.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012531623,0.4456545,89553.0,89540.0,0.16467549]
["bitfinex-derivatives","BTCF0:USTF0",1765012531624,0.05627,89541.0,89540.0,0.16467549]
["bitfinex-derivatives","BTCF0:USTF0",1765012531818,0.05627,89541.0,89539.0,0.03995846]
["bitfinex-derivatives","BTCF0:USTF0",1765012531819,0.0727,89540.0,89539.0,0.06803846]
["bitfinex-derivatives","BTCF0:USTF0",1765012532021,0.4427,89540.0,89539.0,0.03995846]
["bitfinex-derivatives","BTCF0:USTF0",1765012532323,0.05627,89538.0,89537.0,0.05112486]
["bitfinex-derivatives","BTCF0:USTF0",1765012532523,0.05627,89538.0,89537.0,0.07920486]
["bitfinex-derivatives","BTCF0:USTF0",1765012532828,0.05627,89538.0,89537.0,0.0662464]
["bitfinex-derivatives","BTCF0:USTF0",1765012534224,0.05627,89538.0,89537.0,0.0392464]
["bitfinex-derivatives","BTCF0:USTF0",1765012534422,0.05627,89538.0,89537.0,0.0662464]
["bitfinex-derivatives","BTCF0:USTF0",1765012534824,0.05627,89538.0,89537.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765012543440,0.0674356,89545.0,89544.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765012543640,0.4474356,89545.0,89544.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765012545634,0.4474356,89545.0,89537.0,0.0662464]
["bitfinex-derivatives","BTCF0:USTF0",1765012545635,0.05627,89538.0,89537.0,0.0662464]
["bitfinex-derivatives","BTCF0:USTF0",1765012553463,0.05627,89538.0,89537.0,0.10620486]
["bitfinex-derivatives","BTCF0:USTF0",1765012554360,0.05627,89538.0,89537.0,0.0662464]
["bitfinex-derivatives","BTCF0:USTF0",1765012555167,0.05627,89538.0,89537.0,0.0692464]
["bitfinex-derivatives","BTCF0:USTF0",1765012555559,0.05627,89538.0,89537.0,0.0662464]
["bitfinex-derivatives","BTCF0:USTF0",1765012555766,0.05627,89538.0,89537.0,0.0672464]
["bitfinex-derivatives","BTCF0:USTF0",1765012556263,0.05627,89538.0,89537.0,0.12618409]
["bitfinex-derivatives","BTCF0:USTF0",1765012556565,0.05627,89538.0,89537.0,0.12718409]
["bitfinex-derivatives","BTCF0:USTF0",1765012557267,0.05627,89538.0,89537.0,0.0672464]
["bitfinex-derivatives","BTCF0:USTF0",1765012557960,0.05627,89538.0,89537.0,0.0662464]
["bitfinex-derivatives","BTCF0:USTF0",1765012558164,0.05627,89538.0,89537.0,0.0672464]
["bitfinex-derivatives","BTCF0:USTF0",1765012558565,0.05627,89538.0,89537.0,0.0662464]
["bitfinex-derivatives","BTCF0:USTF0",1765012561764,0.05641749,89546.0,89545.0,0.0699755]
["bitfinex-derivatives","BTCF0:USTF0",1765012561968,0.43641749,89546.0,89545.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765012562870,0.43641749,89546.0,89545.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765012564767,0.43641749,89546.0,89545.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765012568764,0.21641749,89546.0,89545.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765012568959,0.41016749,89546.0,89544.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1765012569173,0.05625,89543.0,89542.0,0.08962278]
["bitfinex-derivatives","BTCF0:USTF0",1765012569468,0.44625,89543.0,89542.0,0.11888278]
["bitfinex-derivatives","BTCF0:USTF0",1765012572670,0.10625,89543.0,89542.0,0.11888278]
["bitfinex-derivatives","BTCF0:USTF0",1765012572865,0.45625,89543.0,89542.0,0.11888278]
["bitfinex-derivatives","BTCF0:USTF0",1765012576573,0.05625,89543.0,89542.0,0.11888278]
["bitfinex-derivatives","BTCF0:USTF0",1765012576876,0.05625,89543.0,89542.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765012577778,0.05625,89543.0,89542.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765012578377,0.05625,89543.0,89542.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1765012587881,0.00016749,89546.0,89545.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765012588084,0.0674137,89560.0,89559.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765012588277,0.4974137,89560.0,89559.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765012593879,0.48625,89560.0,89559.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765012597998,0.48625,89560.0,89559.0,0.08884392]
["bitfinex-derivatives","BTCF0:USTF0",1765012598389,0.27625,89560.0,89559.0,0.08884392]
["bitfinex-derivatives","BTCF0:USTF0",1765012604893,0.27625,89560.0,89559.0,0.10421392]
["bitfinex-derivatives","BTCF0:USTF0",1765012605301,0.27625,89560.0,89559.0,0.08884392]
["bitfinex-derivatives","BTCF0:USTF0",1765012607104,0.27625,89560.0,89559.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765012609396,0.27625,89560.0,89559.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765012610004,0.27625,89560.0,89559.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765012611703,0.27625,89560.0,89559.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765012611902,0.22,89560.0,89559.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765012612407,0.24965,89560.0,89559.0,0.11541523]
["bitfinex-derivatives","BTCF0:USTF0",1765012612602,0.22,89560.0,89559.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765012612805,0.05717749,89568.0,89567.0,0.0699728]
["bitfinex-derivatives","BTCF0:USTF0",1765012613002,0.05717749,89568.0,89567.0,0.07239282]
["bitfinex-derivatives","BTCF0:USTF0",1765012614308,0.05717749,89568.0,89567.0,0.11234861]
["bitfinex-derivatives","BTCF0:USTF0",1765012619311,0.05717749,89568.0,89567.0,0.07239282]
["bitfinex-derivatives","BTCF0:USTF0",1765012621306,0.02981749,89568.0,89567.0,0.07239282]
["bitfinex-derivatives","BTCF0:USTF0",1765012621508,0.00016749,89568.0,89567.0,0.07239282]
["bitfinex-derivatives","BTCF0:USTF0",1765012621805,0.02897749,89568.0,89567.0,0.07339282]
["bitfinex-derivatives","BTCF0:USTF0",1765012622017,0.05610749,89568.0,89567.0,0.07339282]
["bitfinex-derivatives","BTCF0:USTF0",1765012623505,0.05610749,89568.0,89567.0,0.07539282]
["bitfinex-derivatives","BTCF0:USTF0",1765012626612,0.05610749,89568.0,89567.0,0.07239282]
["bitfinex-derivatives","BTCF0:USTF0",1765012634419,0.05610749,89568.0,89567.0,0.11234861]
["bitfinex-derivatives","BTCF0:USTF0",1765012636312,0.05610749,89568.0,89567.0,0.07239282]
["bitfinex-derivatives","BTCF0:USTF0",1765012639413,0.00016749,89568.0,89567.0,0.49239282]
["bitfinex-derivatives","BTCF0:USTF0",1765012641917,0.02897749,89568.0,89567.0,0.49539282]
["bitfinex-derivatives","BTCF0:USTF0",1765012642319,0.00016749,89568.0,89567.0,0.49539282]
["bitfinex-derivatives","BTCF0:USTF0",1765012643224,0.05594,89582.0,89581.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765012643428,0.15594,89582.0,89581.0,0.08622359]
["bitfinex-derivatives","BTCF0:USTF0",1765012643619,0.15594,89582.0,89581.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765012643926,0.42594,89582.0,89581.0,0.06715326]
["bitfinex-derivatives","BTCF0:USTF0",1765012644125,0.42594,89582.0,89581.0,0.09713423]
["bitfinex-derivatives","BTCF0:USTF0",1765012644327,0.42594,89582.0,89581.0,0.06715326]
["bitfinex-derivatives","BTCF0:USTF0",1765012645025,0.42594,89582.0,89581.0,0.09713423]
["bitfinex-derivatives","BTCF0:USTF0",1765012645524,0.14594,89582.0,89581.0,0.09713423]
["bitfinex-derivatives","BTCF0:USTF0",1765012645729,0.14594,89582.0,89581.0,0.06715326]
["bitfinex-derivatives","BTCF0:USTF0",1765012649822,0.05594,89582.0,89581.0,0.06715326]
["bitfinex-derivatives","BTCF0:USTF0",1765012651131,0.05698,89590.0,89589.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765012651434,0.46698,89590.0,89589.0,0.06118002]
["bitfinex-derivatives","BTCF0:USTF0",1765012651939,0.46698,89590.0,89589.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765012652233,0.05698,89584.0,89583.0,0.0699207]
["bitfinex-derivatives","BTCF0:USTF0",1765012652535,0.40698,89584.0,89583.0,0.0699207]
["bitfinex-derivatives","BTCF0:USTF0",1765012653537,0.027,89584.0,89583.0,0.0852207]
["bitfinex-derivatives","BTCF0:USTF0",1765012653737,0.05698,89584.0,89583.0,0.0852207]
["bitfinex-derivatives","BTCF0:USTF0",1765012654233,0.05698,89584.0,89583.0,0.11516175]
["bitfinex-derivatives","BTCF0:USTF0",1765012658425,0.32698,89584.0,89583.0,0.09986175]
["bitfinex-derivatives","BTCF0:USTF0",1765012659039,0.32698,89584.0,89583.0,0.0699207]
["bitfinex-derivatives","BTCF0:USTF0",1765012662438,0.0111595,89594.0,89593.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765012662639,0.0681395,89594.0,89593.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765012663446,0.05698,89593.0,89592.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1765012663647,0.45698,89593.0,89592.0,0.0401296]
["bitfinex-derivatives","BTCF0:USTF0",1765012664149,0.45698,89593.0,89572.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1765012664150,0.05698,89589.0,89588.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1765012667052,0.05698,89587.0,89586.0,0.05888764]
["bitfinex-derivatives","BTCF0:USTF0",1765012667247,0.05698,89587.0,89586.0,0.02991764]
["bitfinex-derivatives","BTCF0:USTF0",1765012667248,0.46698,89587.0,89586.0,0.02991764]
["bitfinex-derivatives","BTCF0:USTF0",1765012668148,0.46698,89587.0,89586.0,0.05888764]
["bitfinex-derivatives","BTCF0:USTF0",1765012668734,0.46698,89587.0,89586.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1765012669139,0.46698,89587.0,89586.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765012669339,0.46698,89587.0,89586.0,0.08867764]
["bitfinex-derivatives","BTCF0:USTF0",1765012669640,0.0665604,89586.0,89585.0,0.02991764]
["bitfinex-derivatives","BTCF0:USTF0",1765012669844,0.05808,89585.0,89584.0,0.02991764]
["bitfinex-derivatives","BTCF0:USTF0",1765012670042,0.43808,89585.0,89584.0,0.02991764]
["bitfinex-derivatives","BTCF0:USTF0",1765012670447,0.05808,89582.0,89581.0,0.06630326]
["bitfinex-derivatives","BTCF0:USTF0",1765012671341,0.05808,89582.0,89581.0,0.10628138]
["bitfinex-derivatives","BTCF0:USTF0",1765012673250,0.05808,89582.0,89581.0,0.06630326]
["bitfinex-derivatives","BTCF0:USTF0",1765012681951,0.32808,89582.0,89581.0,0.06630326]
["bitfinex-derivatives","BTCF0:USTF0",1765012682845,0.32808,89582.0,89581.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1765012683051,0.05751,89579.0,89578.0,0.09778704]
["bitfinex-derivatives","BTCF0:USTF0",1765012683248,0.05751,89579.0,89578.0,0.07910616]
["bitfinex-derivatives","BTCF0:USTF0",1765012683449,0.07517,89577.0,89576.0,0.06800704]
["bitfinex-derivatives","BTCF0:USTF0",1765012683650,0.47517,89577.0,89576.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765012683850,0.47517,89577.0,89576.0,0.03911639]
["bitfinex-derivatives","BTCF0:USTF0",1765012685759,0.47517,89577.0,89576.0,0.06889639]
["bitfinex-derivatives","BTCF0:USTF0",1765012686152,0.47517,89577.0,89576.0,0.12881323]
["bitfinex-derivatives","BTCF0:USTF0",1765012687363,0.47517,89577.0,89576.0,0.06889639]
["bitfinex-derivatives","BTCF0:USTF0",1765012687862,0.47517,89577.0,89576.0,0.12880375]
["bitfinex-derivatives","BTCF0:USTF0",1765012688962,0.47517,89577.0,89576.0,0.06889639]
["bitfinex-derivatives","BTCF0:USTF0",1765012689163,0.47517,89577.0,89576.0,0.12879151]
["bitfinex-derivatives","BTCF0:USTF0",1765012690957,0.05751,89575.0,89574.0,0.05989512]
["bitfinex-derivatives","BTCF0:USTF0",1765012691153,0.0799319,89574.0,89573.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012691357,0.4499319,89574.0,89573.0,0.03993689]
["bitfinex-derivatives","BTCF0:USTF0",1765012691557,0.0686721,89572.0,89571.0,0.03993689]
["bitfinex-derivatives","BTCF0:USTF0",1765012691754,0.4286721,89572.0,89571.0,0.01458225]
["bitfinex-derivatives","BTCF0:USTF0",1765012691952,0.0111623,89571.0,89568.0,0.02996064]
["bitfinex-derivatives","BTCF0:USTF0",1765012692159,0.0686733,89563.0,89562.0,0.02996064]
["bitfinex-derivatives","BTCF0:USTF0",1765012692356,0.4686733,89563.0,89562.0,0.02996064]
["bitfinex-derivatives","BTCF0:USTF0",1765012693257,0.05751,89562.0,89561.0,0.01125406]
["bitfinex-derivatives","BTCF0:USTF0",1765012693565,0.0686735,89561.0,89560.0,0.02996064]
["bitfinex-derivatives","BTCF0:USTF0",1765012693868,0.4586735,89561.0,89560.0,0.08783064]
["bitfinex-derivatives","BTCF0:USTF0",1765012694267,0.4586735,89561.0,89560.0,0.06909696]
["bitfinex-derivatives","BTCF0:USTF0",1765012695867,0.4586735,89561.0,89560.0,0.09899155]
["bitfinex-derivatives","BTCF0:USTF0",1765012697273,0.4586735,89561.0,89560.0,0.06909696]
["bitfinex-derivatives","BTCF0:USTF0",1765012697871,0.4586735,89561.0,89560.0,0.01122696]
["bitfinex-derivatives","BTCF0:USTF0",1765012698172,0.05751,89559.0,89558.0,0.05798459]
["bitfinex-derivatives","BTCF0:USTF0",1765012698370,0.44751,89559.0,89558.0,0.08776459]
["bitfinex-derivatives","BTCF0:USTF0",1765012698560,0.44751,89559.0,89558.0,0.09894902]
["bitfinex-derivatives","BTCF0:USTF0",1765012699166,0.44751,89559.0,89558.0,0.06905443]
["bitfinex-derivatives","BTCF0:USTF0",1765012700866,0.44751,89559.0,89558.0,0.01118443]
["bitfinex-derivatives","BTCF0:USTF0",1765012701068,0.0686739,89558.0,89557.0,0.02989459]
["bitfinex-derivatives","BTCF0:USTF0",1765012701373,0.4186739,89558.0,89557.0,0.02989459]
["bitfinex-derivatives","BTCF0:USTF0",1765012701572,0.4186739,89558.0,89557.0,0.01141609]
["bitfinex-derivatives","BTCF0:USTF0",1765012701775,0.05751,89557.0,89556.0,0.05798459]
["bitfinex-derivatives","BTCF0:USTF0",1765012701976,0.41751,89557.0,89556.0,0.08776459]
["bitfinex-derivatives","BTCF0:USTF0",1765012703066,0.20751,89557.0,89556.0,0.08776459]
["bitfinex-derivatives","BTCF0:USTF0",1765012703266,0.05751,89557.0,89556.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1765012703472,0.02799,89557.0,89556.0,0.08560519]
["bitfinex-derivatives","BTCF0:USTF0",1765012703674,0.0686729,89566.0,89565.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765012703871,0.4586729,89566.0,89565.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765012706278,0.05751,89566.0,89565.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765012708978,0.05751,89566.0,89565.0,0.08773067]
["bitfinex-derivatives","BTCF0:USTF0",1765012709273,0.00016749,89571.0,89566.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1765012709480,0.11767749,89571.0,89570.0,0.06029002]
["bitfinex-derivatives","BTCF0:USTF0",1765012709783,0.05767749,89571.0,89570.0,0.09015684]
["bitfinex-derivatives","BTCF0:USTF0",1765012709973,0.05767749,89571.0,89570.0,0.06029002]
["bitfinex-derivatives","BTCF0:USTF0",1765012716277,0.02815749,89571.0,89570.0,0.09017438]
["bitfinex-derivatives","BTCF0:USTF0",1765012716481,0.00016749,89571.0,89570.0,0.09017438]
["bitfinex-derivatives","BTCF0:USTF0",1765012716687,0.02802749,89571.0,89570.0,0.09017438]
["bitfinex-derivatives","BTCF0:USTF0",1765012716980,0.02802749,89571.0,89570.0,0.06029002]
["bitfinex-derivatives","BTCF0:USTF0",1765012717574,0.05547749,89571.0,89570.0,0.06029002]
["bitfinex-derivatives","BTCF0:USTF0",1765012724588,0.43547749,89571.0,89570.0,0.06029002]
["bitfinex-derivatives","BTCF0:USTF0",1765012725381,0.43547749,89571.0,89570.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765012725576,0.43547749,89571.0,89570.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765012726693,0.05531,89569.0,89568.0,0.0666325]
["bitfinex-derivatives","BTCF0:USTF0",1765012726894,0.46531,89569.0,89568.0,0.0666325]
["bitfinex-derivatives","BTCF0:USTF0",1765012727994,0.46531,89569.0,89568.0,0.0676325]
["bitfinex-derivatives","BTCF0:USTF0",1765012728594,0.46531,89569.0,89568.0,0.0666325]
["bitfinex-derivatives","BTCF0:USTF0",1765012738996,0.05531,89569.0,89568.0,0.0666325]
["bitfinex-derivatives","BTCF0:USTF0",1765012741401,0.05531,89569.0,89568.0,0.0824825]
["bitfinex-derivatives","BTCF0:USTF0",1765012741704,0.02805749,89571.0,89570.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765012742005,0.05521749,89571.0,89570.0,0.05743002]
["bitfinex-derivatives","BTCF0:USTF0",1765012754216,0.05521749,89571.0,89570.0,0.11735508]
["bitfinex-derivatives","BTCF0:USTF0",1765012763213,0.42521749,89571.0,89570.0,0.11735508]
["bitfinex-derivatives","BTCF0:USTF0",1765012763623,0.14521749,89571.0,89570.0,0.11735508]
["bitfinex-derivatives","BTCF0:USTF0",1765012764121,0.14521749,89571.0,89570.0,0.05743002]
["bitfinex-derivatives","BTCF0:USTF0",1765012765624,0.45521749,89571.0,89570.0,0.05743002]
["bitfinex-derivatives","BTCF0:USTF0",1765012768622,0.05505,89569.0,89568.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1765012768924,0.41505,89569.0,89568.0,0.0381725]
["bitfinex-derivatives","BTCF0:USTF0",1765012769130,0.41505,89569.0,89568.0,0.0661725]
["bitfinex-derivatives","BTCF0:USTF0",1765012771629,0.41505,89569.0,89568.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1765012771830,0.41505,89569.0,89568.0,0.0392025]
["bitfinex-derivatives","BTCF0:USTF0",1765012772339,0.41505,89569.0,89568.0,0.0669825]
["bitfinex-derivatives","BTCF0:USTF0",1765012777648,0.05505,89569.0,89568.0,0.0669825]
["bitfinex-derivatives","BTCF0:USTF0",1765012779244,0.02789,89569.0,89568.0,0.0848325]
["bitfinex-derivatives","BTCF0:USTF0",1765012779448,0.00016749,89571.0,89570.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765012779634,0.02718749,89571.0,89570.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1765012779838,0.05425749,89571.0,89570.0,0.05824002]
["bitfinex-derivatives","BTCF0:USTF0",1765012794154,0.05425749,89571.0,89570.0,0.11816929]
["bitfinex-derivatives","BTCF0:USTF0",1765012795142,0.48688749,89571.0,89570.0,0.11816929]
["bitfinex-derivatives","BTCF0:USTF0",1765012800063,0.05614,89569.0,89568.0,0.05992927]
["bitfinex-derivatives","BTCF0:USTF0",1765012800263,0.0845826,89568.0,89567.0,0.05992927]
["bitfinex-derivatives","BTCF0:USTF0",1765012800462,0.4745826,89568.0,89567.0,0.05992927]
["bitfinex-derivatives","BTCF0:USTF0",1765012801161,0.01107,89562.0,89560.0,0.03999674]
["bitfinex-derivatives","BTCF0:USTF0",1765012801458,0.011164,89557.0,89556.0,0.05113193]
["bitfinex-derivatives","BTCF0:USTF0",1765012801654,0.417304,89557.0,89556.0,0.05113193]
["bitfinex-derivatives","BTCF0:USTF0",1765012801847,0.417304,89557.0,89556.0,0.07849193]
["bitfinex-derivatives","BTCF0:USTF0",1765012802051,0.417304,89557.0,89556.0,0.10674193]
["bitfinex-derivatives","BTCF0:USTF0",1765012802258,0.417304,89557.0,89556.0,0.06674519]
["bitfinex-derivatives","BTCF0:USTF0",1765012802459,0.417304,89557.0,89556.0,0.03849519]
["bitfinex-derivatives","BTCF0:USTF0",1765012802856,0.417304,89557.0,89556.0,0.01113519]
["bitfinex-derivatives","BTCF0:USTF0",1765012803058,0.05614,89555.0,89554.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012803265,0.47614,89555.0,89554.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012803563,0.47614,89555.0,89554.0,0.01145342]
["bitfinex-derivatives","BTCF0:USTF0",1765012804163,0.47614,89555.0,89554.0,0.05145016]
["bitfinex-derivatives","BTCF0:USTF0",1765012804757,0.47614,89555.0,89554.0,0.01145342]
["bitfinex-derivatives","BTCF0:USTF0",1765012805262,0.47614,89555.0,89554.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765012810374,0.07342,89548.0,89547.0,0.02994028]
["bitfinex-derivatives","BTCF0:USTF0",1765012810566,0.50342,89548.0,89547.0,0.06849396]
["bitfinex-derivatives","BTCF0:USTF0",1765012810764,0.50342,89548.0,89547.0,0.09674396]
["bitfinex-derivatives","BTCF0:USTF0",1765012814276,0.50342,89548.0,89547.0,0.06680368]
["bitfinex-derivatives","BTCF0:USTF0",1765012817279,0.19614,89548.0,89547.0,0.08367368]
["bitfinex-derivatives","BTCF0:USTF0",1765012819278,0.19614,89548.0,89547.0,0.11361396]
["bitfinex-derivatives","BTCF0:USTF0",1765012819782,0.19614,89548.0,89547.0,0.08367368]
["bitfinex-derivatives","BTCF0:USTF0",1765012820182,0.46614,89548.0,89547.0,0.11361396]
["bitfinex-derivatives","BTCF0:USTF0",1765012820482,0.46614,89548.0,89547.0,0.06680368]
["bitfinex-derivatives","BTCF0:USTF0",1765012823277,0.46614,89548.0,89547.0,0.09674396]
["bitfinex-derivatives","BTCF0:USTF0",1765012824282,0.46614,89548.0,89547.0,0.06680368]
["bitfinex-derivatives","BTCF0:USTF0",1765012825277,0.46614,89548.0,89547.0,0.10680042]
["bitfinex-derivatives","BTCF0:USTF0",1765012826182,0.46614,89548.0,89547.0,0.06680368]
["bitfinex-derivatives","BTCF0:USTF0",1765012828878,0.13614,89548.0,89547.0,0.06680368]
["bitfinex-derivatives","BTCF0:USTF0",1765012835090,0.05614,89548.0,89547.0,0.06680368]
["bitfinex-derivatives","BTCF0:USTF0",1765012842398,0.05614,89548.0,89547.0,0.03855368]
["bitfinex-derivatives","BTCF0:USTF0",1765012842599,0.05614,89548.0,89547.0,0.01119368]
["bitfinex-derivatives","BTCF0:USTF0",1765012842796,0.05558,89546.0,89545.0,0.0402555]
["bitfinex-derivatives","BTCF0:USTF0",1765012843097,0.05558,89546.0,89545.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765012843296,0.05558,89546.0,89545.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765012845491,0.43558,89546.0,89545.0,0.0405377]
["bitfinex-derivatives","BTCF0:USTF0",1765012845799,0.43558,89546.0,89545.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1765012846101,0.05558,89540.0,89539.0,0.05638749]
["bitfinex-derivatives","BTCF0:USTF0",1765012846302,0.05558,89540.0,89539.0,0.05880751]
["bitfinex-derivatives","BTCF0:USTF0",1765012848402,0.05558,89540.0,89539.0,0.07008431]
["bitfinex-derivatives","BTCF0:USTF0",1765012854111,0.05558,89540.0,89539.0,0.07308431]
["bitfinex-derivatives","BTCF0:USTF0",1765012861809,0.05558,89540.0,89539.0,0.07008431]
["bitfinex-derivatives","BTCF0:USTF0",1765012862512,0.0111654,89546.0,89539.0,0.07008431]
["bitfinex-derivatives","BTCF0:USTF0",1765012862812,0.07794,89546.0,89545.0,0.06047002]
["bitfinex-derivatives","BTCF0:USTF0",1765012863208,0.10786,89546.0,89545.0,0.06047002]
["bitfinex-derivatives","BTCF0:USTF0",1765012866817,0.05802749,89548.0,89547.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1765012867021,0.00016749,89548.0,89547.0,0.07814002]
["bitfinex-derivatives","BTCF0:USTF0",1765012867519,0.02810749,89548.0,89547.0,0.07814002]
["bitfinex-derivatives","BTCF0:USTF0",1765012867720,0.05802749,89548.0,89547.0,0.07814002]
["bitfinex-derivatives","BTCF0:USTF0",1765012868319,0.05802749,89548.0,89547.0,0.08114002]
["bitfinex-derivatives","BTCF0:USTF0",1765012871309,0.05802749,89548.0,89547.0,0.07814002]
["bitfinex-derivatives","BTCF0:USTF0",1765012871514,0.05802749,89548.0,89547.0,0.08114002]
["bitfinex-derivatives","BTCF0:USTF0",1765012873625,0.05802749,89548.0,89547.0,0.07814002]
["bitfinex-derivatives","BTCF0:USTF0",1765012874319,0.05802749,89548.0,89547.0,0.08114002]
["bitfinex-derivatives","BTCF0:USTF0",1765012875927,0.05802749,89548.0,89547.0,0.07814002]
["bitfinex-derivatives","BTCF0:USTF0",1765012876526,0.05802749,89548.0,89547.0,0.08114002]
["bitfinex-derivatives","BTCF0:USTF0",1765012882132,0.05802749,89548.0,89547.0,0.07814002]
["bitfinex-derivatives","BTCF0:USTF0",1765012882327,0.05802749,89548.0,89547.0,0.08114002]
["bitfinex-derivatives","BTCF0:USTF0",1765012883223,0.05802749,89548.0,89547.0,0.07814002]
["bitfinex-derivatives","BTCF0:USTF0",1765012883531,0.05802749,89548.0,89547.0,0.08114002]
["bitfinex-derivatives","BTCF0:USTF0",1765012885330,0.02810749,89548.0,89547.0,0.08114002]
["bitfinex-derivatives","BTCF0:USTF0",1765012885538,0.02810749,89548.0,89547.0,0.48114002]
["bitfinex-derivatives","BTCF0:USTF0",1765012885539,0.00016749,89548.0,89547.0,0.48114002]
["bitfinex-derivatives","BTCF0:USTF0",1765012886533,0.02810749,89548.0,89547.0,0.48514002]
["bitfinex-derivatives","BTCF0:USTF0",1765012888531,0.02810749,89548.0,89547.0,0.56490706]
["bitfinex-derivatives","BTCF0:USTF0",1765012888741,0.00016749,89548.0,89547.0,0.56490706]
["bitfinex-derivatives","BTCF0:USTF0",1765012889428,0.05786,89562.0,89561.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765012889626,0.07786,89562.0,89561.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765012890934,0.07786,89562.0,89561.0,0.0692135]
["bitfinex-derivatives","BTCF0:USTF0",1765012891533,0.05786,89562.0,89561.0,0.0692135]
["bitfinex-derivatives","BTCF0:USTF0",1765012891738,0.05921749,89570.0,89569.0,0.0695025]
["bitfinex-derivatives","BTCF0:USTF0",1765012891938,0.05921749,89570.0,89569.0,0.10192522]
["bitfinex-derivatives","BTCF0:USTF0",1765012892333,0.05921749,89570.0,89569.0,0.07192252]
["bitfinex-derivatives","BTCF0:USTF0",1765012892746,0.05921749,89570.0,89569.0,0.11192612]
["bitfinex-derivatives","BTCF0:USTF0",1765012893043,0.05921749,89570.0,89569.0,0.07192252]
["bitfinex-derivatives","BTCF0:USTF0",1765012893343,0.05921749,89570.0,89569.0,0.11189082]
["bitfinex-derivatives","BTCF0:USTF0",1765012894335,0.05921749,89570.0,89569.0,0.07192252]
["bitfinex-derivatives","BTCF0:USTF0",1765012896241,0.02982749,89570.0,89569.0,0.07192252]
["bitfinex-derivatives","BTCF0:USTF0",1765012896635,0.05921749,89570.0,89569.0,0.07192252]
["bitfinex-derivatives","BTCF0:USTF0",1765012898345,0.05921749,89570.0,89569.0,0.11183577]
["bitfinex-derivatives","BTCF0:USTF0",1765012901351,0.05921749,89570.0,89569.0,0.07192252]
["bitfinex-derivatives","BTCF0:USTF0",1765012901755,0.05921749,89570.0,89569.0,0.11183577]
["bitfinex-derivatives","BTCF0:USTF0",1765012904363,0.05921749,89570.0,89569.0,0.07192252]
["bitfinex-derivatives","BTCF0:USTF0",1765012904858,0.00016749,89570.0,89569.0,0.07192252]
["bitfinex-derivatives","BTCF0:USTF0",1765012905351,0.02982749,89570.0,89569.0,0.07192252]
["bitfinex-derivatives","BTCF0:USTF0",1765012905551,0.00016749,89570.0,89569.0,0.07192252]
["bitfinex-derivatives","BTCF0:USTF0",1765012905958,0.05921749,89570.0,89569.0,0.07192252]
["bitfinex-derivatives","BTCF0:USTF0",1765012912564,0.05905,89566.0,89565.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1765012912863,0.06776,89562.0,89561.0,0.06967099]
["bitfinex-derivatives","BTCF0:USTF0",1765012913064,0.44776,89562.0,89561.0,0.06967099]
["bitfinex-derivatives","BTCF0:USTF0",1765012914368,0.44776,89562.0,89561.0,0.10958424]
["bitfinex-derivatives","BTCF0:USTF0",1765012914570,0.44776,89562.0,89561.0,0.11758424]
["bitfinex-derivatives","BTCF0:USTF0",1765012914959,0.44776,89562.0,89561.0,0.11058424]
["bitfinex-derivatives","BTCF0:USTF0",1765012915362,0.44776,89562.0,89561.0,0.05950749]
["bitfinex-derivatives","BTCF0:USTF0",1765012915561,0.44776,89562.0,89561.0,0.07067099]
["bitfinex-derivatives","BTCF0:USTF0",1765012916266,0.44776,89562.0,89561.0,0.06967099]
["bitfinex-derivatives","BTCF0:USTF0",1765012917671,0.44776,89562.0,89561.0,0.04131099]
["bitfinex-derivatives","BTCF0:USTF0",1765012917864,0.44776,89562.0,89561.0,0.03014749]
["bitfinex-derivatives","BTCF0:USTF0",1765012918065,0.44776,89562.0,89561.0,0.07010139]
["bitfinex-derivatives","BTCF0:USTF0",1765012918266,0.44776,89562.0,89561.0,0.03014749]
["bitfinex-derivatives","BTCF0:USTF0",1765012918659,0.44776,89562.0,89561.0,0.05984749]
["bitfinex-derivatives","BTCF0:USTF0",1765012921561,0.02966,89562.0,89561.0,0.05984749]
["bitfinex-derivatives","BTCF0:USTF0",1765012921769,0.0111615,89578.0,89569.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765012922067,0.05841749,89570.0,89569.0,0.06099002]
["bitfinex-derivatives","BTCF0:USTF0",1765012922267,0.08730749,89570.0,89569.0,0.06099002]
["bitfinex-derivatives","BTCF0:USTF0",1765012923177,0.33730749,89570.0,89569.0,0.06099002]
["bitfinex-derivatives","BTCF0:USTF0",1765012926072,0.33730749,89570.0,89569.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765012926570,0.05714,89569.0,89568.0,0.0402126]
["bitfinex-derivatives","BTCF0:USTF0",1765012927571,0.05714,89569.0,89568.0,0.0697326]
["bitfinex-derivatives","BTCF0:USTF0",1765012928282,0.05714,89567.0,89566.0,0.05998619]
["bitfinex-derivatives","BTCF0:USTF0",1765012928473,0.05714,89567.0,89564.0,0.0111631]
["bitfinex-derivatives","BTCF0:USTF0",1765012928474,0.05714,89565.0,89564.0,0.05116956]
["bitfinex-derivatives","BTCF0:USTF0",1765012928672,0.068303,89565.0,89564.0,0.04000646]
["bitfinex-derivatives","BTCF0:USTF0",1765012929584,0.07359,89564.0,89563.0,0.04000646]
["bitfinex-derivatives","BTCF0:USTF0",1765012930577,0.05714,89564.0,89563.0,0.09857646]
["bitfinex-derivatives","BTCF0:USTF0",1765012930785,0.47714,89564.0,89563.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765012930985,0.47714,89564.0,89563.0,0.10457402]
["bitfinex-derivatives","BTCF0:USTF0",1765012931180,0.47714,89564.0,89563.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1765012931386,0.47714,89564.0,89563.0,0.104573]
["bitfinex-derivatives","BTCF0:USTF0",1765012931782,0.47714,89564.0,89563.0,0.105573]
["bitfinex-derivatives","BTCF0:USTF0",1765012932684,0.47714,89564.0,89563.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1765012934193,0.00016749,89570.0,89569.0,0.0697325]
["bitfinex-derivatives","BTCF0:USTF0",1765012934375,0.00016749,89570.0,89569.0,0.43215252]
["bitfinex-derivatives","BTCF0:USTF0",1765012934583,0.00016749,89570.0,89569.0,0.51210284]
["bitfinex-derivatives","BTCF0:USTF0",1765012935491,0.00016749,89570.0,89569.0,0.51209773]
["bitfinex-derivatives","BTCF0:USTF0",1765012937384,0.00016749,89570.0,89569.0,0.43215252]
["bitfinex-derivatives","BTCF0:USTF0",1765012940600,0.05730749,89570.0,89569.0,0.43215252]
["bitfinex-derivatives","BTCF0:USTF0",1765012940897,0.02841749,89570.0,89569.0,0.43215252]
["bitfinex-derivatives","BTCF0:USTF0",1765012944392,0.02841749,89570.0,89569.0,0.49207495]
["bitfinex-derivatives","BTCF0:USTF0",1765012946302,0.05730749,89570.0,89569.0,0.49207495]
["bitfinex-derivatives","BTCF0:USTF0",1765012947204,0.05730749,89570.0,89569.0,0.43215252]
["bitfinex-derivatives","BTCF0:USTF0",1765012947504,0.05730749,89570.0,89569.0,0.49207495]
["bitfinex-derivatives","BTCF0:USTF0",1765012953305,0.05730749,89570.0,89569.0,0.43215252]
["bitfinex-derivatives","BTCF0:USTF0",1765012955909,0.05730749,89570.0,89569.0,0.16215252]
["bitfinex-derivatives","BTCF0:USTF0",1765012956604,0.00016749,89570.0,89569.0,0.16215252]
["bitfinex-derivatives","BTCF0:USTF0",1765012956810,0.05756749,89570.0,89569.0,0.16215252]
["bitfinex-derivatives","BTCF0:USTF0",1765012957607,0.05756749,89570.0,89569.0,0.07215252]
["bitfinex-derivatives","BTCF0:USTF0",1765012957801,0.05756749,89570.0,89569.0,0.43215252]
["bitfinex-derivatives","BTCF0:USTF0",1765012958501,0.05756749,89570.0,89569.0,0.17215252]
["bitfinex-derivatives","BTCF0:USTF0",1765012961510,0.05756749,89570.0,89569.0,0.23210358]
["bitfinex-derivatives","BTCF0:USTF0",1765012962308,0.05756749,89570.0,89569.0,0.17215252]
["bitfinex-derivatives","BTCF0:USTF0",1765012966719,0.05756749,89570.0,89569.0,0.07215252]
["bitfinex-derivatives","BTCF0:USTF0",1765012967221,0.05756749,89570.0,89569.0,0.15230104]
["bitfinex-derivatives","BTCF0:USTF0",1765012967420,0.05756749,89570.0,89569.0,0.0697325]
["bitfinex-derivatives","BTCF0:USTF0",1765012978524,0.05756749,89570.0,89569.0,0.4797325]
["bitfinex-derivatives","BTCF0:USTF0",1765012978724,0.00016749,89570.0,89569.0,0.4797325]
["bitfinex-derivatives","BTCF0:USTF0",1765012981029,0.05953749,89570.0,89569.0,0.4797325]
["bitfinex-derivatives","BTCF0:USTF0",1765012981829,0.00016749,89570.0,89569.0,0.4797325]
["bitfinex-derivatives","BTCF0:USTF0",1765012982037,0.03002749,89570.0,89569.0,0.4797325]
["bitfinex-derivatives","BTCF0:USTF0",1765012982429,0.05953749,89570.0,89569.0,0.4797325]
["bitfinex-derivatives","BTCF0:USTF0",1765012995435,0.05953749,89570.0,89569.0,0.53986659]
["bitfinex-derivatives","BTCF0:USTF0",1765012996043,0.03002749,89570.0,89569.0,0.53986659]
["bitfinex-derivatives","BTCF0:USTF0",1765012996241,0.00016749,89570.0,89569.0,0.4797325]
["bitfinex-derivatives","BTCF0:USTF0",1765012998052,0.03002749,89570.0,89569.0,0.4797325]
["bitfinex-derivatives","BTCF0:USTF0",1765012998549,0.00016749,89570.0,89569.0,0.4797325]
["bitfinex-derivatives","BTCF0:USTF0",1765012998747,0.03002749,89570.0,89569.0,0.4797325]
["bitfinex-derivatives","BTCF0:USTF0",1765012999049,0.00016749,89570.0,89569.0,0.4797325]
["bitfinex-derivatives","BTCF0:USTF0",1765013001243,0.05953749,89570.0,89569.0,0.4797325]
["bitfinex-derivatives","BTCF0:USTF0",1765013001443,0.00016749,89570.0,89569.0,0.4797325]
["bitfinex-derivatives","BTCF0:USTF0",1765013003650,0.05953749,89570.0,89569.0,0.4797325]
["bitfinex-derivatives","BTCF0:USTF0",1765013003850,0.05953749,89570.0,89569.0,0.0797325]
["bitfinex-derivatives","BTCF0:USTF0",1765013004152,0.05953749,89570.0,89569.0,0.0697325]
["bitfinex-derivatives","BTCF0:USTF0",1765013015652,0.07239749,89570.0,89569.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765013017155,0.07239749,89570.0,89569.0,0.11871097]
["bitfinex-derivatives","BTCF0:USTF0",1765013019660,0.07239749,89570.0,89569.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765013019661,0.46239749,89570.0,89569.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765013019862,0.05807,89569.0,89568.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1765013020163,0.42807,89569.0,89568.0,0.0111626]
["bitfinex-derivatives","BTCF0:USTF0",1765013020667,0.42807,89569.0,89568.0,0.0394526]
["bitfinex-derivatives","BTCF0:USTF0",1765013020855,0.42807,89569.0,89568.0,0.07953788]
["bitfinex-derivatives","BTCF0:USTF0",1765013021363,0.42807,89569.0,89568.0,0.0394526]
["bitfinex-derivatives","BTCF0:USTF0",1765013021559,0.42807,89569.0,89568.0,0.07953788]
["bitfinex-derivatives","BTCF0:USTF0",1765013021763,0.42807,89569.0,89568.0,0.0394526]
["bitfinex-derivatives","BTCF0:USTF0",1765013023060,0.42807,89569.0,89568.0,0.0684126]
["bitfinex-derivatives","BTCF0:USTF0",1765013024056,0.42807,89569.0,89568.0,0.10849788]
["bitfinex-derivatives","BTCF0:USTF0",1765013024457,0.42807,89569.0,89568.0,0.0684126]
["bitfinex-derivatives","BTCF0:USTF0",1765013024658,0.42807,89569.0,89568.0,0.10847643]
["bitfinex-derivatives","BTCF0:USTF0",1765013024953,0.42807,89569.0,89568.0,0.0684126]
["bitfinex-derivatives","BTCF0:USTF0",1765013025152,0.42807,89569.0,89568.0,0.10847335]
["bitfinex-derivatives","BTCF0:USTF0",1765013031170,0.42807,89569.0,89568.0,0.0684126]
["bitfinex-derivatives","BTCF0:USTF0",1765013040876,0.09807,89569.0,89568.0,0.0684126]
["bitfinex-derivatives","BTCF0:USTF0",1765013041669,0.09807,89569.0,89568.0,0.0855726]
["bitfinex-derivatives","BTCF0:USTF0",1765013041872,0.09807,89569.0,89568.0,0.14571357]
["bitfinex-derivatives","BTCF0:USTF0",1765013042375,0.0165,89589.0,89568.0,0.4383226]
["bitfinex-derivatives","BTCF0:USTF0",1765013042376,0.0111602,89588.0,89568.0,0.4383226]
["bitfinex-derivatives","BTCF0:USTF0",1765013042581,0.0111602,89588.0,89587.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765013042582,0.17658,89588.0,89587.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765013043574,0.17658,89588.0,89587.0,0.06889916]
["bitfinex-derivatives","BTCF0:USTF0",1765013047685,0.0165,89595.0,89587.0,0.06889916]
["bitfinex-derivatives","BTCF0:USTF0",1765013047686,0.05967337,89605.0,89602.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765013047885,0.41658,89605.0,89604.0,0.07707002]
["bitfinex-derivatives","BTCF0:USTF0",1765013048186,0.12658,89605.0,89604.0,0.07707002]
["bitfinex-derivatives","BTCF0:USTF0",1765013048681,0.46658,89605.0,89604.0,0.07707002]
["bitfinex-derivatives","BTCF0:USTF0",1765013048986,0.46658,89605.0,89604.0,0.05991002]
["bitfinex-derivatives","BTCF0:USTF0",1765013065907,0.46658,89605.0,89604.0,0.03013002]
["bitfinex-derivatives","BTCF0:USTF0",1765013066201,0.46658,89605.0,89604.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765013066406,0.05658,89603.0,89602.0,0.0388683]
["bitfinex-derivatives","BTCF0:USTF0",1765013066704,0.05658,89603.0,89602.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765013067702,0.05658,89603.0,89602.0,0.0388683]
["bitfinex-derivatives","BTCF0:USTF0",1765013068706,0.05658,89603.0,89602.0,0.0686483]
["bitfinex-derivatives","BTCF0:USTF0",1765013069105,0.05658,89603.0,89595.0,0.16474819]
["bitfinex-derivatives","BTCF0:USTF0",1765013069106,0.0111584,89602.0,89598.0,0.02986179]
["bitfinex-derivatives","BTCF0:USTF0",1765013069301,0.05658,89596.0,89595.0,0.03002928]
["bitfinex-derivatives","BTCF0:USTF0",1765013069500,0.40658,89596.0,89595.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765013070705,0.05859,89581.0,89580.0,0.02986179]
["bitfinex-derivatives","BTCF0:USTF0",1765013071006,0.05859,89580.0,89579.0,0.02986179]
["bitfinex-derivatives","BTCF0:USTF0",1765013071408,0.0111609,89582.0,89575.0,0.09546038]
["bitfinex-derivatives","BTCF0:USTF0",1765013071601,0.01635,89583.0,89573.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1765013071602,0.05859,89579.0,89578.0,0.02992042]
["bitfinex-derivatives","BTCF0:USTF0",1765013072211,0.05859,89576.0,89575.0,0.06649024]
["bitfinex-derivatives","BTCF0:USTF0",1765013072713,0.0861016,89576.0,89575.0,0.01104024]
["bitfinex-derivatives","BTCF0:USTF0",1765013072909,0.05859,89574.0,89573.0,0.07898238]
["bitfinex-derivatives","BTCF0:USTF0",1765013073409,0.44859,89574.0,89573.0,0.04001038]
["bitfinex-derivatives","BTCF0:USTF0",1765013073608,0.07494,89572.0,89571.0,0.04001038]
["bitfinex-derivatives","BTCF0:USTF0",1765013073811,0.44494,89572.0,89571.0,0.04001038]
["bitfinex-derivatives","BTCF0:USTF0",1765013074007,0.44494,89572.0,89571.0,0.05117963]
["bitfinex-derivatives","BTCF0:USTF0",1765013074206,0.44494,89572.0,89571.0,0.01116925]
["bitfinex-derivatives","BTCF0:USTF0",1765013074411,0.44494,89572.0,89557.0,0.08014852]
["bitfinex-derivatives","BTCF0:USTF0",1765013074412,0.07494,89568.0,89567.0,0.02993767]
["bitfinex-derivatives","BTCF0:USTF0",1765013075210,0.05859,89567.0,89566.0,0.02993767]
["bitfinex-derivatives","BTCF0:USTF0",1765013076318,0.05859,89566.0,89565.0,0.02993767]
["bitfinex-derivatives","BTCF0:USTF0",1765013077316,0.05859,89566.0,89565.0,0.01100003]
["bitfinex-derivatives","BTCF0:USTF0",1765013077510,0.05859,89565.0,89564.0,0.02993767]
["bitfinex-derivatives","BTCF0:USTF0",1765013078116,0.069753,89565.0,89564.0,0.02993767]
["bitfinex-derivatives","BTCF0:USTF0",1765013078317,0.069753,89565.0,89564.0,0.01145659]
["bitfinex-derivatives","BTCF0:USTF0",1765013078519,0.05859,89563.0,89562.0,0.03001713]
["bitfinex-derivatives","BTCF0:USTF0",1765013078708,0.05859,89563.0,89562.0,0.05782713]
["bitfinex-derivatives","BTCF0:USTF0",1765013078909,0.05859,89563.0,89562.0,7.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765013079209,0.05859,89563.0,89562.0,0.00249948]
["bitfinex-derivatives","BTCF0:USTF0",1765013079410,0.05859,89563.0,89562.0,7.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765013079609,0.05859,89563.0,89562.0,0.0181625]
["bitfinex-derivatives","BTCF0:USTF0",1765013079821,0.05859,89563.0,89562.0,0.0736125]
["bitfinex-derivatives","BTCF0:USTF0",1765013080714,0.05859,89563.0,89562.0,0.0746125]
["bitfinex-derivatives","BTCF0:USTF0",1765013085522,0.05859,89563.0,89562.0,0.0191625]
["bitfinex-derivatives","BTCF0:USTF0",1765013087024,0.05859,89563.0,89562.0,0.0469725]
["bitfinex-derivatives","BTCF0:USTF0",1765013087425,0.05859,89563.0,89562.0,0.0746125]
["bitfinex-derivatives","BTCF0:USTF0",1765013095540,0.44859,89563.0,89562.0,0.0746125]
["bitfinex-derivatives","BTCF0:USTF0",1765013096432,0.44859,89563.0,89562.0,0.0191625]
["bitfinex-derivatives","BTCF0:USTF0",1765013098744,0.44859,89563.0,89562.0,0.0489425]
["bitfinex-derivatives","BTCF0:USTF0",1765013100941,0.44859,89563.0,89562.0,0.0785225]
["bitfinex-derivatives","BTCF0:USTF0",1765013101544,0.16859,89563.0,89562.0,0.0870725]
["bitfinex-derivatives","BTCF0:USTF0",1765013101842,0.05542,89569.0,89568.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765013102048,0.33542,89569.0,89568.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765013104048,0.3465825,89569.0,89568.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765013104246,0.3465825,89569.0,89568.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765013104547,0.05542,89567.0,89566.0,0.04001038]
["bitfinex-derivatives","BTCF0:USTF0",1765013104940,0.24542,89567.0,89566.0,0.04001038]
["bitfinex-derivatives","BTCF0:USTF0",1765013105349,0.05542,89565.0,89564.0,0.04001038]
["bitfinex-derivatives","BTCF0:USTF0",1765013105541,0.41542,89565.0,89564.0,0.04001038]
["bitfinex-derivatives","BTCF0:USTF0",1765013106548,0.41542,89565.0,89564.0,0.04101038]
["bitfinex-derivatives","BTCF0:USTF0",1765013107144,0.41542,89565.0,89564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765013107646,0.41542,89565.0,89564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765013108142,0.41542,89565.0,89564.0,0.04702716]
["bitfinex-derivatives","BTCF0:USTF0",1765013108350,0.41542,89565.0,89564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765013109049,0.41542,89565.0,89564.0,0.04702716]
["bitfinex-derivatives","BTCF0:USTF0",1765013109249,0.41542,89565.0,89564.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1765013109451,0.41542,89565.0,89564.0,0.10249716]
["bitfinex-derivatives","BTCF0:USTF0",1765013110137,0.41542,89565.0,89564.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1765013116255,0.41542,89565.0,89564.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765013117055,0.05542,89565.0,89564.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765013117958,0.05542,89576.0,89575.0,0.0666318]
["bitfinex-derivatives","BTCF0:USTF0",1765013120749,0.05542,89573.0,89572.0,0.11544856]
["bitfinex-derivatives","BTCF0:USTF0",1765013122250,0.05542,89573.0,89572.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765013124459,0.05542,89573.0,89572.0,0.09540704]
["bitfinex-derivatives","BTCF0:USTF0",1765013126056,0.05542,89573.0,89572.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765013126560,0.43542,89573.0,89572.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1765013127161,0.43542,89573.0,89572.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765013128856,0.0665809,89583.0,89580.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1765013129060,0.42542,89583.0,89582.0,0.05789002]
["bitfinex-derivatives","BTCF0:USTF0",1765013130663,0.14542,89583.0,89582.0,0.05789002]
["bitfinex-derivatives","BTCF0:USTF0",1765013131563,0.05542,89583.0,89582.0,0.05789002]
["bitfinex-derivatives","BTCF0:USTF0",1765013134053,0.0684386,89601.0,89600.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1765013134255,0.41728,89601.0,89600.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765013134468,0.41728,89601.0,89600.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765013134665,0.07481,89600.0,89599.0,0.0394687]
["bitfinex-derivatives","BTCF0:USTF0",1765013134864,0.07481,89600.0,89599.0,0.0673387]
["bitfinex-derivatives","BTCF0:USTF0",1765013134865,0.49481,89600.0,89599.0,0.0673387]
["bitfinex-derivatives","BTCF0:USTF0",1765013135856,0.07728,89600.0,89599.0,0.4773387]
["bitfinex-derivatives","BTCF0:USTF0",1765013136171,0.07728,89600.0,89599.0,0.2673387]
["bitfinex-derivatives","BTCF0:USTF0",1765013136172,0.02973,89600.0,89599.0,0.2673387]
["bitfinex-derivatives","BTCF0:USTF0",1765013137171,0.05728,89600.0,89599.0,0.2673387]
["bitfinex-derivatives","BTCF0:USTF0",1765013141176,0.05728,89600.0,89599.0,0.0673387]
["bitfinex-derivatives","BTCF0:USTF0",1765013143482,0.000279,89606.0,89605.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1765013143483,0.057559,89606.0,89605.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1765013143784,0.467559,89606.0,89605.0,0.067338]
["bitfinex-derivatives","BTCF0:USTF0",1765013154892,0.0547,89593.0,89592.0,0.09654252]
["bitfinex-derivatives","BTCF0:USTF0",1765013155092,0.0547,89593.0,89592.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1765013155887,0.0547,89593.0,89592.0,0.0805696]
["bitfinex-derivatives","BTCF0:USTF0",1765013156194,0.0547,89593.0,89592.0,0.0678096]
["bitfinex-derivatives","BTCF0:USTF0",1765013157405,0.0547,89593.0,89592.0,0.10770212]
["bitfinex-derivatives","BTCF0:USTF0",1765013158498,0.0547,89593.0,89592.0,0.0678096]
["bitfinex-derivatives","BTCF0:USTF0",1765013159289,0.0547,89593.0,89592.0,0.10773021]
["bitfinex-derivatives","BTCF0:USTF0",1765013159493,0.0547,89593.0,89592.0,0.0678096]
["bitfinex-derivatives","BTCF0:USTF0",1765013160900,0.0547,89593.0,89592.0,0.0803796]
["bitfinex-derivatives","BTCF0:USTF0",1765013161097,0.0547,89593.0,89592.0,0.12030021]
["bitfinex-derivatives","BTCF0:USTF0",1765013162405,0.0547,89593.0,89592.0,0.0803796]
["bitfinex-derivatives","BTCF0:USTF0",1765013162706,0.0276082,89604.0,89603.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765013162908,0.4456282,89604.0,89603.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765013163205,0.43447,89604.0,89603.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765013163389,0.42447,89604.0,89603.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765013163594,0.16802,89604.0,89603.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765013164101,0.47802,89604.0,89603.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765013167509,0.49469,89604.0,89603.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765013170308,0.05802,89601.0,89600.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765013170604,0.47802,89601.0,89600.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765013172705,0.0844686,89600.0,89599.0,0.09622273]
["bitfinex-derivatives","BTCF0:USTF0",1765013172905,0.4944686,89600.0,89599.0,0.09622273]
["bitfinex-derivatives","BTCF0:USTF0",1765013174417,0.4944686,89600.0,89599.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765013174903,0.46802,89600.0,89599.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765013175101,0.05802,89600.0,89599.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765013184922,0.000279,89606.0,89605.0,0.067408]
["bitfinex-derivatives","BTCF0:USTF0",1765013185223,0.000279,89606.0,89605.0,0.06982802]
["bitfinex-derivatives","BTCF0:USTF0",1765013185922,0.00016749,89608.0,89607.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765013186128,0.05802,89621.0,89620.0,0.0674062]
["bitfinex-derivatives","BTCF0:USTF0",1765013188024,0.05802,89621.0,89620.0,0.0844962]
["bitfinex-derivatives","BTCF0:USTF0",1765013188227,0.05802,89621.0,89620.0,0.09721097]
["bitfinex-derivatives","BTCF0:USTF0",1765013189622,0.01529,89632.0,89620.0,0.09721097]
["bitfinex-derivatives","BTCF0:USTF0",1765013189623,0.01529,89632.0,89631.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765013189927,0.4335,89632.0,89631.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765013191127,0.17821,89632.0,89631.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765013192934,0.05821,89632.0,89631.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765013193331,0.03,89632.0,89631.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765013193722,0.07241,89644.0,89643.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765013193923,0.43241,89644.0,89643.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765013196228,0.05605,89644.0,89643.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765013196922,0.47605,89644.0,89643.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765013199626,0.05605,89644.0,89643.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765013201234,0.05605,89637.0,89636.0,0.0666341]
["bitfinex-derivatives","BTCF0:USTF0",1765013201626,0.05605,89636.0,89635.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765013201830,0.43605,89636.0,89635.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765013206434,0.05605,89636.0,89635.0,0.0757274]
["bitfinex-derivatives","BTCF0:USTF0",1765013209039,0.00027888,89646.0,89635.0,0.0757274]
["bitfinex-derivatives","BTCF0:USTF0",1765013209242,0.14632888,89646.0,89645.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765013209743,0.05632888,89646.0,89645.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1765013212048,0.05632888,89646.0,89645.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765013213638,0.05632888,89646.0,89645.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1765013213842,0.2786,89669.0,89645.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1765013213843,0.0694912,89661.0,89660.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765013214140,0.4594912,89661.0,89660.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765013215550,0.44834,89661.0,89660.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765013215943,0.14834,89661.0,89660.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765013218047,0.38834,89661.0,89660.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765013218451,0.05834,89661.0,89660.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765013218650,0.05834,89660.0,89653.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1765013218957,0.05834,89660.0,89659.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765013218958,0.0858512,89660.0,89659.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765013219145,0.0858512,89660.0,89659.0,0.02951002]
["bitfinex-derivatives","BTCF0:USTF0",1765013219746,0.0858512,89660.0,89659.0,0.05793002]
["bitfinex-derivatives","BTCF0:USTF0",1765013220657,0.0858512,89660.0,89652.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765013220658,0.05721,89653.0,89652.0,0.05832738]
["bitfinex-derivatives","BTCF0:USTF0",1765013220847,0.05721,89653.0,89652.0,0.0607474]
["bitfinex-derivatives","BTCF0:USTF0",1765013221449,0.02813,89653.0,89652.0,0.0718996]
["bitfinex-derivatives","BTCF0:USTF0",1765013222361,0.05721,89653.0,89652.0,0.0718996]
["bitfinex-derivatives","BTCF0:USTF0",1765013229152,0.02813,89656.0,89655.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765013229354,0.05721,89656.0,89655.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765013234366,0.05721,89665.0,89664.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765013234571,0.48721,89665.0,89664.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765013236264,0.48721,89665.0,89664.0,0.07275046]
["bitfinex-derivatives","BTCF0:USTF0",1765013236470,0.47721,89665.0,89664.0,0.07275046]
["bitfinex-derivatives","BTCF0:USTF0",1765013236670,0.47721,89665.0,89664.0,0.01459046]
["bitfinex-derivatives","BTCF0:USTF0",1765013236874,0.05721,89662.0,89661.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1765013237070,0.45721,89662.0,89661.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1765013237377,0.45721,89662.0,89652.0,0.32880006]
["bitfinex-derivatives","BTCF0:USTF0",1765013237378,0.05721,89655.0,89654.0,0.05904908]
["bitfinex-derivatives","BTCF0:USTF0",1765013237580,0.05721,89655.0,89654.0,0.10267493]
["bitfinex-derivatives","BTCF0:USTF0",1765013238284,0.05721,89655.0,89654.0,0.07270585]
["bitfinex-derivatives","BTCF0:USTF0",1765013240684,0.05721,89655.0,89654.0,0.04448186]
["bitfinex-derivatives","BTCF0:USTF0",1765013240685,0.46721,89655.0,89654.0,0.04448186]
["bitfinex-derivatives","BTCF0:USTF0",1765013241372,0.46721,89655.0,89654.0,0.01454585]
["bitfinex-derivatives","BTCF0:USTF0",1765013241572,0.46721,89655.0,89652.0,0.02924738]
["bitfinex-derivatives","BTCF0:USTF0",1765013241573,0.05721,89653.0,89652.0,0.02924738]
["bitfinex-derivatives","BTCF0:USTF0",1765013241768,0.48721,89653.0,89652.0,0.0316674]
["bitfinex-derivatives","BTCF0:USTF0",1765013242180,0.48721,89653.0,89652.0,0.02924738]
["bitfinex-derivatives","BTCF0:USTF0",1765013242781,0.48721,89653.0,89652.0,0.04371622]
["bitfinex-derivatives","BTCF0:USTF0",1765013242979,0.48721,89653.0,89652.0,0.01463622]
["bitfinex-derivatives","BTCF0:USTF0",1765013243178,0.48721,89653.0,89652.0,0.07279622]
["bitfinex-derivatives","BTCF0:USTF0",1765013243488,0.05721,89653.0,89652.0,0.07279622]
["bitfinex-derivatives","BTCF0:USTF0",1765013243673,0.05721,89653.0,89652.0,0.11274211]
["bitfinex-derivatives","BTCF0:USTF0",1765013243874,0.05721,89653.0,89652.0,0.07279622]
["bitfinex-derivatives","BTCF0:USTF0",1765013244483,0.05721,89653.0,89652.0,0.13277478]
["bitfinex-derivatives","BTCF0:USTF0",1765013247282,0.05721,89653.0,89652.0,0.07279622]
["bitfinex-derivatives","BTCF0:USTF0",1765013248478,0.05721,89653.0,89652.0,0.13272124]
["bitfinex-derivatives","BTCF0:USTF0",1765013248986,0.45721,89653.0,89652.0,0.13272124]
["bitfinex-derivatives","BTCF0:USTF0",1765013250483,0.45721,89653.0,89652.0,0.07456124]
["bitfinex-derivatives","BTCF0:USTF0",1765013250679,0.45721,89653.0,89652.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765013251679,0.45721,89653.0,89652.0,0.0602474]
["bitfinex-derivatives","BTCF0:USTF0",1765013251979,0.45721,89653.0,89652.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765013252188,0.45721,89653.0,89652.0,0.0025874]
["bitfinex-derivatives","BTCF0:USTF0",1765013252377,0.45721,89653.0,89652.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765013252577,0.45721,89653.0,89652.0,0.02977738]
["bitfinex-derivatives","BTCF0:USTF0",1765013253590,0.22721,89653.0,89652.0,0.05782738]
["bitfinex-derivatives","BTCF0:USTF0",1765013254084,0.48721,89653.0,89652.0,0.05782738]
["bitfinex-derivatives","BTCF0:USTF0",1765013254484,0.48721,89653.0,89652.0,0.02977738]
["bitfinex-derivatives","BTCF0:USTF0",1765013254674,0.48721,89653.0,89652.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765013255088,0.48721,89653.0,89652.0,0.02977738]
["bitfinex-derivatives","BTCF0:USTF0",1765013256179,0.48721,89653.0,89652.0,0.05782738]
["bitfinex-derivatives","BTCF0:USTF0",1765013263685,0.48721,89653.0,89652.0,0.02977738]
["bitfinex-derivatives","BTCF0:USTF0",1765013263885,0.48721,89653.0,89652.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765013264480,0.48721,89653.0,89652.0,0.0025874]
["bitfinex-derivatives","BTCF0:USTF0",1765013264686,0.48721,89653.0,89652.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765013267896,0.48721,89653.0,89652.0,0.0025874]
["bitfinex-derivatives","BTCF0:USTF0",1765013268198,0.48721,89653.0,89652.0,0.0321974]
["bitfinex-derivatives","BTCF0:USTF0",1765013270496,0.15721,89653.0,89652.0,0.0602474]
["bitfinex-derivatives","BTCF0:USTF0",1765013272000,0.43721,89653.0,89652.0,0.0025874]
["bitfinex-derivatives","BTCF0:USTF0",1765013272402,0.43721,89653.0,89652.0,0.0321974]
["bitfinex-derivatives","BTCF0:USTF0",1765013277109,0.43721,89653.0,89652.0,0.02977738]
["bitfinex-derivatives","BTCF0:USTF0",1765013281000,0.43721,89653.0,89652.0,0.05898738]
["bitfinex-derivatives","BTCF0:USTF0",1765013281403,0.18721,89653.0,89652.0,0.05898738]
["bitfinex-derivatives","BTCF0:USTF0",1765013281800,0.42721,89653.0,89652.0,0.05898738]
["bitfinex-derivatives","BTCF0:USTF0",1765013283806,0.42721,89653.0,89652.0,0.09894759]
["bitfinex-derivatives","BTCF0:USTF0",1765013284407,0.42721,89653.0,89652.0,0.09896681]
["bitfinex-derivatives","BTCF0:USTF0",1765013284706,0.42721,89653.0,89652.0,0.08971808]
["bitfinex-derivatives","BTCF0:USTF0",1765013286118,0.42721,89653.0,89652.0,0.06010808]
["bitfinex-derivatives","BTCF0:USTF0",1765013286311,0.42721,89653.0,89652.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765013286513,0.42721,89653.0,89652.0,0.04015128]
["bitfinex-derivatives","BTCF0:USTF0",1765013287113,0.05484,89651.0,89649.0,0.03826807]
["bitfinex-derivatives","BTCF0:USTF0",1765013287416,0.05484,89638.0,89637.0,0.0599407]
["bitfinex-derivatives","BTCF0:USTF0",1765013287613,0.40484,89638.0,89637.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1765013288315,0.40484,89638.0,89637.0,0.04225467]
["bitfinex-derivatives","BTCF0:USTF0",1765013288521,0.07114,89634.0,89633.0,0.1165307]
["bitfinex-derivatives","BTCF0:USTF0",1765013289014,0.05484,89634.0,89633.0,0.1165307]
["bitfinex-derivatives","BTCF0:USTF0",1765013289616,0.05484,89634.0,89633.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765013289808,0.05484,89634.0,89633.0,0.07039726]
["bitfinex-derivatives","BTCF0:USTF0",1765013290812,0.40484,89634.0,89633.0,0.07039726]
["bitfinex-derivatives","BTCF0:USTF0",1765013293115,0.42078,89634.0,89633.0,0.07039726]
["bitfinex-derivatives","BTCF0:USTF0",1765013294718,0.40484,89634.0,89633.0,0.07039726]
["bitfinex-derivatives","BTCF0:USTF0",1765013294919,0.16484,89634.0,89633.0,0.07039726]
["bitfinex-derivatives","BTCF0:USTF0",1765013298311,0.05484,89641.0,89640.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765013298515,0.00016672,89642.0,89641.0,0.0677435]
["bitfinex-derivatives","BTCF0:USTF0",1765013298715,0.00016672,89642.0,89641.0,0.07016352]
["bitfinex-derivatives","BTCF0:USTF0",1765013298913,0.0111518,89655.0,89654.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765013298914,0.0659918,89655.0,89654.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765013299113,0.05484,89655.0,89654.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765013301127,0.065991,89662.0,89661.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765013301619,0.05484,89662.0,89661.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765013303813,0.02752,89662.0,89661.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765013304110,0.0659895,89674.0,89673.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765013304320,0.4959895,89674.0,89673.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765013304824,0.2959895,89674.0,89673.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765013305322,0.28484,89674.0,89673.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765013309224,0.0111496,89673.0,89667.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1765013309419,0.4759896,89673.0,89672.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765013309624,0.4759896,89673.0,89667.0,0.0677402]
["bitfinex-derivatives","BTCF0:USTF0",1765013309625,0.05484,89668.0,89667.0,0.0677402]
["bitfinex-derivatives","BTCF0:USTF0",1765013314125,0.05484,89668.0,89667.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765013321732,0.067059,89678.0,89677.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765013321939,0.487059,89678.0,89677.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765013322333,0.05591,89670.0,89669.0,0.05807729]
["bitfinex-derivatives","BTCF0:USTF0",1765013322529,0.05591,89670.0,89669.0,0.06049731]
["bitfinex-derivatives","BTCF0:USTF0",1765013324041,0.05591,89670.0,89669.0,0.07164731]
["bitfinex-derivatives","BTCF0:USTF0",1765013324236,0.05591,89670.0,89669.0,0.08492018]
["bitfinex-derivatives","BTCF0:USTF0",1765013326839,0.02761,89676.0,89675.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1765013327142,0.05591,89682.0,89681.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765013332048,0.05618875,89686.0,89685.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765013332248,0.13618875,89686.0,89685.0,0.07794002]
["bitfinex-derivatives","BTCF0:USTF0",1765013333146,0.02788875,89686.0,89685.0,0.07794002]
["bitfinex-derivatives","BTCF0:USTF0",1765013333350,0.00027875,89686.0,89685.0,0.07794002]
["bitfinex-derivatives","BTCF0:USTF0",1765013333854,0.02788875,89686.0,89685.0,0.07794002]
["bitfinex-derivatives","BTCF0:USTF0",1765013334746,0.05618875,89686.0,89685.0,0.07794002]
["bitfinex-derivatives","BTCF0:USTF0",1765013340252,0.02788875,89686.0,89685.0,0.07794002]
["bitfinex-derivatives","BTCF0:USTF0",1765013340557,0.00027875,89686.0,89685.0,0.07794002]
["bitfinex-derivatives","BTCF0:USTF0",1765013342150,0.05771875,89686.0,89685.0,0.07794002]
["bitfinex-derivatives","BTCF0:USTF0",1765013343154,0.11711337,89703.0,89702.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765013343350,0.05744,89703.0,89702.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765013344655,0.0685849,89711.0,89710.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765013344854,0.1385849,89711.0,89710.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765013345056,0.0685849,89711.0,89710.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765013347251,0.4785849,89711.0,89710.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765013348248,0.46744,89711.0,89710.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765013348848,0.14744,89711.0,89710.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765013349755,0.05744,89711.0,89710.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765013349950,0.0685848,89711.0,89710.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765013354565,0.4385848,89711.0,89710.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765013356064,0.4385848,89711.0,89710.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765013356858,0.05744,89702.0,89701.0,0.23341102]
["bitfinex-derivatives","BTCF0:USTF0",1765013357057,0.05744,89702.0,89701.0,0.069196]
["bitfinex-derivatives","BTCF0:USTF0",1765013359762,0.05744,89702.0,89701.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765013359966,0.40744,89702.0,89701.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765013360365,0.40744,89702.0,89701.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765013362872,0.09744,89702.0,89701.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765013365377,0.05744,89696.0,89695.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765013365780,0.07374,89696.0,89695.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765013366080,0.48374,89696.0,89695.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765013366466,0.48374,89696.0,89695.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765013366674,0.0685868,89695.0,89687.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1765013366874,0.4985868,89695.0,89687.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1765013368181,0.4985868,89695.0,89686.0,0.16421502]
["bitfinex-derivatives","BTCF0:USTF0",1765013369584,0.4985868,89695.0,89685.0,0.16421502]
["bitfinex-derivatives","BTCF0:USTF0",1765013374974,0.4985868,89695.0,89680.0,0.20395829]
["bitfinex-derivatives","BTCF0:USTF0",1765013375281,0.4985868,89695.0,89680.0,0.16421502]
["bitfinex-derivatives","BTCF0:USTF0",1765013375477,0.0700286,89681.0,89680.0,0.16421502]
["bitfinex-derivatives","BTCF0:USTF0",1765013375682,0.05888,89679.0,89678.0,0.09904327]
["bitfinex-derivatives","BTCF0:USTF0",1765013375885,0.43888,89679.0,89678.0,0.09904327]
["bitfinex-derivatives","BTCF0:USTF0",1765013376276,0.43888,89679.0,89678.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765013380680,0.05888,89679.0,89678.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765013381489,0.00016729,89687.0,89673.0,0.03974327]
["bitfinex-derivatives","BTCF0:USTF0",1765013381490,0.02926729,89687.0,89686.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765013381790,0.44904729,89687.0,89686.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765013383390,0.24904729,89687.0,89686.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765013389183,0.24904729,89687.0,89686.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765013389385,0.24904729,89687.0,89686.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765013390897,0.05904729,89687.0,89686.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765013391087,0.47904729,89687.0,89686.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765013396291,0.13904729,89687.0,89686.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765013399098,0.05904729,89687.0,89686.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765013399401,0.05904729,89687.0,89686.0,0.09811327]
["bitfinex-derivatives","BTCF0:USTF0",1765013400201,0.46904729,89687.0,89686.0,0.09811327]
["bitfinex-derivatives","BTCF0:USTF0",1765013400394,0.46904729,89687.0,89686.0,0.03974327]
["bitfinex-derivatives","BTCF0:USTF0",1765013400595,0.48019509,89687.0,89686.0,0.03974327]
["bitfinex-derivatives","BTCF0:USTF0",1765013400795,0.0660883,89683.0,89682.0,0.03974327]
["bitfinex-derivatives","BTCF0:USTF0",1765013400995,0.05494,89681.0,89680.0,0.03974327]
["bitfinex-derivatives","BTCF0:USTF0",1765013401197,0.05494,89678.0,89677.0,0.03974327]
["bitfinex-derivatives","BTCF0:USTF0",1765013401396,0.42494,89678.0,89677.0,0.03974327]
["bitfinex-derivatives","BTCF0:USTF0",1765013401794,0.0660891,89677.0,89675.0,0.03974327]
["bitfinex-derivatives","BTCF0:USTF0",1765013402101,0.0660891,89677.0,89670.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1765013402102,0.0660898,89671.0,89670.0,0.03991056]
["bitfinex-derivatives","BTCF0:USTF0",1765013402299,0.4860898,89671.0,89670.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765013404307,0.05494,89664.0,89663.0,0.03974327]
["bitfinex-derivatives","BTCF0:USTF0",1765013404498,0.0660917,89656.0,89655.0,0.05983071]
["bitfinex-derivatives","BTCF0:USTF0",1765013404699,0.05494,89654.0,89653.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765013404996,0.47494,89654.0,89653.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765013405201,0.47494,89654.0,89653.0,0.07232528]
["bitfinex-derivatives","BTCF0:USTF0",1765013406096,0.47494,89654.0,89653.0,0.01305528]
["bitfinex-derivatives","BTCF0:USTF0",1765013406411,0.05494,89650.0,89649.0,0.11910071]
["bitfinex-derivatives","BTCF0:USTF0",1765013406706,0.47207,89650.0,89649.0,0.07195466]
["bitfinex-derivatives","BTCF0:USTF0",1765013406908,0.47207,89650.0,89649.0,0.05257198]
["bitfinex-derivatives","BTCF0:USTF0",1765013407098,0.47207,89650.0,89649.0,0.01268466]
["bitfinex-derivatives","BTCF0:USTF0",1765013407295,0.05494,89648.0,89647.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765013407512,0.41494,89648.0,89647.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765013407714,0.41494,89648.0,89647.0,0.07192005]
["bitfinex-derivatives","BTCF0:USTF0",1765013408012,0.15494,89648.0,89647.0,0.07192005]
["bitfinex-derivatives","BTCF0:USTF0",1765013410111,0.46494,89648.0,89647.0,0.07192005]
["bitfinex-derivatives","BTCF0:USTF0",1765013411202,0.23494,89648.0,89647.0,0.07192005]
["bitfinex-derivatives","BTCF0:USTF0",1765013411605,0.46494,89648.0,89647.0,0.07192005]
["bitfinex-derivatives","BTCF0:USTF0",1765013412406,0.15494,89648.0,89647.0,0.07192005]
["bitfinex-derivatives","BTCF0:USTF0",1765013412607,0.05494,89648.0,89647.0,0.07192005]
["bitfinex-derivatives","BTCF0:USTF0",1765013413502,0.0660912,89660.0,89659.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765013413710,0.4260912,89660.0,89659.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765013413903,0.4432212,89660.0,89659.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765013414494,0.4260912,89660.0,89659.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765013415708,0.43207,89660.0,89659.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765013420709,0.43207,89660.0,89610.0,0.14032025]
["bitfinex-derivatives","BTCF0:USTF0",1765013420710,0.01713,89640.0,89610.0,0.14032025]
["bitfinex-derivatives","BTCF0:USTF0",1765013420915,0.01713,89640.0,89590.0,0.01762999]
["bitfinex-derivatives","BTCF0:USTF0",1765013420916,0.0111554,89627.0,89574.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765013421105,0.0111554,89627.0,89568.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765013421106,0.16414903,89590.0,89568.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765013421305,0.16414903,89590.0,89562.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765013421306,0.519,89589.0,89562.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765013421609,0.0111623,89571.0,89566.0,0.00269915]
["bitfinex-derivatives","BTCF0:USTF0",1765013421914,0.0111625,89569.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1765013422126,0.00013803,89570.0,89569.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765013422409,0.29130053,89570.0,89568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765013422808,0.29130053,89570.0,89566.0,0.03002913]
["bitfinex-derivatives","BTCF0:USTF0",1765013423009,0.29130053,89570.0,89566.0,0.03244915]
["bitfinex-derivatives","BTCF0:USTF0",1765013423506,0.29130053,89570.0,89566.0,0.06196915]
["bitfinex-derivatives","BTCF0:USTF0",1765013423706,0.29130053,89570.0,89566.0,0.05954913]
["bitfinex-derivatives","BTCF0:USTF0",1765013424015,0.29330053,89570.0,89566.0,0.05954913]
["bitfinex-derivatives","BTCF0:USTF0",1765013424409,0.29430053,89570.0,89566.0,0.05954913]
["bitfinex-derivatives","BTCF0:USTF0",1765013424708,0.29330053,89570.0,89566.0,0.05954913]
["bitfinex-derivatives","BTCF0:USTF0",1765013424905,0.29230053,89570.0,89568.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765013425106,0.29330053,89570.0,89568.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765013426014,0.29230053,89570.0,89568.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765013426209,0.01430053,89570.0,89569.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765013426515,0.01430053,89570.0,89569.0,0.06169002]
["bitfinex-derivatives","BTCF0:USTF0",1765013426710,0.42430053,89570.0,89568.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765013427313,0.42430053,89570.0,89568.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1765013428906,0.42430053,89570.0,89568.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765013429312,0.42430053,89570.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1765013430018,0.42230053,89570.0,89566.0,0.05692913]
["bitfinex-derivatives","BTCF0:USTF0",1765013430323,0.42430053,89570.0,89566.0,0.05692913]
["bitfinex-derivatives","BTCF0:USTF0",1765013431017,0.42330053,89570.0,89566.0,0.05692913]
["bitfinex-derivatives","BTCF0:USTF0",1765013431220,0.42430053,89570.0,89566.0,0.05692913]
["bitfinex-derivatives","BTCF0:USTF0",1765013433116,0.42430053,89570.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1765013433320,0.0111626,89568.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1765013433618,0.3911626,89568.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1765013434618,0.3921626,89568.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1765013434820,0.3931626,89568.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1765013436107,0.3931626,89568.0,89566.0,0.05692913]
["bitfinex-derivatives","BTCF0:USTF0",1765013437417,0.3931626,89568.0,89567.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765013438421,0.94268551,89568.0,89567.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765013439820,0.42324551,89568.0,89567.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765013440729,0.05324551,89568.0,89567.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765013440917,0.31324551,89568.0,89567.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765013441922,0.42324551,89568.0,89567.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765013445630,0.42324551,89568.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1765013445838,0.03008291,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1765013446133,0.41008291,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1765013447029,0.41108291,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1765013448822,0.41208291,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1765013449226,0.41208291,89567.0,89560.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765013449428,0.03008291,89566.0,89560.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765013449632,0.03008291,89565.0,89560.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765013449925,0.03008291,89564.0,89560.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765013450130,0.0111635,89561.0,89560.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765013450434,0.0111648,89551.0,89550.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765013450732,0.04136761,89551.0,89550.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765013451623,0.04236761,89551.0,89550.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765013452837,0.04336761,89551.0,89550.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765013453031,0.03220281,89551.0,89550.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765013453934,0.1004822,89577.0,89562.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765013453935,0.0111633,89563.0,89562.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765013454140,0.0111633,89563.0,89562.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765013454438,0.0393633,89563.0,89562.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765013454939,0.0252633,89563.0,89562.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765013455139,0.0272633,89563.0,89562.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765013456132,0.0292633,89563.0,89562.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765013457831,0.0292633,89563.0,89562.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765013458031,0.0181,89563.0,89562.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765013459631,0.0322,89563.0,89562.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765013460840,0.0181,89563.0,89562.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765013461736,0.0322,89563.0,89562.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765013463629,0.004,89563.0,89562.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1765013463837,0.0111621,89573.0,89568.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765013464038,0.0111621,89573.0,89572.0,0.05945002]
["bitfinex-derivatives","BTCF0:USTF0",1765013464638,0.0252621,89573.0,89572.0,0.05945002]
["bitfinex-derivatives","BTCF0:USTF0",1765013464935,0.0393625,89569.0,89568.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765013467639,0.002,89573.0,89568.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765013467941,0.002,89573.0,89572.0,0.05945002]
["bitfinex-derivatives","BTCF0:USTF0",1765013468142,0.0111617,89576.0,89575.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765013468442,0.0111617,89576.0,89575.0,0.05945002]
["bitfinex-derivatives","BTCF0:USTF0",1765013471749,0.02836739,89577.0,89576.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765013472045,0.02836739,89577.0,89576.0,0.05945002]
["bitfinex-derivatives","BTCF0:USTF0",1765013475443,0.02836739,89577.0,89576.0,0.18945002]
["bitfinex-derivatives","BTCF0:USTF0",1765013480955,0.44836739,89577.0,89576.0,0.18945002]
["bitfinex-derivatives","BTCF0:USTF0",1765013486055,0.44836739,89577.0,89576.0,0.18703]
["bitfinex-derivatives","BTCF0:USTF0",1765013486352,0.44836739,89577.0,89576.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1765013488768,0.96732739,89577.0,89576.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1765013489455,0.44836739,89577.0,89576.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1765013489651,0.96736739,89577.0,89576.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765013489858,1.02760056,89577.0,89576.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1765013490057,1.02760056,89577.0,89576.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1765013492862,1.11648063,89577.0,89576.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1765013493364,1.05624746,89577.0,89576.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1765013495161,0.53724746,89577.0,89576.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1765013495355,1.05624746,89577.0,89576.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1765013499160,1.05612746,89577.0,89576.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1765013499359,0.53724746,89577.0,89576.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1765013499560,1.05612746,89577.0,89576.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1765013504172,0.96724739,89577.0,89576.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1765013506365,0.96724739,89577.0,89576.0,0.18751]
["bitfinex-derivatives","BTCF0:USTF0",1765013506571,0.96724739,89577.0,89576.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1765013506973,0.96720739,89577.0,89576.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1765013511585,0.96712739,89577.0,89576.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1765013511775,0.44836739,89577.0,89576.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1765013511976,0.96712739,89577.0,89576.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1765013513783,0.42016739,89577.0,89576.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1765013513991,0.93892739,89577.0,89576.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1765013514373,0.95302739,89577.0,89576.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1765013516689,0.96712739,89577.0,89576.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1765013518287,0.44836739,89577.0,89576.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1765013518781,0.96704739,89577.0,89576.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1765013519391,0.44836739,89577.0,89576.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1765013519590,0.96704739,89577.0,89576.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1765013519888,0.95290739,89577.0,89576.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1765013520391,0.96700739,89577.0,89576.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1765013522494,0.38868729,89577.0,89576.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1765013522687,0.0141,89592.0,89591.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765013522882,0.3682,89592.0,89591.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765013524495,0.35,89592.0,89591.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765013524888,0.3641,89592.0,89591.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765013525586,0.3641,89592.0,89591.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765013525784,0.3782,89592.0,89591.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765013527583,0.3782,89592.0,89591.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765013530801,0.3893596,89592.0,89591.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765013532399,0.3782,89592.0,89591.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765013535495,0.02836748,89600.0,89599.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765013535692,0.37836748,89600.0,89599.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765013535900,0.0282,89597.0,89596.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1765013536098,0.3782,89597.0,89596.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765013538506,0.00016748,89600.0,89599.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765013538703,0.00016748,89600.0,89599.0,0.05967002]
["bitfinex-derivatives","BTCF0:USTF0",1765013539003,0.000279,89606.0,89605.0,0.068408]
["bitfinex-derivatives","BTCF0:USTF0",1765013539299,0.000279,89606.0,89605.0,0.07082802]
["bitfinex-derivatives","BTCF0:USTF0",1765013540000,0.039696,89622.0,89621.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765013540300,0.389696,89622.0,89621.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765013542503,0.37854,89622.0,89621.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765013544903,0.00016739,89630.0,89629.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765013544904,0.02870739,89630.0,89629.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765013545111,0.22870739,89630.0,89629.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765013545311,0.22870739,89630.0,89629.0,0.06925045]
["bitfinex-derivatives","BTCF0:USTF0",1765013546410,0.22870739,89630.0,89629.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765013547812,0.22870739,89630.0,89629.0,0.06932379]
["bitfinex-derivatives","BTCF0:USTF0",1765013551118,0.01443739,89630.0,89629.0,0.08047879]
["bitfinex-derivatives","BTCF0:USTF0",1765013551313,0.00016739,89630.0,89629.0,0.08047879]
["bitfinex-derivatives","BTCF0:USTF0",1765013551816,0.01443739,89630.0,89629.0,0.06932379]
["bitfinex-derivatives","BTCF0:USTF0",1765013552210,0.02870739,89630.0,89629.0,0.06932379]
["bitfinex-derivatives","BTCF0:USTF0",1765013552608,0.37870739,89630.0,89629.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765013553316,0.38986229,89630.0,89629.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765013554111,0.38986229,89630.0,89629.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765013555015,0.37870739,89630.0,89629.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765013579130,0.37870739,89630.0,89625.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1765013579332,0.02854,89626.0,89625.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765013579529,0.37854,89626.0,89625.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765013579928,0.35,89626.0,89625.0,0.0697155]
["bitfinex-derivatives","BTCF0:USTF0",1765013580132,0.00016739,89630.0,89629.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765013580329,0.00016739,89630.0,89629.0,0.06073002]
["bitfinex-derivatives","BTCF0:USTF0",1765013580529,0.03016739,89630.0,89629.0,0.06073002]
["bitfinex-derivatives","BTCF0:USTF0",1765013580725,0.35016739,89630.0,89629.0,0.06073002]
["bitfinex-derivatives","BTCF0:USTF0",1765013581033,0.36443739,89630.0,89629.0,0.06073002]
["bitfinex-derivatives","BTCF0:USTF0",1765013581234,0.37870739,89630.0,89629.0,0.06073002]
["bitfinex-derivatives","BTCF0:USTF0",1765013581433,0.37870739,89630.0,89629.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765013581632,0.37870739,89630.0,89629.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765013582036,0.02854,89625.0,89624.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765013582231,0.37854,89625.0,89624.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765013584240,0.37854,89625.0,89624.0,0.10559816]
["bitfinex-derivatives","BTCF0:USTF0",1765013584541,0.37854,89625.0,89624.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765013585432,0.00016739,89630.0,89629.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1765013585634,0.37870739,89630.0,89629.0,0.06073002]
["bitfinex-derivatives","BTCF0:USTF0",1765013587936,0.03870739,89630.0,89629.0,0.06073002]
["bitfinex-derivatives","BTCF0:USTF0",1765013590547,0.37870739,89630.0,89629.0,0.06073002]
["bitfinex-derivatives","BTCF0:USTF0",1765013592933,0.37870739,89630.0,89629.0,0.03123002]
["bitfinex-derivatives","BTCF0:USTF0",1765013593134,0.02854,89627.0,89626.0,0.05877003]
["bitfinex-derivatives","BTCF0:USTF0",1765013593335,0.37854,89627.0,89626.0,0.05877003]
["bitfinex-derivatives","BTCF0:USTF0",1765013593546,0.37854,89627.0,89626.0,0.08827003]
["bitfinex-derivatives","BTCF0:USTF0",1765013594544,0.37854,89627.0,89626.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765013596846,0.36427,89627.0,89626.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765013597049,0.3896953,89627.0,89626.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765013598351,0.37854,89627.0,89626.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765013606555,0.00016739,89630.0,89629.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765013606762,0.14016739,89630.0,89629.0,0.0906729]
["bitfinex-derivatives","BTCF0:USTF0",1765013607061,0.15443739,89630.0,89629.0,0.0906729]
["bitfinex-derivatives","BTCF0:USTF0",1765013607272,0.00016739,89630.0,89629.0,0.06073002]
["bitfinex-derivatives","BTCF0:USTF0",1765013608453,0.01443739,89630.0,89629.0,0.06073002]
["bitfinex-derivatives","BTCF0:USTF0",1765013608960,0.02870739,89630.0,89629.0,0.06073002]
["bitfinex-derivatives","BTCF0:USTF0",1765013612070,0.01443739,89630.0,89629.0,0.06073002]
["bitfinex-derivatives","BTCF0:USTF0",1765013612755,0.02870739,89630.0,89629.0,0.06073002]
["bitfinex-derivatives","BTCF0:USTF0",1765013614358,0.00016739,89630.0,89629.0,0.06073002]
["bitfinex-derivatives","BTCF0:USTF0",1765013615962,0.0396932,89644.0,89643.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765013616162,0.3896932,89644.0,89643.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765013618761,0.37854,89644.0,89643.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765013636275,0.43877291,89644.0,89643.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765013642289,0.37854,89644.0,89643.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765013644589,0.45879212,89644.0,89643.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765013650101,0.45879212,89644.0,89643.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765013654603,0.37854,89644.0,89643.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765013660605,0.02854,89641.0,89640.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1765013660800,0.37854,89641.0,89640.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765013661002,0.37854,89641.0,89636.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1765013661003,0.02854,89637.0,89636.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765013661193,0.0396942,89636.0,89635.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765013661398,0.4039642,89636.0,89635.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765013661603,0.0396955,89625.0,89624.0,0.02991435]
["bitfinex-derivatives","BTCF0:USTF0",1765013661907,0.02854,89623.0,89622.0,0.02991435]
["bitfinex-derivatives","BTCF0:USTF0",1765013662098,0.37854,89623.0,89622.0,0.08810435]
["bitfinex-derivatives","BTCF0:USTF0",1765013662298,0.37854,89623.0,89622.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765013662906,0.37854,89623.0,89622.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765013663103,0.37854,89623.0,89622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765013663607,0.37854,89623.0,89618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765013663608,0.02854,89619.0,89618.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1765013663807,0.37854,89619.0,89618.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1765013664908,0.37854,89619.0,89618.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1765013686022,0.37854,89619.0,89618.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1765013686320,0.37854,89619.0,89618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765013688026,0.02854,89599.0,89598.0,0.11415727]
["bitfinex-derivatives","BTCF0:USTF0",1765013688217,0.02854,89599.0,89598.0,0.08577407]
["bitfinex-derivatives","BTCF0:USTF0",1765013688423,0.02854,89599.0,89598.0,0.12579134]
["bitfinex-derivatives","BTCF0:USTF0",1765013688723,0.37854,89599.0,89598.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765013690215,0.37854,89599.0,89598.0,0.06790392]
["bitfinex-derivatives","BTCF0:USTF0",1765013690616,0.36427,89599.0,89598.0,0.06790392]
["bitfinex-derivatives","BTCF0:USTF0",1765013691022,0.36427,89599.0,89598.0,0.06990392]
["bitfinex-derivatives","BTCF0:USTF0",1765013691224,0.37854,89599.0,89598.0,0.06990392]
["bitfinex-derivatives","BTCF0:USTF0",1765013691423,0.37854,89599.0,89598.0,0.10892119]
["bitfinex-derivatives","BTCF0:USTF0",1765013694519,0.37854,89599.0,89598.0,0.10792119]
["bitfinex-derivatives","BTCF0:USTF0",1765013694719,0.37854,89599.0,89598.0,0.06890392]
["bitfinex-derivatives","BTCF0:USTF0",1765013694922,0.35,89599.0,89598.0,0.06890392]
["bitfinex-derivatives","BTCF0:USTF0",1765013695130,0.02870739,89607.0,89606.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765013695323,0.17870739,89607.0,89606.0,0.05778002]
["bitfinex-derivatives","BTCF0:USTF0",1765013696825,0.00016739,89607.0,89606.0,0.06893792]
["bitfinex-derivatives","BTCF0:USTF0",1765013697732,0.10031481,89641.0,89606.0,0.06893792]
["bitfinex-derivatives","BTCF0:USTF0",1765013697733,0.02854,89629.0,89628.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765013697929,0.37854,89629.0,89628.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765013698732,0.02854,89629.0,89628.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765013700229,0.0396944,89634.0,89633.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765013700430,0.02854,89634.0,89633.0,0.06177002]
["bitfinex-derivatives","BTCF0:USTF0",1765013700632,0.00016739,89637.0,89636.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765013700824,0.00016739,89637.0,89636.0,0.06177002]
["bitfinex-derivatives","BTCF0:USTF0",1765013702827,0.0396922,89652.0,89651.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765013703039,0.3896922,89652.0,89651.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765013704534,0.37854,89652.0,89651.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765013712532,0.02854,89646.0,89645.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1765013714433,0.37854,89646.0,89645.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1765013715738,0.02854,89646.0,89645.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1765013715938,0.32854,89646.0,89645.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1765013716631,0.31427,89646.0,89645.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1765013716835,0.0396921,89653.0,89652.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765013717039,0.02870732,89660.0,89656.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1765013717244,0.06870732,89660.0,89659.0,0.06177002]
["bitfinex-derivatives","BTCF0:USTF0",1765013717649,0.05443732,89660.0,89659.0,0.06177002]
["bitfinex-derivatives","BTCF0:USTF0",1765013717848,0.01443732,89660.0,89659.0,0.06177002]
["bitfinex-derivatives","BTCF0:USTF0",1765013718048,0.02870732,89660.0,89659.0,0.06177002]
["bitfinex-derivatives","BTCF0:USTF0",1765013718937,0.01443732,89660.0,89659.0,0.06177002]
["bitfinex-derivatives","BTCF0:USTF0",1765013722138,0.02870732,89660.0,89659.0,0.06177002]
["bitfinex-derivatives","BTCF0:USTF0",1765013723249,0.37870732,89660.0,89659.0,0.06177002]
["bitfinex-derivatives","BTCF0:USTF0",1765013723436,0.37870732,89660.0,89659.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765013723641,0.02854,89656.0,89655.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1765013724035,0.02854,89651.0,89650.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1765013724246,0.37854,89651.0,89650.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1765013725352,0.37854,89651.0,89650.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765013726453,0.02854,89644.0,89643.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765013726641,0.37854,89644.0,89643.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765013727448,0.37854,89644.0,89643.0,0.02987739]
["bitfinex-derivatives","BTCF0:USTF0",1765013728551,0.37854,89644.0,89643.0,0.05951739]
["bitfinex-derivatives","BTCF0:USTF0",1765013733244,0.01427,89644.0,89643.0,0.05951739]
["bitfinex-derivatives","BTCF0:USTF0",1765013733450,0.03427,89644.0,89643.0,0.05951739]
["bitfinex-derivatives","BTCF0:USTF0",1765013733653,0.03427,89644.0,89643.0,0.07067069]
["bitfinex-derivatives","BTCF0:USTF0",1765013733845,0.04854,89644.0,89643.0,0.07067069]
["bitfinex-derivatives","BTCF0:USTF0",1765013736753,0.30854,89644.0,89643.0,0.05951739]
["bitfinex-derivatives","BTCF0:USTF0",1765013744062,0.29427,89644.0,89643.0,0.05951739]
["bitfinex-derivatives","BTCF0:USTF0",1765013744367,0.02,89644.0,89643.0,0.05795739]
["bitfinex-derivatives","BTCF0:USTF0",1765013744665,0.04854,89644.0,89643.0,0.05795739]
["bitfinex-derivatives","BTCF0:USTF0",1765013746967,0.24854,89644.0,89643.0,0.05795739]
["bitfinex-derivatives","BTCF0:USTF0",1765013747367,0.02854,89644.0,89643.0,0.05795739]
["bitfinex-derivatives","BTCF0:USTF0",1765013749069,0.0111527,89648.0,89643.0,0.05795739]
["bitfinex-derivatives","BTCF0:USTF0",1765013749375,0.00016732,89660.0,89659.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765013749676,0.36131852,89660.0,89659.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765013752966,0.35016732,89660.0,89659.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765013753166,0.00016732,89660.0,89659.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765013762185,0.011149,89678.0,89676.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765013762388,0.361149,89678.0,89676.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765013762583,0.361149,89678.0,89677.0,0.06121002]
["bitfinex-derivatives","BTCF0:USTF0",1765013767284,0.35,89678.0,89677.0,0.06121002]
["bitfinex-derivatives","BTCF0:USTF0",1765013774591,0.0111485,89682.0,89677.0,0.06121002]
["bitfinex-derivatives","BTCF0:USTF0",1765013774780,0.3611485,89682.0,89681.0,0.06121002]
["bitfinex-derivatives","BTCF0:USTF0",1765013783293,0.35,89682.0,89681.0,0.06121002]
["bitfinex-derivatives","BTCF0:USTF0",1765013789502,0.00027875,89686.0,89685.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765013789697,0.00027875,89686.0,89685.0,0.06121002]
["bitfinex-derivatives","BTCF0:USTF0",1765013789893,0.08025212,89692.0,89691.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765013790098,0.35,89692.0,89691.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765013790898,0.34772528,89692.0,89691.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765013791802,0.08025212,89699.0,89698.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765013791995,0.42025212,89699.0,89698.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765013792195,0.34,89699.0,89698.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765013795098,0.07124798,89704.0,89702.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765013795297,0.07124798,89704.0,89703.0,0.05884002]
["bitfinex-derivatives","BTCF0:USTF0",1765013795298,0.34,89704.0,89703.0,0.05884002]
["bitfinex-derivatives","BTCF0:USTF0",1765013816817,0.34,89704.0,89703.0,0.07536002]
["bitfinex-derivatives","BTCF0:USTF0",1765013821524,0.06010218,89707.0,89706.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765013821713,0.06010218,89714.0,89713.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765013821913,0.34,89714.0,89713.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765013839133,0.0111444,89715.0,89714.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765013839532,0.07124382,89725.0,89724.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765013839729,0.09,89725.0,89724.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765013841832,0.06010062,89737.0,89725.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765013842020,0.01027863,89726.0,89725.0,0.06143002]
["bitfinex-derivatives","BTCF0:USTF0",1765013842629,0.00027863,89726.0,89725.0,0.06143002]
["bitfinex-derivatives","BTCF0:USTF0",1765013844025,0.34027863,89726.0,89725.0,0.06143002]
["bitfinex-derivatives","BTCF0:USTF0",1765013845018,0.34027863,89726.0,89718.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1765013845019,0.0111438,89719.0,89715.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1765013845223,0.3511438,89719.0,89715.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1765013845525,0.51732,89718.0,89702.0,0.01165239]
["bitfinex-derivatives","BTCF0:USTF0",1765013845728,0.011145,89710.0,89692.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1765013845931,0.0111471,89693.0,89692.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1765013846324,0.0111481,89685.0,89684.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765013848831,0.0111481,89685.0,89684.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1765013849334,0.0111481,89685.0,89684.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1765013849532,0.0111481,89685.0,89684.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1765013849729,0.00016649,89693.0,89680.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765013849730,0.0111486,89681.0,89680.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765013849925,0.1042886,89681.0,89680.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765013850129,0.1042886,89681.0,89680.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765013850927,0.09314,89681.0,89680.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1765013851732,0.1042886,89681.0,89680.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765013852034,0.1641332,89690.0,89676.0,0.09325718]
["bitfinex-derivatives","BTCF0:USTF0",1765013852035,0.1042891,89677.0,89676.0,0.09325718]
["bitfinex-derivatives","BTCF0:USTF0",1765013852739,0.1042891,89677.0,89676.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765013852939,0.1042891,89677.0,89676.0,0.0025872]
["bitfinex-derivatives","BTCF0:USTF0",1765013853140,0.1042891,89677.0,89676.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765013853341,0.1042891,89677.0,89676.0,0.0025872]
["bitfinex-derivatives","BTCF0:USTF0",1765013854126,0.1042891,89677.0,89676.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765013854327,0.0111514,89658.0,89657.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765013854532,0.09314,89652.0,89651.0,0.09321589]
["bitfinex-derivatives","BTCF0:USTF0",1765013854728,0.09314,89652.0,89651.0,0.12550167]
["bitfinex-derivatives","BTCF0:USTF0",1765013855145,0.09314,89652.0,89651.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1765013855436,0.09314,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765013860648,0.1042928,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765013860836,0.1042928,89647.0,89646.0,0.0314989]
["bitfinex-derivatives","BTCF0:USTF0",1765013861138,0.09314,89647.0,89646.0,0.13106888]
["bitfinex-derivatives","BTCF0:USTF0",1765013861634,0.02746829,89652.0,89651.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765013861835,0.09322829,89652.0,89651.0,0.03122002]
["bitfinex-derivatives","BTCF0:USTF0",1765013862334,0.09322829,89652.0,89651.0,0.09551002]
["bitfinex-derivatives","BTCF0:USTF0",1765013863137,0.09322829,89652.0,89651.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765013864141,0.09314,89647.0,89646.0,0.09336888]
["bitfinex-derivatives","BTCF0:USTF0",1765013864334,0.1042928,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765013864532,0.1042928,89647.0,89646.0,0.0026989]
["bitfinex-derivatives","BTCF0:USTF0",1765013865535,0.1042928,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765013865735,0.1042928,89647.0,89646.0,0.0026989]
["bitfinex-derivatives","BTCF0:USTF0",1765013865943,0.1042928,89647.0,89646.0,0.0314989]
["bitfinex-derivatives","BTCF0:USTF0",1765013867841,0.1042928,89647.0,89646.0,0.0957889]
["bitfinex-derivatives","BTCF0:USTF0",1765013869142,0.09314,89647.0,89646.0,0.1334889]
["bitfinex-derivatives","BTCF0:USTF0",1765013869748,8.829e-05,89652.0,89651.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1765013869948,8.829e-05,89652.0,89651.0,0.12589002]
["bitfinex-derivatives","BTCF0:USTF0",1765013872763,0.12662829,89652.0,89651.0,0.12589002]
["bitfinex-derivatives","BTCF0:USTF0",1765013873354,0.12662829,89652.0,89651.0,0.12689002]
["bitfinex-derivatives","BTCF0:USTF0",1765013874153,0.12662829,89652.0,89651.0,0.12589002]
["bitfinex-derivatives","BTCF0:USTF0",1765013879458,8.829e-05,89652.0,89651.0,0.12589002]
["bitfinex-derivatives","BTCF0:USTF0",1765013880357,0.12188829,89652.0,89651.0,0.12589002]
["bitfinex-derivatives","BTCF0:USTF0",1765013880762,0.12188829,89652.0,89651.0,0.12442002]
["bitfinex-derivatives","BTCF0:USTF0",1765013881855,0.12188829,89652.0,89651.0,0.12342002]
["bitfinex-derivatives","BTCF0:USTF0",1765013882859,0.12188829,89652.0,89651.0,0.06414002]
["bitfinex-derivatives","BTCF0:USTF0",1765013883058,0.12188829,89652.0,89651.0,0.12342002]
["bitfinex-derivatives","BTCF0:USTF0",1765013884657,0.12188829,89652.0,89651.0,0.15328578]
["bitfinex-derivatives","BTCF0:USTF0",1765013886552,0.13806829,89652.0,89651.0,0.02986576]
["bitfinex-derivatives","BTCF0:USTF0",1765013887057,0.12188829,89652.0,89651.0,0.02986576]
["bitfinex-derivatives","BTCF0:USTF0",1765013887459,0.12188829,89652.0,89651.0,0.09338576]
["bitfinex-derivatives","BTCF0:USTF0",1765013887663,0.12188829,89652.0,89651.0,0.15266576]
["bitfinex-derivatives","BTCF0:USTF0",1765013891258,0.12188829,89652.0,89651.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1765013895261,8.829e-05,89652.0,89651.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1765013895450,0.12188829,89652.0,89651.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1765013910459,0.12188829,89652.0,89651.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1765013910664,0.12188829,89652.0,89651.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1765013914468,8.829e-05,89652.0,89651.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1765013914668,0.00016728,89660.0,89659.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1765013914879,0.00016728,89660.0,89659.0,0.11644002]
["bitfinex-derivatives","BTCF0:USTF0",1765013915566,0.00022954,89660.0,89659.0,0.11644002]
["bitfinex-derivatives","BTCF0:USTF0",1765013923875,0.05962889,89675.0,89673.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1765013924078,0.05962889,89677.0,89676.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1765013924384,0.17870889,89683.0,89682.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1765013924677,0.11908,89683.0,89682.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1765013927485,0.11908,89676.0,89675.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1765013929382,0.11908,89676.0,89675.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1765013929577,0.0730693,89675.0,89674.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765013929783,0.1482993,89675.0,89674.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765013932084,0.1302293,89675.0,89674.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765013933376,0.1372993,89675.0,89674.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765013936592,0.6548593,89675.0,89674.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765013941288,0.6477893,89675.0,89674.0,0.04833728]
["bitfinex-derivatives","BTCF0:USTF0",1765013942599,0.6477893,89675.0,89674.0,0.09615728]
["bitfinex-derivatives","BTCF0:USTF0",1765013942989,0.1302293,89675.0,89674.0,0.09615728]
["bitfinex-derivatives","BTCF0:USTF0",1765013943198,0.6477893,89675.0,89674.0,0.09615728]
["bitfinex-derivatives","BTCF0:USTF0",1765013943995,0.1302293,89675.0,89674.0,0.09615728]
["bitfinex-derivatives","BTCF0:USTF0",1765013945297,0.11908,89675.0,89674.0,0.09615728]
["bitfinex-derivatives","BTCF0:USTF0",1765013945502,0.0629888,89679.0,89678.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1765013945692,0.0629888,89679.0,89678.0,0.09841002]
["bitfinex-derivatives","BTCF0:USTF0",1765013945894,0.1138588,89679.0,89678.0,0.09841002]
["bitfinex-derivatives","BTCF0:USTF0",1765013947100,0.62027,89684.0,89683.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1765013947402,0.62027,89684.0,89683.0,0.09841002]
["bitfinex-derivatives","BTCF0:USTF0",1765013948904,0.10271,89684.0,89683.0,0.09841002]
["bitfinex-derivatives","BTCF0:USTF0",1765013956100,0.05200672,89691.0,89690.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1765013956295,0.05200672,89691.0,89690.0,0.12926002]
["bitfinex-derivatives","BTCF0:USTF0",1765013956697,0.10287672,89691.0,89690.0,0.12926002]
["bitfinex-derivatives","BTCF0:USTF0",1765013958497,0.10271,89686.0,89685.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1765013961102,0.00016672,89691.0,89690.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1765013961308,0.00016672,89691.0,89690.0,0.12926002]
["bitfinex-derivatives","BTCF0:USTF0",1765014000633,0.13963242,89720.0,89706.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1765014000634,0.07989825,89708.0,89706.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1765014000845,0.0111452,89709.0,89708.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1765014001148,0.0373652,89709.0,89708.0,0.08263002]
["bitfinex-derivatives","BTCF0:USTF0",1765014001621,0.0635857,89704.0,89703.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1765014001825,0.05244,89701.0,89700.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765014006437,0.05244,89701.0,89700.0,0.0025873]
["bitfinex-derivatives","BTCF0:USTF0",1765014006738,0.05244,89701.0,89700.0,0.04104728]
["bitfinex-derivatives","BTCF0:USTF0",1765014008037,0.05244,89701.0,89700.0,0.08037728]
["bitfinex-derivatives","BTCF0:USTF0",1765014010739,0.05244,89701.0,89700.0,0.10431728]
["bitfinex-derivatives","BTCF0:USTF0",1765014017552,0.13268109,89701.0,89700.0,0.10431728]
["bitfinex-derivatives","BTCF0:USTF0",1765014020149,0.08024109,89701.0,89700.0,0.10431728]
["bitfinex-derivatives","BTCF0:USTF0",1765014020342,0.08024109,89705.0,89704.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1765014020749,0.13268109,89705.0,89704.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1765014021353,0.05244,89705.0,89704.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1765014021857,0.05244,89701.0,89700.0,0.04104728]
["bitfinex-derivatives","BTCF0:USTF0",1765014022056,0.13267936,89701.0,89700.0,0.10431728]
["bitfinex-derivatives","BTCF0:USTF0",1765014024748,0.05244,89701.0,89700.0,0.10431728]
["bitfinex-derivatives","BTCF0:USTF0",1765014055674,0.02622,89701.0,89700.0,0.10431728]
["bitfinex-derivatives","BTCF0:USTF0",1765014056275,0.0181457,89704.0,89703.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1765014056476,0.0181457,89704.0,89703.0,0.09300002]
["bitfinex-derivatives","BTCF0:USTF0",1765014056477,0.0111457,89704.0,89703.0,0.09300002]
["bitfinex-derivatives","BTCF0:USTF0",1765014057377,0.11846011,89708.0,89707.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1765014057571,0.12546011,89708.0,89707.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1765014061082,0.62882011,89708.0,89707.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1765014062280,0.61767481,89708.0,89707.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1765014062580,0.51736,89708.0,89707.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1765014062878,0.10031481,89710.0,89706.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1765014062879,0.10031481,89710.0,89709.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765014063070,0.10031481,89712.0,89711.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1765014063373,0.10031481,89714.0,89712.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765014063579,0.10031481,89714.0,89713.0,0.07068002]
["bitfinex-derivatives","BTCF0:USTF0",1765014063971,0.10377481,89714.0,89713.0,0.07068002]
["bitfinex-derivatives","BTCF0:USTF0",1765014064381,0.00346,89714.0,89713.0,0.07068002]
["bitfinex-derivatives","BTCF0:USTF0",1765014065270,0.00692,89714.0,89713.0,0.07068002]
["bitfinex-derivatives","BTCF0:USTF0",1765014067280,0.08717006,89714.0,89713.0,0.07068002]
["bitfinex-derivatives","BTCF0:USTF0",1765014070680,0.08025006,89714.0,89713.0,0.07068002]
["bitfinex-derivatives","BTCF0:USTF0",1765014071081,0.08717006,89714.0,89713.0,0.07068002]
["bitfinex-derivatives","BTCF0:USTF0",1765014076381,0.00692,89714.0,89713.0,0.07068002]
["bitfinex-derivatives","BTCF0:USTF0",1765014077984,0.00692,89714.0,89713.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1765014082984,0.00692,89714.0,89709.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1765014082985,0.00692,89710.0,89709.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1765014083294,0.00692,89710.0,89709.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765014084897,0.08716329,89710.0,89709.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765014099517,0.00692,89710.0,89709.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1765014105214,0.0111451,89709.0,89706.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1765014105920,0.0111451,89709.0,89708.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1765014112220,0.5284251,89709.0,89708.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1765014114725,0.10031481,89714.0,89708.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1765014114930,0.16417934,89718.0,89713.0,0.05738002]
["bitfinex-derivatives","BTCF0:USTF0",1765014115229,0.0111445,89714.0,89713.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765014123830,0.011145,89710.0,89709.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1765014124043,0.011145,89710.0,89709.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765014125930,0.0111471,89693.0,89692.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765014126233,0.5871871,89693.0,89692.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765014128140,0.66736584,89693.0,89692.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765014130143,0.5871871,89693.0,89692.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765014130734,0.67635347,89693.0,89692.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765014136744,0.15907347,89693.0,89692.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765014136951,0.52955347,89693.0,89692.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765014137745,0.08916637,89693.0,89692.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765014137944,0.0111467,89697.0,89696.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765014138146,0.5284667,89697.0,89696.0,0.07776002]
["bitfinex-derivatives","BTCF0:USTF0",1765014139247,0.51732,89697.0,89696.0,0.07776002]
["bitfinex-derivatives","BTCF0:USTF0",1765014139446,0.00016728,89701.0,89700.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765014139750,0.51748728,89701.0,89700.0,0.07776002]
["bitfinex-derivatives","BTCF0:USTF0",1765014141247,0.60567387,89701.0,89700.0,0.07776002]
["bitfinex-derivatives","BTCF0:USTF0",1765014141852,0.51748728,89701.0,89700.0,0.07776002]
["bitfinex-derivatives","BTCF0:USTF0",1765014144853,0.5775441,89701.0,89700.0,0.07776002]
["bitfinex-derivatives","BTCF0:USTF0",1765014145753,0.51748728,89701.0,89700.0,0.07776002]
["bitfinex-derivatives","BTCF0:USTF0",1765014146146,0.5775441,89701.0,89700.0,0.07776002]
["bitfinex-derivatives","BTCF0:USTF0",1765014147749,0.57624728,89701.0,89700.0,0.07776002]
["bitfinex-derivatives","BTCF0:USTF0",1765014148848,0.57624728,89701.0,89700.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765014150046,0.51748728,89701.0,89700.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765014150244,0.00016728,89701.0,89700.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765014153057,0.06023524,89701.0,89700.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765014154959,0.02986728,89701.0,89700.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765014159763,0.00016728,89701.0,89700.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765014166262,0.05854728,89701.0,89700.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765014166867,0.00016728,89701.0,89700.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765014167961,0.05854728,89701.0,89700.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765014171171,0.11861524,89701.0,89700.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765014174874,0.05854728,89701.0,89700.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765014184177,0.05765728,89701.0,89700.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765014185183,0.06038233,89701.0,89700.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765014185981,0.08922233,89701.0,89700.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765014186378,0.02900728,89701.0,89700.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765014186586,0.06038274,89701.0,89700.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765014188279,0.11701274,89701.0,89700.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765014188486,0.05679728,89701.0,89700.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765014193388,0.05679728,89701.0,89700.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765014193783,0.05663,89697.0,89696.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765014194405,0.05663,89697.0,89696.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765014194707,0.05663,89693.0,89692.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765014195005,0.05663,89689.0,89688.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765014196206,0.05663,89685.0,89684.0,0.05658728]
["bitfinex-derivatives","BTCF0:USTF0",1765014196395,0.57387,89685.0,89684.0,0.05658728]
["bitfinex-derivatives","BTCF0:USTF0",1765014196592,0.57387,89685.0,89684.0,0.07351728]
["bitfinex-derivatives","BTCF0:USTF0",1765014197196,0.57387,89685.0,89684.0,0.05658728]
["bitfinex-derivatives","BTCF0:USTF0",1765014199209,0.66509513,89685.0,89684.0,0.05658728]
["bitfinex-derivatives","BTCF0:USTF0",1765014200913,0.66509513,89685.0,89684.0,0.07351728]
["bitfinex-derivatives","BTCF0:USTF0",1765014220125,0.66509513,89685.0,89684.0,0.05658728]
["bitfinex-derivatives","BTCF0:USTF0",1765014224229,0.72517703,89685.0,89684.0,0.05658728]
["bitfinex-derivatives","BTCF0:USTF0",1765014226332,0.66509513,89685.0,89684.0,0.05658728]
["bitfinex-derivatives","BTCF0:USTF0",1765014228930,0.66509513,89685.0,89684.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765014229323,0.67931513,89685.0,89684.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765014230333,0.0675597,89672.0,89671.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1765014230641,0.5848797,89672.0,89671.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1765014231543,0.5848797,89672.0,89671.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765014233741,0.57373,89672.0,89671.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765014241742,0.05808728,89680.0,89679.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765014242241,0.57544728,89680.0,89679.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765014243550,0.05792,89674.0,89673.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765014244747,0.05792,89674.0,89673.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765014246038,0.05792,89674.0,89673.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765014246240,0.05792,89674.0,89673.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765014250949,0.05792,89674.0,89673.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765014251249,0.07139282,89676.0,89673.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1765014251250,0.34524,89675.0,89673.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1765014251439,0.34524,89675.0,89674.0,0.06072002]
["bitfinex-derivatives","BTCF0:USTF0",1765014251638,0.08995352,89677.0,89676.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765014251843,0.45039352,89677.0,89676.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765014252346,0.42068352,89677.0,89676.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765014252550,0.06024352,89677.0,89676.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1765014252849,0.06024352,89678.0,89677.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765014254252,0.00016728,89680.0,89679.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765014254453,0.00016728,89680.0,89679.0,0.06072002]
["bitfinex-derivatives","BTCF0:USTF0",1765014258755,0.06923598,89680.0,89679.0,0.06072002]
["bitfinex-derivatives","BTCF0:USTF0",1765014268961,0.05808728,89680.0,89679.0,0.06072002]
["bitfinex-derivatives","BTCF0:USTF0",1765014269571,0.05808728,89680.0,89679.0,0.03197002]
["bitfinex-derivatives","BTCF0:USTF0",1765014270070,0.05808728,89680.0,89679.0,0.05916002]
["bitfinex-derivatives","BTCF0:USTF0",1765014271770,0.05808728,89680.0,89679.0,0.07666002]
["bitfinex-derivatives","BTCF0:USTF0",1765014273080,0.02987728,89680.0,89679.0,0.07666002]
["bitfinex-derivatives","BTCF0:USTF0",1765014275169,0.05798728,89680.0,89679.0,0.07666002]
["bitfinex-derivatives","BTCF0:USTF0",1765014290695,0.00016728,89680.0,89679.0,0.07666002]
["bitfinex-derivatives","BTCF0:USTF0",1765014295197,0.16429944,89690.0,89679.0,0.07666002]
["bitfinex-derivatives","BTCF0:USTF0",1765014295198,0.51728,89691.0,89690.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765014297499,0.011147,89694.0,89693.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765014297701,0.07138102,89698.0,89697.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765014297891,0.10020102,89698.0,89697.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765014298199,0.0399665,89698.0,89697.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765014298399,0.0696265,89698.0,89697.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765014298900,0.0399665,89698.0,89697.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765014299100,0.0111465,89698.0,89697.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765014299502,0.51744728,89699.0,89698.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765014299701,0.51744728,89699.0,89698.0,0.06149002]
["bitfinex-derivatives","BTCF0:USTF0",1765014299901,0.57434728,89699.0,89698.0,0.06149002]
["bitfinex-derivatives","BTCF0:USTF0",1765014300491,0.51744728,89699.0,89698.0,0.06149002]
["bitfinex-derivatives","BTCF0:USTF0",1765014300898,0.54537728,89699.0,89698.0,0.06149002]
["bitfinex-derivatives","BTCF0:USTF0",1765014301101,0.57345728,89699.0,89698.0,0.06149002]
["bitfinex-derivatives","BTCF0:USTF0",1765014301310,0.57345728,89699.0,89698.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765014305217,0.05617728,89699.0,89698.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765014305402,0.57341728,89699.0,89698.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765014309703,0.05601,89693.0,89692.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1765014311716,0.02793,89693.0,89692.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1765014312312,0.05601,89693.0,89692.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1765014313415,0.58456368,89699.0,89698.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765014315612,0.57341728,89699.0,89698.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765014319711,0.05617728,89699.0,89698.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765014319913,0.57337728,89699.0,89698.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765014331615,0.51736728,89699.0,89694.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765014331923,0.05791,89695.0,89694.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765014336521,0.05791,89695.0,89694.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765014337826,0.05791,89695.0,89694.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765014338022,0.11814452,89695.0,89694.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1765014338515,0.05791,89689.0,89688.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765014338715,0.05791,89689.0,89688.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1765014338916,0.11814452,89689.0,89688.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1765014339112,0.11814452,89689.0,89688.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765014340029,0.05791,89683.0,89682.0,0.05687728]
["bitfinex-derivatives","BTCF0:USTF0",1765014340220,0.57507,89683.0,89682.0,0.05687728]
["bitfinex-derivatives","BTCF0:USTF0",1765014341031,0.05791,89683.0,89682.0,0.05687728]
["bitfinex-derivatives","BTCF0:USTF0",1765014342729,0.02982,89688.0,89687.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765014342923,0.02982,89688.0,89687.0,0.05913002]
["bitfinex-derivatives","BTCF0:USTF0",1765014343125,0.06023452,89691.0,89690.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765014344035,0.09005452,89691.0,89690.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765014344333,0.11814452,89691.0,89690.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765014345135,0.05791,89691.0,89690.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765014360547,0.05824,89684.0,89683.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765014363152,0.0693882,89684.0,89683.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765014364952,0.0693882,89684.0,89683.0,0.08679622]
["bitfinex-derivatives","BTCF0:USTF0",1765014365349,0.05824,89684.0,89683.0,0.08679622]
["bitfinex-derivatives","BTCF0:USTF0",1765014367258,0.05824,89684.0,89683.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765014369252,0.06023452,89695.0,89691.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765014369253,0.05824,89692.0,89691.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765014369652,0.02899,89692.0,89691.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765014369854,0.05824,89692.0,89691.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765014373957,0.05824,89692.0,89691.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765014379072,0.02899,89692.0,89691.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765014379271,0.14956524,89698.0,89697.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765014382371,0.10916874,89698.0,89697.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765014382568,0.02899,89698.0,89697.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765014382965,0.05824,89698.0,89697.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765014391276,0.06019499,89704.0,89698.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765014391585,0.02985,89713.0,89712.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1765014391877,0.05824,89713.0,89712.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1765014395372,0.06019499,89720.0,89712.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1765014395682,0.05824,89722.0,89721.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765014410590,0.05824,89722.0,89721.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765014410891,0.05824,89722.0,89721.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765014411493,0.00027863,89726.0,89721.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765014411801,0.05851863,89726.0,89725.0,0.06114002]
["bitfinex-derivatives","BTCF0:USTF0",1765014417204,0.11871362,89726.0,89725.0,0.06114002]
["bitfinex-derivatives","BTCF0:USTF0",1765014417800,0.05851863,89726.0,89725.0,0.06114002]
["bitfinex-derivatives","BTCF0:USTF0",1765014418194,0.11871362,89726.0,89725.0,0.06114002]
["bitfinex-derivatives","BTCF0:USTF0",1765014419299,0.05851863,89726.0,89725.0,0.06114002]
["bitfinex-derivatives","BTCF0:USTF0",1765014420907,0.11864196,89726.0,89725.0,0.06114002]
["bitfinex-derivatives","BTCF0:USTF0",1765014421208,0.05851863,89726.0,89725.0,0.06114002]
["bitfinex-derivatives","BTCF0:USTF0",1765014421794,0.05481863,89726.0,89725.0,0.06114002]
["bitfinex-derivatives","BTCF0:USTF0",1765014423510,0.00027863,89726.0,89725.0,0.06114002]
["bitfinex-derivatives","BTCF0:USTF0",1765014424005,0.06044384,89726.0,89725.0,0.06114002]
["bitfinex-derivatives","BTCF0:USTF0",1765014424206,0.00027863,89726.0,89725.0,0.06114002]
["bitfinex-derivatives","BTCF0:USTF0",1765014428207,0.06041035,89726.0,89725.0,0.06114002]
["bitfinex-derivatives","BTCF0:USTF0",1765014431311,0.00027863,89726.0,89725.0,0.06114002]
["bitfinex-derivatives","BTCF0:USTF0",1765014436621,0.05481863,89726.0,89725.0,0.06114002]
["bitfinex-derivatives","BTCF0:USTF0",1765014444217,0.00027863,89726.0,89725.0,0.06114002]
["bitfinex-derivatives","BTCF0:USTF0",1765014445728,0.02751863,89726.0,89725.0,0.06114002]
["bitfinex-derivatives","BTCF0:USTF0",1765014449636,0.00027863,89726.0,89725.0,0.06114002]
["bitfinex-derivatives","BTCF0:USTF0",1765014450038,0.02880863,89726.0,89725.0,0.06114002]
["bitfinex-derivatives","BTCF0:USTF0",1765014451429,0.00027863,89726.0,89725.0,0.06114002]
["bitfinex-derivatives","BTCF0:USTF0",1765014464952,0.06800163,89726.0,89725.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765014466848,0.0677236,89721.0,89720.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765014467347,0.0111446,89713.0,89709.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1765014467551,0.05658,89710.0,89709.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765014467748,0.0677256,89705.0,89704.0,0.05779728]
["bitfinex-derivatives","BTCF0:USTF0",1765014467952,0.0677256,89705.0,89704.0,0.0602173]
["bitfinex-derivatives","BTCF0:USTF0",1765014468357,0.0677256,89705.0,89704.0,0.05779728]
["bitfinex-derivatives","BTCF0:USTF0",1765014468849,0.0677256,89705.0,89704.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765014469946,0.0677256,89705.0,89704.0,0.05779728]
["bitfinex-derivatives","BTCF0:USTF0",1765014470152,0.12777081,89705.0,89704.0,0.05779728]
["bitfinex-derivatives","BTCF0:USTF0",1765014470752,0.12777081,89705.0,89704.0,0.07476728]
["bitfinex-derivatives","BTCF0:USTF0",1765014471254,0.0677256,89705.0,89704.0,0.07476728]
["bitfinex-derivatives","BTCF0:USTF0",1765014472657,0.05658,89705.0,89704.0,0.07476728]
["bitfinex-derivatives","BTCF0:USTF0",1765014475155,0.11652918,89705.0,89704.0,0.07476728]
["bitfinex-derivatives","BTCF0:USTF0",1765014476256,0.05658,89685.0,89684.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1765014487765,0.00016697,89693.0,89692.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765014487956,0.00016697,89693.0,89692.0,0.07802002]
["bitfinex-derivatives","BTCF0:USTF0",1765014491368,0.05439697,89693.0,89692.0,0.07802002]
["bitfinex-derivatives","BTCF0:USTF0",1765014494972,0.02717697,89693.0,89692.0,0.07802002]
["bitfinex-derivatives","BTCF0:USTF0",1765014495278,0.00016697,89693.0,89692.0,0.07802002]
["bitfinex-derivatives","BTCF0:USTF0",1765014496365,0.0111453,89708.0,89707.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765014496566,0.0381553,89708.0,89707.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765014496766,0.0653753,89708.0,89707.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765014496966,0.05423,89708.0,89707.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765014497677,0.05423,89701.0,89700.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765014498767,0.0653753,89707.0,89706.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765014498978,0.0653753,89707.0,89706.0,0.07802002]
["bitfinex-derivatives","BTCF0:USTF0",1765014499369,0.0653753,89707.0,89706.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765014502276,0.05423,89707.0,89706.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765014505574,0.0653748,89712.0,89711.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765014505779,0.02701,89712.0,89711.0,0.06041002]
["bitfinex-derivatives","BTCF0:USTF0",1765014508083,0.05423,89712.0,89711.0,0.06041002]
["bitfinex-derivatives","BTCF0:USTF0",1765014508877,0.05423,89712.0,89711.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765014511986,0.05786,89707.0,89706.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1765014523684,0.05786,89712.0,89711.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765014523891,0.05786,89712.0,89711.0,0.06140002]
["bitfinex-derivatives","BTCF0:USTF0",1765014524489,0.13803874,89712.0,89711.0,0.06140002]
["bitfinex-derivatives","BTCF0:USTF0",1765014525081,0.05786,89712.0,89711.0,0.06140002]
["bitfinex-derivatives","BTCF0:USTF0",1765014527795,0.57482,89712.0,89711.0,0.06140002]
["bitfinex-derivatives","BTCF0:USTF0",1765014538997,0.57482,89712.0,89711.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765014539903,0.05493,89707.0,89706.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1765014540601,0.05493,89707.0,89706.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765014540903,0.05493,89701.0,89700.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1765014554415,0.02719,89701.0,89700.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1765014554615,0.0111454,89707.0,89706.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765014554616,0.0660754,89707.0,89706.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765014555015,0.0660754,89707.0,89706.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765014556017,0.05493,89707.0,89706.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765014556415,0.06020923,89708.0,89707.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765014556614,0.06020923,89711.0,89710.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765014556811,0.06020923,89712.0,89711.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765014557012,0.11513923,89712.0,89711.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765014565232,0.05493,89712.0,89711.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765014592759,0.10031481,89739.0,89725.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765014592953,0.16414814,89740.0,89725.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765014593155,0.05834863,89726.0,89725.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765014593354,0.11850646,89726.0,89725.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765014594362,0.05834863,89726.0,89725.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765014601572,0.0111442,89716.0,89708.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765014601779,0.0111451,89709.0,89708.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765014601956,0.0111451,89709.0,89708.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765014601957,0.0678251,89709.0,89708.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765014602359,0.05668,89701.0,89700.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1765014602665,0.0778562,89700.0,89699.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765014602858,0.0778562,89700.0,89680.0,0.04784648]
["bitfinex-derivatives","BTCF0:USTF0",1765014602859,0.05668,89681.0,89680.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765014606664,0.02929718,89689.0,89688.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765014606866,0.05684718,89689.0,89688.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765014613075,0.00016718,89689.0,89688.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765014623988,0.05684718,89689.0,89688.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765014635898,0.00016718,89689.0,89688.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765014639802,0.05615718,89689.0,89688.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765014661316,0.00016718,89689.0,89688.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765014665229,0.00016718,89689.0,89688.0,0.10575648]
["bitfinex-derivatives","BTCF0:USTF0",1765014668229,0.00016718,89689.0,89688.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765014704055,0.05571718,89689.0,89688.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765014709366,0.02717718,89689.0,89688.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765014710264,0.00016718,89689.0,89688.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765014728808,0.06015783,89707.0,89706.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765014729088,0.05546,89720.0,89719.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1765014729278,0.05546,89720.0,89719.0,0.0693839]
["bitfinex-derivatives","BTCF0:USTF0",1765014729979,0.05546,89720.0,89719.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765014730980,0.0111439,89719.0,89715.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765014731183,0.05546,89716.0,89715.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765014731680,0.05546,89713.0,89712.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765014731984,0.0111443,89715.0,89711.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765014731985,0.05546,89712.0,89711.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765014732190,0.45546,89712.0,89711.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765014733586,0.45546,89712.0,89693.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765014733587,0.066607,89694.0,89693.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765014733778,0.05546,89694.0,89693.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765014738397,0.05546,89689.0,89688.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765014738699,0.05546,89689.0,89688.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765014738890,0.05546,89689.0,89688.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765014739488,0.05546,89689.0,89688.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765014739992,0.0666076,89689.0,89688.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765014758806,0.0111471,89693.0,89688.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1765014759102,0.4518965,89698.0,89697.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765014759405,0.0682565,89698.0,89697.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765014759708,0.0403265,89698.0,89697.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765014760006,0.0682565,89698.0,89697.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765014764304,0.0682565,89698.0,89697.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1765014764504,0.0682572,89692.0,89691.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1765014767907,0.0682572,89692.0,89691.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765014768102,0.068258,89686.0,89685.0,0.07716718]
["bitfinex-derivatives","BTCF0:USTF0",1765014768308,0.068258,89686.0,89685.0,0.02931718]
["bitfinex-derivatives","BTCF0:USTF0",1765014768604,0.068258,89686.0,89685.0,0.05926718]
["bitfinex-derivatives","BTCF0:USTF0",1765014777413,0.068258,89686.0,89685.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765014778218,0.0695591,89677.0,89676.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1765014778809,0.0695596,89673.0,89672.0,0.08569824]
["bitfinex-derivatives","BTCF0:USTF0",1765014779214,0.0695596,89673.0,89672.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765014780515,0.0695596,89673.0,89672.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1765014780821,0.0687702,89668.0,89667.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765014781210,0.05762,89665.0,89664.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765014781519,0.0687712,89660.0,89659.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765014781720,0.01422,89664.0,89649.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765014781721,0.0687724,89650.0,89649.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765014781919,0.0687714,89659.0,89658.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765014782219,0.4228514,89659.0,89658.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765014782615,0.42294236,89659.0,89658.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765014783717,9.096e-05,89659.0,89658.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765014793025,0.05771096,89659.0,89658.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765014799027,9.096e-05,89659.0,89658.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765014800025,0.05771096,89659.0,89658.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765014800829,0.02873096,89659.0,89658.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765014802338,0.05771096,89659.0,89658.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765014803020,9.096e-05,89659.0,89658.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765014810140,0.05842096,89659.0,89658.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765014811436,9.096e-05,89659.0,89658.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765014813841,0.00016728,89667.0,89666.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765014816340,0.00016728,89667.0,89666.0,0.08609334]
["bitfinex-derivatives","BTCF0:USTF0",1765014817436,0.05844728,89667.0,89666.0,0.08609334]
["bitfinex-derivatives","BTCF0:USTF0",1765014818244,0.05844728,89667.0,89666.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765014822546,0.00016728,89667.0,89666.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765014831949,0.08880474,89677.0,89666.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765014832151,0.17544297,89680.0,89679.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765014832451,0.13092463,89680.0,89679.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765014833248,0.11977583,89680.0,89679.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765014833649,0.14946583,89680.0,89679.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765014836755,0.16061453,89680.0,89679.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1765014837562,0.16061453,89680.0,89679.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765014839063,0.05739,89673.0,89672.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1765014840356,0.0382291,89677.0,89676.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765014840561,0.0673891,89677.0,89676.0,0.07680002]
["bitfinex-derivatives","BTCF0:USTF0",1765014840761,0.05624,89677.0,89676.0,0.07680002]
["bitfinex-derivatives","BTCF0:USTF0",1765014841352,0.11826583,89680.0,89679.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765014841559,0.05624,89680.0,89679.0,0.05952002]
["bitfinex-derivatives","BTCF0:USTF0",1765014843163,0.05624,89680.0,89679.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765014844164,0.1475596,89680.0,89679.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765014859872,0.011148,89686.0,89677.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1765014859873,0.06022593,89682.0,89681.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765014860071,0.57730593,89682.0,89681.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765014860672,0.60438593,89682.0,89681.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765014860978,0.02708,89682.0,89681.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765014861466,0.05624,89682.0,89681.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765014874385,0.0679791,89677.0,89676.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765014874687,0.05683,89673.0,89672.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765014875182,0.0111495,89674.0,89665.0,0.02994334]
["bitfinex-derivatives","BTCF0:USTF0",1765014875183,0.06909,89672.0,89665.0,0.02994334]
["bitfinex-derivatives","BTCF0:USTF0",1765014875379,0.06909,89672.0,89660.0,0.03997633]
["bitfinex-derivatives","BTCF0:USTF0",1765014875380,0.06909,89672.0,89660.0,0.02994334]
["bitfinex-derivatives","BTCF0:USTF0",1765014875583,0.06909,89672.0,89654.0,0.02994334]
["bitfinex-derivatives","BTCF0:USTF0",1765014875783,0.06909,89672.0,89653.0,0.02994334]
["bitfinex-derivatives","BTCF0:USTF0",1765014876381,0.06909,89672.0,89652.0,0.05769544]
["bitfinex-derivatives","BTCF0:USTF0",1765014877486,0.06909,89672.0,89652.0,0.0277521]
["bitfinex-derivatives","BTCF0:USTF0",1765014878586,0.05683,89653.0,89652.0,0.0846421]
["bitfinex-derivatives","BTCF0:USTF0",1765014880184,0.05683,89653.0,89652.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765014880884,0.05683,89653.0,89652.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765014882489,0.05683,89653.0,89652.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765014883787,0.14691038,89653.0,89652.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765014884787,0.05683,89653.0,89652.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765014886789,0.05683,89653.0,89652.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765014887391,0.05683,89653.0,89652.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765014889194,0.14439492,89653.0,89652.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765014891097,0.14439492,89653.0,89652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765014892393,0.05683,89647.0,89646.0,0.02876888]
["bitfinex-derivatives","BTCF0:USTF0",1765014892795,0.05683,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765014892995,0.0679828,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765014893197,0.05683,89645.0,89644.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765014893394,0.05683,89645.0,89644.0,0.02865728]
["bitfinex-derivatives","BTCF0:USTF0",1765014893594,0.05683,89645.0,89644.0,0.05705728]
["bitfinex-derivatives","BTCF0:USTF0",1765014894394,0.05883,89645.0,89644.0,0.05705728]
["bitfinex-derivatives","BTCF0:USTF0",1765014897898,0.05883,89645.0,89644.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765014898099,0.05663,89633.0,89632.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1765014899599,0.05763,89633.0,89632.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1765014900303,0.001,89633.0,89632.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1765014900503,0.03008,89633.0,89632.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1765014900801,0.05786,89633.0,89632.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1765014902393,0.03008,89633.0,89632.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1765014902593,0.05786,89633.0,89632.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1765014902802,0.03008,89633.0,89632.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1765014903401,0.05786,89633.0,89632.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1765014905003,0.001,89633.0,89632.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1765014905907,0.03008,89633.0,89632.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1765014906608,0.001,89633.0,89632.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1765014911323,0.001,89633.0,89632.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1765014911525,0.00016728,89641.0,89640.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1765014911710,0.00016728,89641.0,89640.0,0.07878002]
["bitfinex-derivatives","BTCF0:USTF0",1765014913021,0.00016728,89641.0,89640.0,0.08993372]
["bitfinex-derivatives","BTCF0:USTF0",1765014913223,0.00116728,89641.0,89640.0,0.08993372]
["bitfinex-derivatives","BTCF0:USTF0",1765014915015,0.00016728,89641.0,89640.0,0.08993372]
["bitfinex-derivatives","BTCF0:USTF0",1765014915215,0.00116728,89641.0,89640.0,0.08993372]
["bitfinex-derivatives","BTCF0:USTF0",1765014916023,0.00016728,89641.0,89640.0,0.08993372]
["bitfinex-derivatives","BTCF0:USTF0",1765014916321,0.00116728,89641.0,89640.0,0.08993372]
["bitfinex-derivatives","BTCF0:USTF0",1765014917827,0.00016728,89641.0,89640.0,0.08993372]
["bitfinex-derivatives","BTCF0:USTF0",1765014918027,0.00116728,89641.0,89640.0,0.08993372]
["bitfinex-derivatives","BTCF0:USTF0",1765014919423,0.00016728,89641.0,89640.0,0.08993372]
["bitfinex-derivatives","BTCF0:USTF0",1765014919621,0.00116728,89641.0,89640.0,0.08993372]
["bitfinex-derivatives","BTCF0:USTF0",1765014921226,0.00016728,89641.0,89640.0,0.08993372]
["bitfinex-derivatives","BTCF0:USTF0",1765014921431,0.00116728,89641.0,89640.0,0.08993372]
["bitfinex-derivatives","BTCF0:USTF0",1765014922124,0.00016728,89641.0,89640.0,0.08993372]
["bitfinex-derivatives","BTCF0:USTF0",1765014922326,0.00116728,89641.0,89640.0,0.08993372]
["bitfinex-derivatives","BTCF0:USTF0",1765014924628,0.0111517,89657.0,89656.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765014925228,0.0402317,89657.0,89656.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765014925430,0.02908,89657.0,89656.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765014925734,0.05786,89657.0,89656.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765014927533,0.05686,89657.0,89656.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765014929331,0.0680116,89657.0,89656.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765014934244,0.0111521,89653.0,89652.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765014934441,0.0669021,89653.0,89652.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765014934945,0.0669026,89649.0,89648.0,0.02903728]
["bitfinex-derivatives","BTCF0:USTF0",1765014935642,0.0669026,89649.0,89648.0,0.05685728]
["bitfinex-derivatives","BTCF0:USTF0",1765014935838,0.0669026,89649.0,89648.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765014941140,0.0669026,89649.0,89648.0,0.05685728]
["bitfinex-derivatives","BTCF0:USTF0",1765014941442,0.0669026,89649.0,89648.0,0.02903728]
["bitfinex-derivatives","BTCF0:USTF0",1765014941643,0.0669026,89649.0,89648.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765014943744,0.0669026,89649.0,89648.0,0.02903728]
["bitfinex-derivatives","BTCF0:USTF0",1765014943943,0.0669026,89649.0,89648.0,0.05685728]
["bitfinex-derivatives","BTCF0:USTF0",1765014944950,0.0669026,89649.0,89648.0,0.02903728]
["bitfinex-derivatives","BTCF0:USTF0",1765014947043,0.0669026,89649.0,89648.0,0.05685728]
["bitfinex-derivatives","BTCF0:USTF0",1765014959367,0.5842626,89649.0,89648.0,0.05685728]
["bitfinex-derivatives","BTCF0:USTF0",1765014966661,0.0669026,89649.0,89648.0,0.05685728]
["bitfinex-derivatives","BTCF0:USTF0",1765014966872,0.5842226,89649.0,89648.0,0.05685728]
["bitfinex-derivatives","BTCF0:USTF0",1765014969466,0.5842226,89649.0,89648.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765014970367,0.5842226,89649.0,89648.0,0.02823728]
["bitfinex-derivatives","BTCF0:USTF0",1765014973869,0.5842226,89649.0,89648.0,0.05691728]
["bitfinex-derivatives","BTCF0:USTF0",1765014983076,0.08034261,89659.0,89653.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765014983379,0.3054,89666.0,89664.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1765014984066,0.02879728,89665.0,89664.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1765014985272,0.08892529,89665.0,89664.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1765014985472,0.02879728,89665.0,89664.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1765014986674,0.05598728,89665.0,89664.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765014988576,0.05598728,89665.0,89664.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1765014989778,0.05598728,89665.0,89664.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765015000188,0.05688,89657.0,89656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765015007897,0.01682,89658.0,89648.0,0.05732728]
["bitfinex-derivatives","BTCF0:USTF0",1765015007898,0.05688,89649.0,89648.0,0.05732728]
["bitfinex-derivatives","BTCF0:USTF0",1765015008304,0.05688,89649.0,89648.0,0.02766728]
["bitfinex-derivatives","BTCF0:USTF0",1765015008608,0.05688,89649.0,89648.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765015009205,0.05688,89649.0,89648.0,0.02766728]
["bitfinex-derivatives","BTCF0:USTF0",1765015009508,0.05688,89649.0,89648.0,0.05732728]
["bitfinex-derivatives","BTCF0:USTF0",1765015011110,0.05688,89649.0,89648.0,0.07182728]
["bitfinex-derivatives","BTCF0:USTF0",1765015012305,0.05688,89649.0,89648.0,0.05732728]
["bitfinex-derivatives","BTCF0:USTF0",1765015019904,0.05688,89649.0,89648.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765015020110,0.05688,89649.0,89648.0,0.05821728]
["bitfinex-derivatives","BTCF0:USTF0",1765015020305,0.05688,89649.0,89648.0,0.07451728]
["bitfinex-derivatives","BTCF0:USTF0",1765015022403,0.06012801,89653.0,89652.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1765015022404,0.02902,89653.0,89652.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1765015022607,0.40514,89653.0,89652.0,0.07677002]
["bitfinex-derivatives","BTCF0:USTF0",1765015022813,0.57482,89653.0,89652.0,0.07677002]
["bitfinex-derivatives","BTCF0:USTF0",1765015023406,0.06012801,89659.0,89658.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765015023611,0.02918728,89665.0,89664.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1765015023812,0.57502728,89665.0,89664.0,0.07677002]
["bitfinex-derivatives","BTCF0:USTF0",1765015025209,0.57602728,89665.0,89664.0,0.07677002]
["bitfinex-derivatives","BTCF0:USTF0",1765015028320,0.57602728,89665.0,89664.0,0.06047002]
["bitfinex-derivatives","BTCF0:USTF0",1765015029009,0.57602728,89665.0,89664.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765015029214,0.05746,89657.0,89656.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765015030525,0.05846,89657.0,89656.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765015042321,0.05846,89657.0,89656.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1765015042712,0.001,89657.0,89656.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1765015074040,0.00016728,89665.0,89664.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1765015074235,0.00016728,89665.0,89664.0,0.10727791]
["bitfinex-derivatives","BTCF0:USTF0",1765015074626,0.22168071,89680.0,89679.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765015074939,0.05736,89680.0,89679.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765015077438,0.14830487,89680.0,89679.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765015077647,0.05736,89680.0,89679.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765015079933,0.14771646,89680.0,89679.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765015085953,0.0676397,89672.0,89671.0,0.05551728]
["bitfinex-derivatives","BTCF0:USTF0",1765015086141,0.0676397,89672.0,89671.0,0.0579373]
["bitfinex-derivatives","BTCF0:USTF0",1765015086841,0.0676397,89672.0,89671.0,0.05551728]
["bitfinex-derivatives","BTCF0:USTF0",1765015088248,0.0676397,89672.0,89671.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765015088249,0.5847997,89672.0,89671.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765015088751,0.05649,89653.0,89650.0,0.03001622]
["bitfinex-derivatives","BTCF0:USTF0",1765015089048,0.05649,89653.0,89628.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765015089049,0.05649,89630.0,89629.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1765015111663,0.01132128,89638.0,89629.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1765015111860,0.04001128,89638.0,89637.0,0.05748002]
["bitfinex-derivatives","BTCF0:USTF0",1765015112055,0.06891128,89638.0,89637.0,0.05748002]
["bitfinex-derivatives","BTCF0:USTF0",1765015113063,0.05775728,89638.0,89637.0,0.05748002]
["bitfinex-derivatives","BTCF0:USTF0",1765015116263,0.02885728,89638.0,89637.0,0.05748002]
["bitfinex-derivatives","BTCF0:USTF0",1765015116572,0.00016728,89638.0,89637.0,0.05748002]
["bitfinex-derivatives","BTCF0:USTF0",1765015116866,0.02885728,89638.0,89637.0,0.05748002]
["bitfinex-derivatives","BTCF0:USTF0",1765015117071,0.05775728,89638.0,89637.0,0.05748002]
["bitfinex-derivatives","BTCF0:USTF0",1765015121369,0.05775728,89638.0,89637.0,0.08753829]
["bitfinex-derivatives","BTCF0:USTF0",1765015121569,0.05775728,89638.0,89637.0,0.05748002]
["bitfinex-derivatives","BTCF0:USTF0",1765015122378,0.05775728,89638.0,89637.0,0.08753808]
["bitfinex-derivatives","BTCF0:USTF0",1765015124179,0.05775728,89638.0,89637.0,0.05995808]
["bitfinex-derivatives","BTCF0:USTF0",1765015124376,0.05775728,89638.0,89637.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765015124578,0.05775728,89638.0,89637.0,0.02990002]
["bitfinex-derivatives","BTCF0:USTF0",1765015124779,0.05775728,89638.0,89637.0,0.05748002]
["bitfinex-derivatives","BTCF0:USTF0",1765015125278,0.02885728,89638.0,89637.0,0.05748002]
["bitfinex-derivatives","BTCF0:USTF0",1765015125584,0.05775728,89638.0,89637.0,0.05748002]
["bitfinex-derivatives","BTCF0:USTF0",1765015135294,0.05775728,89638.0,89637.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765015135491,0.05915,89636.0,89635.0,0.04005129]
["bitfinex-derivatives","BTCF0:USTF0",1765015135692,0.07665,89634.0,89633.0,0.09555129]
["bitfinex-derivatives","BTCF0:USTF0",1765015136400,0.0703045,89633.0,89632.0,0.04005129]
["bitfinex-derivatives","BTCF0:USTF0",1765015136800,0.05915,89633.0,89632.0,0.09555129]
["bitfinex-derivatives","BTCF0:USTF0",1765015137894,0.05915,89637.0,89632.0,0.04005129]
["bitfinex-derivatives","BTCF0:USTF0",1765015138094,0.05915,89637.0,89636.0,0.05792002]
["bitfinex-derivatives","BTCF0:USTF0",1765015143705,0.05632,89635.0,89633.0,0.04005129]
["bitfinex-derivatives","BTCF0:USTF0",1765015143905,0.05632,89630.0,89629.0,0.04005129]
["bitfinex-derivatives","BTCF0:USTF0",1765015144705,0.05632,89630.0,89629.0,0.06720129]
["bitfinex-derivatives","BTCF0:USTF0",1765015145100,0.05632,89630.0,89629.0,0.09620129]
["bitfinex-derivatives","BTCF0:USTF0",1765015147208,0.05632,89630.0,89629.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765015151208,0.05632,89626.0,89625.0,0.09620129]
["bitfinex-derivatives","BTCF0:USTF0",1765015152306,0.05632,89626.0,89625.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765015153715,0.05632,89626.0,89625.0,0.09620129]
["bitfinex-derivatives","BTCF0:USTF0",1765015155415,0.05632,89626.0,89625.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765015174025,0.02839,89626.0,89625.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765015174726,0.05665,89626.0,89625.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765015175317,0.05665,89626.0,89625.0,0.1161759]
["bitfinex-derivatives","BTCF0:USTF0",1765015176532,0.05665,89626.0,89625.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765015185442,0.05665,89626.0,89625.0,0.11628953]
["bitfinex-derivatives","BTCF0:USTF0",1765015195450,0.0552,89632.0,89631.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765015195749,0.0552,89632.0,89631.0,0.06091002]
["bitfinex-derivatives","BTCF0:USTF0",1765015197050,0.0552,89632.0,89631.0,0.07206482]
["bitfinex-derivatives","BTCF0:USTF0",1765015200450,0.0552,89632.0,89631.0,0.06091002]
["bitfinex-derivatives","BTCF0:USTF0",1765015206255,0.0552,89632.0,89631.0,0.09100346]
["bitfinex-derivatives","BTCF0:USTF0",1765015206646,0.0552,89632.0,89631.0,0.06091002]
["bitfinex-derivatives","BTCF0:USTF0",1765015207256,0.02802,89632.0,89631.0,0.06091002]
["bitfinex-derivatives","BTCF0:USTF0",1765015207456,0.02778728,89638.0,89637.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1765015207650,0.05740728,89638.0,89637.0,0.07158402]
["bitfinex-derivatives","BTCF0:USTF0",1765015209751,0.05740728,89638.0,89637.0,0.06043002]
["bitfinex-derivatives","BTCF0:USTF0",1765015225569,0.00016728,89638.0,89637.0,0.06043002]
["bitfinex-derivatives","BTCF0:USTF0",1765015225764,0.00016728,89638.0,89637.0,0.07330002]
["bitfinex-derivatives","BTCF0:USTF0",1765015226158,0.02778728,89638.0,89637.0,0.07330002]
["bitfinex-derivatives","BTCF0:USTF0",1765015226359,0.05740728,89638.0,89637.0,0.07330002]
["bitfinex-derivatives","BTCF0:USTF0",1765015226563,0.05740728,89638.0,89637.0,0.06043002]
["bitfinex-derivatives","BTCF0:USTF0",1765015235268,0.05740728,89638.0,89637.0,0.10053121]
["bitfinex-derivatives","BTCF0:USTF0",1765015238764,0.05740728,89638.0,89637.0,0.06043002]
["bitfinex-derivatives","BTCF0:USTF0",1765015243571,0.02778728,89638.0,89637.0,0.06043002]
["bitfinex-derivatives","BTCF0:USTF0",1765015243758,0.00016728,89638.0,89637.0,0.06043002]
["bitfinex-derivatives","BTCF0:USTF0",1765015244482,0.02989728,89638.0,89637.0,0.06043002]
["bitfinex-derivatives","BTCF0:USTF0",1765015245370,0.02989728,89638.0,89637.0,0.06143002]
["bitfinex-derivatives","BTCF0:USTF0",1765015246867,0.02989728,89638.0,89637.0,0.06043002]
["bitfinex-derivatives","BTCF0:USTF0",1765015247071,0.02989728,89638.0,89637.0,0.06143002]
["bitfinex-derivatives","BTCF0:USTF0",1765015248768,0.05697,89652.0,89651.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765015249475,0.05697,89652.0,89651.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1765015249676,0.05697,89652.0,89651.0,0.10865384]
["bitfinex-derivatives","BTCF0:USTF0",1765015250262,0.05697,89652.0,89651.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1765015250666,0.05697,89652.0,89651.0,0.10865384]
["bitfinex-derivatives","BTCF0:USTF0",1765015251374,0.05697,89652.0,89651.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1765015251575,0.05697,89652.0,89651.0,0.10865384]
["bitfinex-derivatives","BTCF0:USTF0",1765015251982,0.05697,89652.0,89651.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1765015270894,0.07348,89652.0,89651.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1765015273290,0.07348,89652.0,89651.0,0.10865384]
["bitfinex-derivatives","BTCF0:USTF0",1765015275297,0.07348,89652.0,89651.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1765015276291,0.07348,89652.0,89651.0,0.10866165]
["bitfinex-derivatives","BTCF0:USTF0",1765015278300,0.07348,89652.0,89651.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1765015289109,0.02973,89652.0,89651.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1765015289309,0.05842,89652.0,89651.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1765015290211,0.05842,89652.0,89651.0,0.0696323]
["bitfinex-derivatives","BTCF0:USTF0",1765015290809,0.05842,89652.0,89651.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1765015291010,0.05842,89652.0,89651.0,0.0706323]
["bitfinex-derivatives","BTCF0:USTF0",1765015292909,0.05842,89652.0,89651.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1765015293113,0.05842,89652.0,89651.0,0.0696323]
["bitfinex-derivatives","BTCF0:USTF0",1765015294117,0.05842,89652.0,89651.0,1.5696323]
["bitfinex-derivatives","BTCF0:USTF0",1765015302424,0.07634,89652.0,89651.0,1.5696323]
["bitfinex-derivatives","BTCF0:USTF0",1765015303922,0.07634,89652.0,89651.0,1.5686323]
["bitfinex-derivatives","BTCF0:USTF0",1765015304125,0.07634,89652.0,89651.0,1.5696323]
["bitfinex-derivatives","BTCF0:USTF0",1765015307533,0.07634,89652.0,89651.0,0.0401423]
["bitfinex-derivatives","BTCF0:USTF0",1765015308834,0.07634,89652.0,89651.0,0.0690623]
["bitfinex-derivatives","BTCF0:USTF0",1765015309834,0.07634,89652.0,89651.0,0.0680623]
["bitfinex-derivatives","BTCF0:USTF0",1765015312337,0.07634,89652.0,89651.0,0.0690623]
["bitfinex-derivatives","BTCF0:USTF0",1765015312733,0.07634,89652.0,89651.0,0.0680623]
["bitfinex-derivatives","BTCF0:USTF0",1765015312937,0.07634,89652.0,89651.0,0.0690623]
["bitfinex-derivatives","BTCF0:USTF0",1765015313438,0.07634,89652.0,89651.0,0.0680623]
["bitfinex-derivatives","BTCF0:USTF0",1765015313739,0.07634,89652.0,89651.0,0.0690623]
["bitfinex-derivatives","BTCF0:USTF0",1765015315337,0.07634,89652.0,89651.0,0.0680623]
["bitfinex-derivatives","BTCF0:USTF0",1765015315638,0.07634,89652.0,89651.0,0.0690623]
["bitfinex-derivatives","BTCF0:USTF0",1765015315941,0.07634,89652.0,89651.0,0.0672323]
["bitfinex-derivatives","BTCF0:USTF0",1765015317035,0.07634,89652.0,89651.0,0.0662323]
["bitfinex-derivatives","BTCF0:USTF0",1765015317227,0.07634,89652.0,89651.0,0.0672323]
["bitfinex-derivatives","BTCF0:USTF0",1765015319243,0.07634,89652.0,89651.0,0.0662323]
["bitfinex-derivatives","BTCF0:USTF0",1765015323544,0.07634,89652.0,89651.0,1.5662323]
["bitfinex-derivatives","BTCF0:USTF0",1765015323846,0.07634,89652.0,89640.0,0.16429834]
["bitfinex-derivatives","BTCF0:USTF0",1765015323847,0.0111534,89642.0,89638.0,0.06006949]
["bitfinex-derivatives","BTCF0:USTF0",1765015324051,0.05601,89621.0,89620.0,0.0803061]
["bitfinex-derivatives","BTCF0:USTF0",1765015324739,0.05601,89621.0,89620.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765015325846,0.05601,89621.0,89620.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765015326651,0.05601,89621.0,89620.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1765015327148,0.05601,89621.0,89620.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1765015332056,0.02784,89621.0,89620.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1765015332756,0.05601,89621.0,89620.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1765015339662,0.05601,89621.0,89620.0,1.56079]
["bitfinex-derivatives","BTCF0:USTF0",1765015341060,0.05617728,89629.0,89628.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765015341262,0.05617728,89629.0,89628.0,0.07573002]
["bitfinex-derivatives","BTCF0:USTF0",1765015341857,0.05617728,89629.0,89628.0,0.08688522]
["bitfinex-derivatives","BTCF0:USTF0",1765015342764,0.05617728,89629.0,89628.0,0.08788522]
["bitfinex-derivatives","BTCF0:USTF0",1765015343666,0.05617728,89629.0,89628.0,0.08688522]
["bitfinex-derivatives","BTCF0:USTF0",1765015343874,0.05617728,89629.0,89628.0,0.08788522]
["bitfinex-derivatives","BTCF0:USTF0",1765015349769,0.05617728,89629.0,89628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765015351163,0.05617728,89629.0,89628.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765015353757,0.05617728,89629.0,89628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765015358367,0.0673269,89614.0,89613.0,0.05996036]
["bitfinex-derivatives","BTCF0:USTF0",1765015358567,0.01393,89619.0,89604.0,0.0965219]
["bitfinex-derivatives","BTCF0:USTF0",1765015358568,0.01371,89610.0,89609.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765015358764,0.06988,89610.0,89609.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765015359364,0.18391721,89610.0,89609.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765015359563,0.05617,89605.0,89604.0,0.0553534]
["bitfinex-derivatives","BTCF0:USTF0",1765015359763,0.05617,89605.0,89604.0,0.05777342]
["bitfinex-derivatives","BTCF0:USTF0",1765015360073,0.05617,89605.0,89604.0,1.55777342]
["bitfinex-derivatives","BTCF0:USTF0",1765015361575,0.05617,89605.0,89604.0,0.05777342]
["bitfinex-derivatives","BTCF0:USTF0",1765015362166,0.05717,89605.0,89604.0,0.05777342]
["bitfinex-derivatives","BTCF0:USTF0",1765015370378,0.05717,89605.0,89604.0,0.07345342]
["bitfinex-derivatives","BTCF0:USTF0",1765015370577,0.001,89605.0,89604.0,0.07345342]
["bitfinex-derivatives","BTCF0:USTF0",1765015372079,0.0111558,89624.0,89604.0,0.07345342]
["bitfinex-derivatives","BTCF0:USTF0",1765015372080,0.0383261,89621.0,89616.0,0.0275266]
["bitfinex-derivatives","BTCF0:USTF0",1765015372382,0.0670261,89621.0,89620.0,0.05887002]
["bitfinex-derivatives","BTCF0:USTF0",1765015372572,0.09054304,89621.0,89620.0,0.05887002]
["bitfinex-derivatives","BTCF0:USTF0",1765015373376,0.09154392,89621.0,89620.0,0.05887002]
["bitfinex-derivatives","BTCF0:USTF0",1765015374380,0.18175451,89621.0,89620.0,0.05887002]
["bitfinex-derivatives","BTCF0:USTF0",1765015374586,0.18175451,89621.0,89620.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765015375981,0.17059841,89621.0,89620.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765015379288,0.05587,89611.0,89610.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1765015379472,0.07938782,89611.0,89610.0,0.0388273]
["bitfinex-derivatives","BTCF0:USTF0",1765015379673,0.07938782,89611.0,89610.0,0.0676073]
["bitfinex-derivatives","BTCF0:USTF0",1765015380087,0.07938782,89611.0,89610.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765015381286,0.05594,89605.0,89604.0,0.0553134]
["bitfinex-derivatives","BTCF0:USTF0",1765015381482,0.07945782,89605.0,89604.0,0.05773342]
["bitfinex-derivatives","BTCF0:USTF0",1765015384183,0.07945782,89605.0,89604.0,0.03065342]
["bitfinex-derivatives","BTCF0:USTF0",1765015384380,0.07945782,89605.0,89604.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1765015384580,0.07945782,89605.0,89604.0,0.00256342]
["bitfinex-derivatives","BTCF0:USTF0",1765015384888,0.07945782,89605.0,89604.0,0.03065342]
["bitfinex-derivatives","BTCF0:USTF0",1765015385091,0.07945782,89605.0,89604.0,0.05773342]
["bitfinex-derivatives","BTCF0:USTF0",1765015387985,0.07945782,89605.0,89604.0,0.06599342]
["bitfinex-derivatives","BTCF0:USTF0",1765015388683,0.07945782,89605.0,89604.0,0.05773342]
["bitfinex-derivatives","BTCF0:USTF0",1765015389484,0.07945782,89605.0,89604.0,0.0553134]
["bitfinex-derivatives","BTCF0:USTF0",1765015397702,0.05173782,89605.0,89604.0,0.0729234]
["bitfinex-derivatives","BTCF0:USTF0",1765015398405,0.07945782,89605.0,89604.0,0.0729234]
["bitfinex-derivatives","BTCF0:USTF0",1765015399505,0.02351782,89605.0,89604.0,0.0729234]
["bitfinex-derivatives","BTCF0:USTF0",1765015399700,0.0111576,89609.0,89608.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765015399900,0.03498001,89609.0,89608.0,0.05759002]
["bitfinex-derivatives","BTCF0:USTF0",1765015400096,0.06320001,89609.0,89608.0,0.05759002]
["bitfinex-derivatives","BTCF0:USTF0",1765015401301,0.02382241,89609.0,89608.0,0.05759002]
["bitfinex-derivatives","BTCF0:USTF0",1765015401498,0.05204241,89609.0,89608.0,0.05759002]
["bitfinex-derivatives","BTCF0:USTF0",1765015403502,0.02382241,89609.0,89608.0,0.05759002]
["bitfinex-derivatives","BTCF0:USTF0",1765015403701,0.02382241,89609.0,89608.0,0.05859002]
["bitfinex-derivatives","BTCF0:USTF0",1765015404595,0.07976241,89609.0,89608.0,0.05859002]
["bitfinex-derivatives","BTCF0:USTF0",1765015406792,0.07976241,89609.0,89608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765015407808,0.05594,89605.0,89604.0,0.0553134]
["bitfinex-derivatives","BTCF0:USTF0",1765015408108,0.07976241,89605.0,89604.0,0.0553134]
["bitfinex-derivatives","BTCF0:USTF0",1765015410604,0.07976241,89605.0,89604.0,0.0282334]
["bitfinex-derivatives","BTCF0:USTF0",1765015410804,0.07976241,89605.0,89604.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1765015412110,0.07976241,89605.0,89604.0,0.06013342]
["bitfinex-derivatives","BTCF0:USTF0",1765015412311,0.07976241,89605.0,89604.0,0.0577134]
["bitfinex-derivatives","BTCF0:USTF0",1765015414308,0.07976241,89605.0,89604.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1765015416114,0.07976241,89605.0,89604.0,0.0279534]
["bitfinex-derivatives","BTCF0:USTF0",1765015416813,0.07976241,89605.0,89604.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1765015417015,0.07976241,89605.0,89604.0,0.0577134]
["bitfinex-derivatives","BTCF0:USTF0",1765015428421,0.07976241,89605.0,89604.0,0.0678734]
["bitfinex-derivatives","BTCF0:USTF0",1765015431626,0.05204241,89605.0,89604.0,0.0678734]
["bitfinex-derivatives","BTCF0:USTF0",1765015432121,0.08108241,89605.0,89604.0,0.0678734]
["bitfinex-derivatives","BTCF0:USTF0",1765015438031,0.08108241,89605.0,89604.0,0.0688734]
["bitfinex-derivatives","BTCF0:USTF0",1765015439133,0.08108241,89605.0,89604.0,0.0587134]
["bitfinex-derivatives","BTCF0:USTF0",1765015439329,0.08108241,89605.0,89604.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1765015439721,0.08108241,89605.0,89604.0,0.0286734]
["bitfinex-derivatives","BTCF0:USTF0",1765015440131,0.08108241,89605.0,89604.0,0.0560134]
["bitfinex-derivatives","BTCF0:USTF0",1765015440631,0.05204241,89605.0,89604.0,0.0681734]
["bitfinex-derivatives","BTCF0:USTF0",1765015441025,0.07945241,89605.0,89604.0,0.0681734]
["bitfinex-derivatives","BTCF0:USTF0",1765015444533,0.02382241,89605.0,89604.0,0.0681734]
["bitfinex-derivatives","BTCF0:USTF0",1765015444728,0.0385377,89608.0,89607.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765015445029,0.08991663,89608.0,89607.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765015452436,0.08991663,89608.0,89607.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765015456641,0.08991663,89608.0,89607.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765015456939,0.08991266,89608.0,89607.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765015458845,0.08991266,89608.0,89607.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765015460337,0.08991266,89608.0,89607.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765015470252,0.08991266,89608.0,89607.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765015472945,0.08991266,89608.0,89607.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765015476458,0.07875496,89608.0,89607.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765015483970,0.05926,89605.0,89604.0,0.0296534]
["bitfinex-derivatives","BTCF0:USTF0",1765015484172,0.08322496,89605.0,89604.0,0.06146342]
["bitfinex-derivatives","BTCF0:USTF0",1765015485170,0.08322496,89605.0,89604.0,0.06246342]
["bitfinex-derivatives","BTCF0:USTF0",1765015485368,0.08322496,89605.0,89604.0,0.0011434]
["bitfinex-derivatives","BTCF0:USTF0",1765015498582,0.0111594,89594.0,89593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765015498773,0.07706,89583.0,89582.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765015498975,0.11201974,89583.0,89582.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1765015499176,0.0882208,89583.0,89582.0,1.55668]
["bitfinex-derivatives","BTCF0:USTF0",1765015499377,0.11200925,89583.0,89582.0,1.55668]
["bitfinex-derivatives","BTCF0:USTF0",1765015499577,0.11213463,89583.0,89582.0,1.55668]
["bitfinex-derivatives","BTCF0:USTF0",1765015499785,0.09457463,89583.0,89582.0,1.55668]
["bitfinex-derivatives","BTCF0:USTF0",1765015500079,0.11105463,89583.0,89582.0,1.55868]
["bitfinex-derivatives","BTCF0:USTF0",1765015500781,0.11105463,89583.0,89582.0,1.56768]
["bitfinex-derivatives","BTCF0:USTF0",1765015501286,0.11105463,89583.0,89582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765015501490,0.11105463,89583.0,89582.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1765015501782,0.19894684,89583.0,89582.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1765015501987,0.18246684,89583.0,89582.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1765015502976,0.17130604,89583.0,89582.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1765015503180,0.18246684,89583.0,89582.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1765015503875,0.19166684,89583.0,89582.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1765015504877,0.19166684,89583.0,89582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765015507393,0.0683718,89575.0,89574.0,0.02935739]
["bitfinex-derivatives","BTCF0:USTF0",1765015507696,0.0683718,89575.0,89574.0,0.05705739]
["bitfinex-derivatives","BTCF0:USTF0",1765015509383,0.0683718,89575.0,89574.0,0.05805739]
["bitfinex-derivatives","BTCF0:USTF0",1765015509583,0.0683718,89575.0,89574.0,0.06405739]
["bitfinex-derivatives","BTCF0:USTF0",1765015513693,0.0683718,89575.0,89574.0,0.00716739]
["bitfinex-derivatives","BTCF0:USTF0",1765015515582,0.09210713,89575.0,89574.0,0.00716739]
["bitfinex-derivatives","BTCF0:USTF0",1765015521602,0.09210713,89575.0,89574.0,0.00616738]
["bitfinex-derivatives","BTCF0:USTF0",1765015523296,0.09210713,89575.0,89574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765015523497,0.0683728,89567.0,89566.0,0.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1765015523692,0.09220826,89567.0,89566.0,0.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1765015524496,0.09220826,89567.0,89566.0,0.02958076]
["bitfinex-derivatives","BTCF0:USTF0",1765015524692,0.09220826,89567.0,89566.0,0.03358076]
["bitfinex-derivatives","BTCF0:USTF0",1765015524898,0.09220826,89567.0,89566.0,0.06128076]
["bitfinex-derivatives","BTCF0:USTF0",1765015525099,0.09220826,89567.0,89566.0,0.06228076]
["bitfinex-derivatives","BTCF0:USTF0",1765015526693,0.09222143,89567.0,89566.0,0.06228076]
["bitfinex-derivatives","BTCF0:USTF0",1765015529604,0.09222143,89567.0,89566.0,0.05828076]
["bitfinex-derivatives","BTCF0:USTF0",1765015529797,0.09722143,89567.0,89566.0,0.05728076]
["bitfinex-derivatives","BTCF0:USTF0",1765015530007,0.09822143,89567.0,89566.0,0.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1765015531100,0.09322143,89567.0,89566.0,0.05684076]
["bitfinex-derivatives","BTCF0:USTF0",1765015531300,0.09822143,89567.0,89566.0,0.05684076]
["bitfinex-derivatives","BTCF0:USTF0",1765015531500,0.09822143,89567.0,89566.0,0.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1765015531701,0.09822143,89567.0,89566.0,0.02910076]
["bitfinex-derivatives","BTCF0:USTF0",1765015531907,0.58866143,89567.0,89566.0,0.05684076]
["bitfinex-derivatives","BTCF0:USTF0",1765015532208,0.61603143,89567.0,89566.0,0.05684076]
["bitfinex-derivatives","BTCF0:USTF0",1765015533207,0.61503143,89567.0,89566.0,0.05684076]
["bitfinex-derivatives","BTCF0:USTF0",1765015533512,0.61603143,89567.0,89566.0,0.05684076]
["bitfinex-derivatives","BTCF0:USTF0",1765015534108,0.61103143,89567.0,89566.0,0.05684076]
["bitfinex-derivatives","BTCF0:USTF0",1765015534308,0.61703143,89567.0,89566.0,0.00139076]
["bitfinex-derivatives","BTCF0:USTF0",1765015534808,0.61603143,89567.0,89566.0,0.00139076]
["bitfinex-derivatives","BTCF0:USTF0",1765015535305,0.61103143,89567.0,89566.0,0.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1765015535506,0.61103143,89567.0,89566.0,0.00139076]
["bitfinex-derivatives","BTCF0:USTF0",1765015535507,0.61603143,89567.0,89566.0,0.00139076]
["bitfinex-derivatives","BTCF0:USTF0",1765015542216,0.61603143,89567.0,89566.0,0.05784076]
["bitfinex-derivatives","BTCF0:USTF0",1765015543009,0.61603143,89567.0,89566.0,0.03010076]
["bitfinex-derivatives","BTCF0:USTF0",1765015543610,0.61603143,89567.0,89566.0,0.00139076]
["bitfinex-derivatives","BTCF0:USTF0",1765015553737,0.61603143,89567.0,89566.0,0.06011076]
["bitfinex-derivatives","BTCF0:USTF0",1765015556028,0.61603143,89567.0,89566.0,0.03090076]
["bitfinex-derivatives","BTCF0:USTF0",1765015556228,0.61603143,89567.0,89566.0,0.00139076]
["bitfinex-derivatives","BTCF0:USTF0",1765015556637,0.61603143,89567.0,89566.0,0.03090076]
["bitfinex-derivatives","BTCF0:USTF0",1765015557241,0.61603143,89567.0,89566.0,0.06011076]
["bitfinex-derivatives","BTCF0:USTF0",1765015558141,0.61603143,89567.0,89566.0,0.03090076]
["bitfinex-derivatives","BTCF0:USTF0",1765015560246,0.61603143,89567.0,89566.0,0.00139076]
["bitfinex-derivatives","BTCF0:USTF0",1765015561637,0.61603143,89567.0,89566.0,0.02852076]
["bitfinex-derivatives","BTCF0:USTF0",1765015561843,0.61603143,89567.0,89566.0,0.05765076]
["bitfinex-derivatives","BTCF0:USTF0",1765015562545,0.61603143,89567.0,89566.0,0.02852076]
["bitfinex-derivatives","BTCF0:USTF0",1765015562944,0.61603143,89567.0,89566.0,0.05765076]
["bitfinex-derivatives","BTCF0:USTF0",1765015566446,0.09827143,89567.0,89566.0,0.05765076]
["bitfinex-derivatives","BTCF0:USTF0",1765015566643,0.61599143,89567.0,89566.0,0.05765076]
["bitfinex-derivatives","BTCF0:USTF0",1765015569455,0.61599143,89567.0,89566.0,0.02852076]
["bitfinex-derivatives","BTCF0:USTF0",1765015570458,0.61599143,89567.0,89566.0,0.05765076]
["bitfinex-derivatives","BTCF0:USTF0",1765015571856,0.61599143,89567.0,89566.0,0.02852076]
["bitfinex-derivatives","BTCF0:USTF0",1765015573259,0.05934,89557.0,89552.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1765015573559,0.05934,89557.0,89556.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1765015573746,0.08310976,89557.0,89556.0,0.05868002]
["bitfinex-derivatives","BTCF0:USTF0",1765015574258,0.02376976,89557.0,89556.0,0.07650002]
["bitfinex-derivatives","BTCF0:USTF0",1765015575042,0.02776976,89557.0,89556.0,0.07650002]
["bitfinex-derivatives","BTCF0:USTF0",1765015575946,0.02876976,89557.0,89556.0,0.13660914]
["bitfinex-derivatives","BTCF0:USTF0",1765015576147,0.02876976,89557.0,89556.0,0.07650002]
["bitfinex-derivatives","BTCF0:USTF0",1765015576348,0.02876976,89557.0,89556.0,0.13678427]
["bitfinex-derivatives","BTCF0:USTF0",1765015576551,0.00016748,89565.0,89564.0,0.0674231]
["bitfinex-derivatives","BTCF0:USTF0",1765015576750,0.00016748,89565.0,89564.0,0.06984312]
["bitfinex-derivatives","BTCF0:USTF0",1765015578152,0.00016748,89565.0,89564.0,0.44984312]
["bitfinex-derivatives","BTCF0:USTF0",1765015578751,0.0705009,89582.0,89581.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765015579655,0.07054417,89582.0,89581.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765015580756,0.07154417,89582.0,89581.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765015580954,0.07554417,89582.0,89581.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765015581855,0.00504327,89582.0,89581.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765015582858,0.00404327,89582.0,89581.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765015583159,0.00504327,89582.0,89581.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765015583349,0.00504327,89582.0,89581.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1765015583761,0.00504327,89582.0,89581.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1765015583762,0.00404327,89582.0,89581.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1765015584158,0.00016748,89590.0,89589.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1765015584358,0.00016748,89590.0,89589.0,0.06984002]
["bitfinex-derivatives","BTCF0:USTF0",1765015584564,0.14677511,89603.0,89602.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765015584757,0.05934,89603.0,89602.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765015585654,0.06334,89603.0,89602.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765015586952,0.06034,89603.0,89602.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765015587158,0.06334,89603.0,89602.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765015587863,0.004,89603.0,89602.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765015588361,0.03375,89603.0,89602.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765015589066,0.06334,89603.0,89602.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765015621579,0.06334,89603.0,89602.0,0.09617172]
["bitfinex-derivatives","BTCF0:USTF0",1765015623481,0.004,89603.0,89602.0,0.09617172]
["bitfinex-derivatives","BTCF0:USTF0",1765015623987,0.03115,89603.0,89602.0,0.09617172]
["bitfinex-derivatives","BTCF0:USTF0",1765015624188,0.05916,89603.0,89602.0,0.09617172]
["bitfinex-derivatives","BTCF0:USTF0",1765015627888,0.03115,89603.0,89602.0,0.09617172]
["bitfinex-derivatives","BTCF0:USTF0",1765015628583,0.05916,89603.0,89602.0,0.09617172]
["bitfinex-derivatives","BTCF0:USTF0",1765015630295,0.05616,89603.0,89602.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765015630795,0.05716,89603.0,89602.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765015635994,0.05716,89603.0,89602.0,0.09641958]
["bitfinex-derivatives","BTCF0:USTF0",1765015637404,0.05616,89603.0,89602.0,0.04015958]
["bitfinex-derivatives","BTCF0:USTF0",1765015637704,0.0731,89601.0,89600.0,0.06850958]
["bitfinex-derivatives","BTCF0:USTF0",1765015638200,0.0731,89601.0,89600.0,0.09599958]
["bitfinex-derivatives","BTCF0:USTF0",1765015638794,0.0663186,89600.0,89599.0,0.04015958]
["bitfinex-derivatives","BTCF0:USTF0",1765015638996,0.01994,89601.0,89594.0,0.06035322]
["bitfinex-derivatives","BTCF0:USTF0",1765015638997,0.066319,89597.0,89596.0,0.04015958]
["bitfinex-derivatives","BTCF0:USTF0",1765015639198,0.05516,89596.0,89595.0,0.04015958]
["bitfinex-derivatives","BTCF0:USTF0",1765015639500,0.0842593,89595.0,89594.0,0.04032706]
["bitfinex-derivatives","BTCF0:USTF0",1765015639702,0.0842593,89595.0,89594.0,0.07109708]
["bitfinex-derivatives","BTCF0:USTF0",1765015639902,0.0842593,89595.0,89594.0,0.09858708]
["bitfinex-derivatives","BTCF0:USTF0",1765015640099,0.0842593,89595.0,89594.0,0.0584275]
["bitfinex-derivatives","BTCF0:USTF0",1765015641308,0.0852593,89595.0,89594.0,0.0584275]
["bitfinex-derivatives","BTCF0:USTF0",1765015641599,0.0862593,89595.0,89594.0,0.0584275]
["bitfinex-derivatives","BTCF0:USTF0",1765015644208,0.0862593,89595.0,89594.0,0.05600748]
["bitfinex-derivatives","BTCF0:USTF0",1765015644603,0.0862593,89595.0,89594.0,0.02851748]
["bitfinex-derivatives","BTCF0:USTF0",1765015645300,0.0862593,89595.0,89594.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765015645915,0.0862593,89595.0,89594.0,0.0584275]
["bitfinex-derivatives","BTCF0:USTF0",1765015654317,0.0862593,89595.0,89594.0,0.02851748]
["bitfinex-derivatives","BTCF0:USTF0",1765015654909,0.0862593,89595.0,89594.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765015655106,0.0862593,89595.0,89594.0,0.02945748]
["bitfinex-derivatives","BTCF0:USTF0",1765015657921,0.0862593,89595.0,89594.0,0.05932748]
["bitfinex-derivatives","BTCF0:USTF0",1765015663014,0.0683193,89595.0,89594.0,0.05932748]
["bitfinex-derivatives","BTCF0:USTF0",1765015665924,0.0853793,89595.0,89594.0,0.05932748]
["bitfinex-derivatives","BTCF0:USTF0",1765015672724,0.0403093,89595.0,89594.0,0.05932748]
["bitfinex-derivatives","BTCF0:USTF0",1765015673331,0.0697593,89595.0,89594.0,0.05932748]
["bitfinex-derivatives","BTCF0:USTF0",1765015674527,0.0868193,89595.0,89594.0,0.05932748]
["bitfinex-derivatives","BTCF0:USTF0",1765015690822,0.002,89595.0,89594.0,0.05932748]
["bitfinex-derivatives","BTCF0:USTF0",1765015692138,0.001,89595.0,89594.0,0.05932748]
["bitfinex-derivatives","BTCF0:USTF0",1765015692338,0.055749,89606.0,89605.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765015693728,0.057749,89606.0,89605.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765015694534,0.058749,89606.0,89605.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765015695338,0.057749,89606.0,89605.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765015695538,0.058749,89606.0,89605.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765015695743,0.029409,89606.0,89605.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765015696237,0.057749,89606.0,89605.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765015696824,0.056749,89606.0,89605.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765015697028,0.057749,89606.0,89605.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765015697642,0.002279,89606.0,89605.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765015698442,0.001279,89606.0,89605.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765015698638,0.002279,89606.0,89605.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765015699036,0.001279,89606.0,89605.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765015701132,0.056749,89606.0,89605.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765015705241,0.055749,89606.0,89605.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765015705450,0.055749,89606.0,89605.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765015706640,0.027409,89606.0,89605.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765015707648,0.055749,89606.0,89605.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765015710546,0.000279,89606.0,89605.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765015710939,0.07146808,89619.0,89618.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1765015710940,0.05676,89619.0,89618.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1765015711141,0.05676,89623.0,89622.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765015711641,0.0679154,89627.0,89626.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765015711847,0.05676,89627.0,89626.0,0.05749002]
["bitfinex-derivatives","BTCF0:USTF0",1765015713241,0.06076,89627.0,89626.0,0.05749002]
["bitfinex-derivatives","BTCF0:USTF0",1765015713640,0.05776,89627.0,89626.0,0.06864542]
["bitfinex-derivatives","BTCF0:USTF0",1765015714041,0.05776,89627.0,89626.0,0.05749002]
["bitfinex-derivatives","BTCF0:USTF0",1765015714447,0.05876,89627.0,89626.0,0.05749002]
["bitfinex-derivatives","BTCF0:USTF0",1765015714645,0.05876,89627.0,89626.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765015715054,0.05776,89627.0,89626.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765015715244,0.05676,89623.0,89622.0,0.0662259]
["bitfinex-derivatives","BTCF0:USTF0",1765015716252,0.05676,89623.0,89622.0,0.07745229]
["bitfinex-derivatives","BTCF0:USTF0",1765015716455,0.05776,89623.0,89622.0,0.07745229]
["bitfinex-derivatives","BTCF0:USTF0",1765015723249,0.00093285,89623.0,89622.0,0.46745229]
["bitfinex-derivatives","BTCF0:USTF0",1765015723457,0.05692739,89635.0,89634.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765015724452,0.05892739,89635.0,89634.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765015724662,0.05992739,89635.0,89634.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765015726451,0.05892739,89635.0,89634.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765015726651,0.05992739,89635.0,89634.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765015726847,0.05992739,89635.0,89616.0,0.06021408]
["bitfinex-derivatives","BTCF0:USTF0",1765015726848,0.0111558,89623.0,89616.0,0.06021408]
["bitfinex-derivatives","BTCF0:USTF0",1765015727048,0.011159,89597.0,89593.0,0.0800085]
["bitfinex-derivatives","BTCF0:USTF0",1765015727258,0.0111605,89585.0,89584.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1765015727562,0.0111605,89585.0,89577.0,0.01120608]
["bitfinex-derivatives","BTCF0:USTF0",1765015727563,0.011161,89581.0,89577.0,0.01120608]
["bitfinex-derivatives","BTCF0:USTF0",1765015727761,0.011162,89573.0,89572.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1765015727962,0.331162,89573.0,89572.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1765015728162,0.35581289,89573.0,89572.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1765015728956,0.35781289,89573.0,89572.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1765015730160,0.03781289,89573.0,89572.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1765015730364,0.013162,89573.0,89572.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1765015730662,0.014162,89573.0,89572.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1765015731359,0.003,89573.0,89572.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1765015732264,0.00016739,89581.0,89580.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765015732560,0.00016739,89581.0,89580.0,0.07436002]
["bitfinex-derivatives","BTCF0:USTF0",1765015733956,0.00116739,89581.0,89580.0,0.07436002]
["bitfinex-derivatives","BTCF0:USTF0",1765015737465,0.00116739,89581.0,89572.0,0.0277921]
["bitfinex-derivatives","BTCF0:USTF0",1765015737466,0.0111628,89567.0,89566.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765015737663,0.3311628,89567.0,89564.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765015738051,0.011163,89565.0,89564.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765015738264,0.32,89565.0,89550.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1765015738465,0.25886077,89560.0,89550.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1765015738766,0.0111647,89551.0,89550.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765015738970,0.3311647,89551.0,89550.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765015740264,0.3311647,89551.0,89550.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1765015740466,0.1111647,89551.0,89550.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1765015740652,0.1111647,89551.0,89550.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1765015740857,0.00016748,89559.0,89558.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015741059,0.32016748,89559.0,89558.0,0.07413002]
["bitfinex-derivatives","BTCF0:USTF0",1765015741458,0.00016748,89559.0,89558.0,0.07413002]
["bitfinex-derivatives","BTCF0:USTF0",1765015742062,0.00016748,89559.0,89558.0,0.08113002]
["bitfinex-derivatives","BTCF0:USTF0",1765015743469,0.0111633,89563.0,89562.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015743765,0.0111633,89563.0,89562.0,0.07413002]
["bitfinex-derivatives","BTCF0:USTF0",1765015744558,0.0111628,89567.0,89562.0,0.00542002]
["bitfinex-derivatives","BTCF0:USTF0",1765015744758,0.3311628,89567.0,89566.0,0.07413002]
["bitfinex-derivatives","BTCF0:USTF0",1765015747866,0.00016748,89571.0,89570.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015748067,0.15016748,89571.0,89570.0,0.07413002]
["bitfinex-derivatives","BTCF0:USTF0",1765015749566,0.15116748,89571.0,89570.0,0.07413002]
["bitfinex-derivatives","BTCF0:USTF0",1765015750270,0.15016748,89571.0,89570.0,0.07413002]
["bitfinex-derivatives","BTCF0:USTF0",1765015750671,0.15016748,89571.0,89565.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1765015750874,0.16132978,89571.0,89570.0,0.07413002]
["bitfinex-derivatives","BTCF0:USTF0",1765015751871,0.16132978,89571.0,89570.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015752569,0.16232978,89571.0,89570.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015753372,0.18755184,89571.0,89570.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015754176,0.0111629,89566.0,89565.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1765015754376,0.3311629,89566.0,89565.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1765015754578,0.35641102,89566.0,89565.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1765015755980,0.35641102,89566.0,89565.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1765015756377,0.35641102,89566.0,89562.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765015756580,0.0111631,89564.0,89562.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765015756773,0.02524812,89563.0,89562.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765015756974,0.34524812,89563.0,89562.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765015757771,0.34524812,89563.0,89562.0,0.03558748]
["bitfinex-derivatives","BTCF0:USTF0",1765015758482,0.34524812,89563.0,89562.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765015758681,0.34524812,89563.0,89562.0,0.00316748]
["bitfinex-derivatives","BTCF0:USTF0",1765015759482,0.34524812,89563.0,89562.0,0.07487748]
["bitfinex-derivatives","BTCF0:USTF0",1765015765989,0.02524812,89563.0,89562.0,0.07487748]
["bitfinex-derivatives","BTCF0:USTF0",1765015766177,0.0111626,89569.0,89568.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1765015766475,0.35651764,89569.0,89568.0,0.09541002]
["bitfinex-derivatives","BTCF0:USTF0",1765015766884,0.02535504,89569.0,89568.0,0.09541002]
["bitfinex-derivatives","BTCF0:USTF0",1765015767184,0.00016748,89571.0,89570.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015767385,0.13016748,89571.0,89570.0,0.07413002]
["bitfinex-derivatives","BTCF0:USTF0",1765015767576,0.15553014,89571.0,89570.0,0.07413002]
["bitfinex-derivatives","BTCF0:USTF0",1765015768377,0.02553014,89571.0,89570.0,0.07413002]
["bitfinex-derivatives","BTCF0:USTF0",1765015769181,0.0111608,89583.0,89582.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015769388,0.3311608,89583.0,89582.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015770681,0.3321608,89583.0,89582.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015771088,0.3341608,89583.0,89582.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015776582,0.3331608,89583.0,89582.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015776888,0.3341608,89583.0,89582.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015778292,0.3321608,89583.0,89582.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015778488,0.3341608,89583.0,89582.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015779088,0.3331608,89583.0,89582.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015779281,0.3341608,89583.0,89582.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015779887,0.3311608,89583.0,89582.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015780191,0.3331608,89583.0,89582.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015781096,0.35848466,89583.0,89582.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015781594,0.35748466,89583.0,89582.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015781792,0.35848466,89583.0,89582.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015782691,0.35748466,89583.0,89582.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015782994,0.35848466,89583.0,89582.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015783196,0.35748466,89583.0,89582.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015783691,0.35848466,89583.0,89582.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015787799,0.34732386,89583.0,89582.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015789597,0.34632386,89583.0,89582.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015791684,0.22632386,89583.0,89582.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015792696,0.02632386,89583.0,89582.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765015792898,0.00016748,89591.0,89590.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1765015793093,0.0111584,89602.0,89601.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765015793294,0.32,89602.0,89601.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765015793501,0.34533725,89602.0,89601.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765015796100,0.40564893,89602.0,89601.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765015796405,0.34533725,89602.0,89601.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765015798401,0.34633725,89602.0,89601.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765015798598,0.34733725,89602.0,89601.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765015799194,0.34633725,89602.0,89601.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765015799399,0.34733725,89602.0,89601.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765015800699,0.34633725,89602.0,89601.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765015800897,0.34733725,89602.0,89601.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765015812311,0.34733725,89602.0,89601.0,0.0754385]
["bitfinex-derivatives","BTCF0:USTF0",1765015813312,0.34633725,89602.0,89601.0,0.0754385]
["bitfinex-derivatives","BTCF0:USTF0",1765015813512,0.34733725,89602.0,89601.0,0.0754385]
["bitfinex-derivatives","BTCF0:USTF0",1765015814204,0.34633725,89602.0,89601.0,0.0754385]
["bitfinex-derivatives","BTCF0:USTF0",1765015814805,0.34533725,89602.0,89601.0,0.0754385]
["bitfinex-derivatives","BTCF0:USTF0",1765015815013,0.34633725,89602.0,89601.0,0.0754385]
["bitfinex-derivatives","BTCF0:USTF0",1765015815413,0.34533725,89602.0,89601.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765015836113,0.40564893,89602.0,89601.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765015836924,0.12533725,89602.0,89601.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765015859946,0.13649565,89602.0,89601.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765015860134,0.13631568,89602.0,89601.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765015866347,0.12515728,89602.0,89601.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765015875547,0.1128036,89602.0,89601.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1765015876946,0.1128036,89602.0,89601.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1765015877155,0.1128036,89602.0,89601.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1765015878554,0.1128036,89602.0,89601.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1765015878748,0.1128036,89602.0,89601.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765015896466,0.02515728,89602.0,89601.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1765015896776,0.02515728,89602.0,89601.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1765015907971,0.02515728,89602.0,89601.0,1.71228]
["bitfinex-derivatives","BTCF0:USTF0",1765015911087,0.02515728,89602.0,89601.0,1.57228]
["bitfinex-derivatives","BTCF0:USTF0",1765015914288,0.02515728,89602.0,89601.0,2.08996]
["bitfinex-derivatives","BTCF0:USTF0",1765015915285,0.02515728,89602.0,89601.0,1.57228]
["bitfinex-derivatives","BTCF0:USTF0",1765015915488,0.02515728,89602.0,89601.0,2.08996]
["bitfinex-derivatives","BTCF0:USTF0",1765015915885,0.02515728,89602.0,89601.0,1.57228]
["bitfinex-derivatives","BTCF0:USTF0",1765015916082,0.02515728,89602.0,89601.0,2.08996]
["bitfinex-derivatives","BTCF0:USTF0",1765015916282,0.02515728,89602.0,89601.0,1.57228]
["bitfinex-derivatives","BTCF0:USTF0",1765015916482,0.02515728,89602.0,89601.0,2.08996]
["bitfinex-derivatives","BTCF0:USTF0",1765015927794,0.06059068,89606.0,89605.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765015927991,0.06059068,89606.0,89605.0,0.06139002]
["bitfinex-derivatives","BTCF0:USTF0",1765015928193,0.08543022,89606.0,89605.0,0.06139002]
["bitfinex-derivatives","BTCF0:USTF0",1765015928600,0.08543022,89606.0,89605.0,1.56139002]
["bitfinex-derivatives","BTCF0:USTF0",1765015929098,0.08543022,89606.0,89605.0,1.57254802]
["bitfinex-derivatives","BTCF0:USTF0",1765015930303,0.08543022,89606.0,89605.0,1.56139002]
["bitfinex-derivatives","BTCF0:USTF0",1765015930601,0.08543022,89606.0,89605.0,2.07903002]
["bitfinex-derivatives","BTCF0:USTF0",1765015931892,0.39543022,89606.0,89605.0,2.07903002]
["bitfinex-derivatives","BTCF0:USTF0",1765015936101,0.33511854,89606.0,89605.0,2.07903002]
["bitfinex-derivatives","BTCF0:USTF0",1765015937500,0.02511854,89606.0,89605.0,2.07903002]
["bitfinex-derivatives","BTCF0:USTF0",1765015937702,0.04511854,89606.0,89605.0,2.07903002]
["bitfinex-derivatives","BTCF0:USTF0",1765015938601,0.02511854,89606.0,89605.0,2.07903002]
["bitfinex-derivatives","BTCF0:USTF0",1765015943204,0.08034261,89627.0,89605.0,2.07903002]
["bitfinex-derivatives","BTCF0:USTF0",1765015943205,0.0111552,89628.0,89627.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765015943399,0.3211552,89628.0,89627.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765015944401,0.3221552,89628.0,89627.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765015944805,0.3231552,89628.0,89627.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765015946702,0.3221552,89628.0,89627.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765015946907,0.3231552,89628.0,89627.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765015947402,0.38346688,89628.0,89627.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765015947909,0.3231552,89628.0,89627.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765015955119,0.3478019,89628.0,89627.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765015971343,0.40811358,89628.0,89627.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765015971540,0.3478019,89628.0,89627.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765015971844,0.3478019,89628.0,89626.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1765015972143,0.0246467,89627.0,89626.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1765015972333,0.3346467,89627.0,89626.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1765015972733,0.0111554,89626.0,89625.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765015972936,0.3458021,89626.0,89622.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765015973140,0.07135667,89623.0,89622.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765015973434,0.40600337,89623.0,89622.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765015974739,0.40700337,89623.0,89622.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765015975546,0.40700337,89623.0,89622.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765015975848,0.40800337,89623.0,89622.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765015976148,0.3468025,89623.0,89622.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765015976336,0.3488025,89623.0,89622.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765015984847,0.42914511,89623.0,89616.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765015985053,0.011156,89621.0,89616.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765015985354,0.0246467,89620.0,89616.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765015985549,0.3346467,89620.0,89619.0,0.04488739]
["bitfinex-derivatives","BTCF0:USTF0",1765015986656,0.3356467,89620.0,89619.0,0.04488739]
["bitfinex-derivatives","BTCF0:USTF0",1765015986855,0.3366467,89620.0,89619.0,0.04488739]
["bitfinex-derivatives","BTCF0:USTF0",1765015987057,0.3356467,89620.0,89619.0,0.04488739]
["bitfinex-derivatives","BTCF0:USTF0",1765015987258,0.3376467,89620.0,89619.0,0.04488739]
["bitfinex-derivatives","BTCF0:USTF0",1765015988456,0.3376467,89620.0,89613.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765015988457,0.0111569,89614.0,89613.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765015988647,0.3211569,89614.0,89613.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765015988844,0.40598384,89614.0,89613.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765015989449,0.3458036,89614.0,89613.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765015989858,0.40798384,89614.0,89613.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765015990560,0.40698384,89614.0,89613.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1765015990861,0.40798384,89614.0,89613.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1765015991253,0.3478036,89614.0,89613.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1765015991456,0.3478036,89614.0,89613.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765015991855,0.3488036,89614.0,89613.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765016004470,0.0276467,89614.0,89613.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1765016005473,0.0276467,89614.0,89613.0,1.57291]
["bitfinex-derivatives","BTCF0:USTF0",1765016006080,0.0256467,89614.0,89613.0,1.57291]
["bitfinex-derivatives","BTCF0:USTF0",1765016007478,0.0111557,89624.0,89623.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016007677,0.3211557,89624.0,89623.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016008079,0.3288957,89624.0,89623.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016008578,0.07566024,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016008875,0.31,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016009073,0.32548,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016009775,0.32948,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016011277,0.32748,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016011482,0.32648,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016011882,0.32548,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016012082,0.32648,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016019380,0.35111469,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016026293,0.41129493,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016027293,0.39581493,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016027595,0.33563469,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016027780,0.34337469,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016028183,0.35111469,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016036200,0.41125226,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016037400,0.35111469,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016038000,0.41127695,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016038200,0.35111469,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016051903,0.34337469,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016052303,0.35111469,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016053412,0.35211469,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016054004,0.35111469,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016054203,0.35211469,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016067009,0.4324573,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016067315,0.35211469,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016068607,0.4324573,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016076319,0.40456517,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016076705,0.35245184,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016106155,0.36360624,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016109249,0.35245184,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016127259,0.03471184,89634.0,89633.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765016127460,0.03471184,89634.0,89633.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1765016127461,0.02697184,89634.0,89633.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1765016128861,0.02597184,89634.0,89633.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1765016129362,0.00016739,89636.0,89635.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765016129363,0.00790739,89636.0,89635.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765016129562,0.03239319,89636.0,89635.0,0.05715002]
["bitfinex-derivatives","BTCF0:USTF0",1765016130759,0.02465319,89636.0,89635.0,0.05715002]
["bitfinex-derivatives","BTCF0:USTF0",1765016130955,0.02465319,89636.0,89635.0,0.48715002]
["bitfinex-derivatives","BTCF0:USTF0",1765016131156,0.00016739,89636.0,89635.0,0.48715002]
["bitfinex-derivatives","BTCF0:USTF0",1765016152273,0.02463457,89636.0,89635.0,0.48715002]
["bitfinex-derivatives","BTCF0:USTF0",1765016153076,0.02463457,89636.0,89635.0,1.98715002]
["bitfinex-derivatives","BTCF0:USTF0",1765016160586,0.06026497,89652.0,89651.0,0.0688223]
["bitfinex-derivatives","BTCF0:USTF0",1765016160777,0.06026497,89654.0,89653.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765016161081,0.07574497,89657.0,89656.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765016161282,0.25574497,89657.0,89656.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765016161768,0.19548,89657.0,89656.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765016163176,0.19648,89657.0,89656.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765016164184,0.2076315,89657.0,89656.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765016164884,0.19648,89657.0,89656.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765016169986,0.01648,89657.0,89656.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765016172289,0.32648,89657.0,89656.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765016172491,0.35099457,89657.0,89656.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765016172991,0.35099457,89657.0,89652.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765016172992,0.01548,89653.0,89652.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765016173291,0.38564967,89653.0,89652.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765016173483,0.41016424,89653.0,89652.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765016175082,0.41116424,89653.0,89652.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765016175786,0.01548,89649.0,89648.0,0.02935739]
["bitfinex-derivatives","BTCF0:USTF0",1765016175985,0.34999457,89649.0,89648.0,0.02935739]
["bitfinex-derivatives","BTCF0:USTF0",1765016176288,0.34999457,89649.0,89648.0,0.05783739]
["bitfinex-derivatives","BTCF0:USTF0",1765016178292,0.35199457,89649.0,89648.0,0.05783739]
["bitfinex-derivatives","BTCF0:USTF0",1765016179094,0.35099457,89649.0,89648.0,0.05783739]
["bitfinex-derivatives","BTCF0:USTF0",1765016179286,0.35199457,89649.0,89648.0,0.05783739]
["bitfinex-derivatives","BTCF0:USTF0",1765016179888,0.35099457,89649.0,89648.0,0.05783739]
["bitfinex-derivatives","BTCF0:USTF0",1765016180088,0.35199457,89649.0,89648.0,0.05783739]
["bitfinex-derivatives","BTCF0:USTF0",1765016181601,0.35099457,89649.0,89648.0,0.05783739]
["bitfinex-derivatives","BTCF0:USTF0",1765016181899,0.35199457,89649.0,89648.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765016182087,0.41216662,89649.0,89648.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765016182396,0.41116662,89649.0,89648.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765016182593,0.41216662,89649.0,89648.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765016185490,0.35199457,89649.0,89648.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765016191605,0.35199457,89649.0,89648.0,0.05865739]
["bitfinex-derivatives","BTCF0:USTF0",1765016193497,0.35199457,89649.0,89648.0,0.02935739]
["bitfinex-derivatives","BTCF0:USTF0",1765016193802,0.35199457,89649.0,89648.0,0.02922739]
["bitfinex-derivatives","BTCF0:USTF0",1765016197801,0.35199457,89649.0,89648.0,0.05852739]
["bitfinex-derivatives","BTCF0:USTF0",1765016201812,0.35199457,89649.0,89648.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765016204012,0.41216662,89649.0,89648.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765016204212,0.35199457,89649.0,89648.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765016204412,0.41216662,89649.0,89648.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765016206307,0.35199457,89649.0,89648.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765016208912,0.44007718,89649.0,89648.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765016209113,0.0266343,89635.0,89634.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1765016209314,0.36114887,89635.0,89634.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1765016209713,0.36114887,89635.0,89631.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1765016209714,0.01548,89632.0,89631.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765016209907,0.34999457,89632.0,89631.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765016211118,0.34999457,89632.0,89631.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1765016211618,0.35099457,89632.0,89631.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1765016211816,0.35199457,89632.0,89631.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1765016222011,0.33651457,89632.0,89631.0,0.0863848]
["bitfinex-derivatives","BTCF0:USTF0",1765016222211,0.02651457,89632.0,89631.0,0.4363848]
["bitfinex-derivatives","BTCF0:USTF0",1765016222519,0.00016739,89640.0,89639.0,0.0692738]
["bitfinex-derivatives","BTCF0:USTF0",1765016222719,0.00016739,89640.0,89639.0,0.48169382]
["bitfinex-derivatives","BTCF0:USTF0",1765016229227,0.0269718,89655.0,89654.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765016229427,0.3369718,89655.0,89654.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765016230331,0.3379718,89655.0,89654.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765016230831,0.3369718,89655.0,89654.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765016231020,0.3379718,89655.0,89654.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765016232132,0.32682,89655.0,89654.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765016234532,0.35113915,89655.0,89654.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765016236632,0.33322915,89655.0,89654.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765016236831,0.34113915,89655.0,89654.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765016241235,0.01582,89649.0,89648.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765016241540,0.35013915,89649.0,89648.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765016243737,0.35113915,89649.0,89648.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765016246336,0.35113915,89649.0,89648.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765016246641,0.35113915,89649.0,89648.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1765016247644,0.01582,89647.0,89646.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765016247842,0.35013915,89647.0,89646.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765016248041,0.35013915,89647.0,89646.0,0.02967739]
["bitfinex-derivatives","BTCF0:USTF0",1765016249139,0.35013915,89647.0,89646.0,0.07487739]
["bitfinex-derivatives","BTCF0:USTF0",1765016250042,0.35213915,89647.0,89646.0,0.07487739]
["bitfinex-derivatives","BTCF0:USTF0",1765016250540,0.35013915,89647.0,89646.0,0.07487739]
["bitfinex-derivatives","BTCF0:USTF0",1765016250840,0.35113915,89647.0,89646.0,0.07487739]
["bitfinex-derivatives","BTCF0:USTF0",1765016252140,0.35013915,89647.0,89646.0,0.07487739]
["bitfinex-derivatives","BTCF0:USTF0",1765016252341,0.35113915,89647.0,89646.0,0.07487739]
["bitfinex-derivatives","BTCF0:USTF0",1765016253768,0.35013915,89647.0,89646.0,0.07487739]
["bitfinex-derivatives","BTCF0:USTF0",1765016269062,0.34222915,89647.0,89646.0,0.07487739]
["bitfinex-derivatives","BTCF0:USTF0",1765016269262,0.33431915,89647.0,89646.0,0.07487739]
["bitfinex-derivatives","BTCF0:USTF0",1765016269858,0.34222915,89647.0,89646.0,0.07487739]
["bitfinex-derivatives","BTCF0:USTF0",1765016273360,0.35013915,89647.0,89646.0,0.07487739]
["bitfinex-derivatives","BTCF0:USTF0",1765016273760,0.34222915,89647.0,89646.0,0.07487739]
["bitfinex-derivatives","BTCF0:USTF0",1765016274565,0.35013915,89647.0,89646.0,0.07487739]
["bitfinex-derivatives","BTCF0:USTF0",1765016281565,0.35013915,89647.0,89646.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765016282159,0.35013915,89647.0,89646.0,0.03055741]
["bitfinex-derivatives","BTCF0:USTF0",1765016282365,0.35013915,89647.0,89646.0,0.07510741]
["bitfinex-derivatives","BTCF0:USTF0",1765016282560,0.25013915,89647.0,89646.0,0.07510741]
["bitfinex-derivatives","BTCF0:USTF0",1765016283978,0.25013915,89647.0,89646.0,0.00258741]
["bitfinex-derivatives","BTCF0:USTF0",1765016284268,0.25013915,89647.0,89646.0,0.03055741]
["bitfinex-derivatives","BTCF0:USTF0",1765016284467,0.25013915,89647.0,89646.0,0.05823741]
["bitfinex-derivatives","BTCF0:USTF0",1765016292365,0.25013915,89647.0,89646.0,0.07510741]
["bitfinex-derivatives","BTCF0:USTF0",1765016296272,0.3102892,89647.0,89646.0,0.07510741]
["bitfinex-derivatives","BTCF0:USTF0",1765016297964,0.25013915,89647.0,89646.0,0.07510741]
["bitfinex-derivatives","BTCF0:USTF0",1765016304678,0.31039097,89647.0,89646.0,0.07510741]
["bitfinex-derivatives","BTCF0:USTF0",1765016305576,0.25013915,89647.0,89646.0,0.07510741]
["bitfinex-derivatives","BTCF0:USTF0",1765016305772,0.31039029,89647.0,89646.0,0.07510741]
["bitfinex-derivatives","BTCF0:USTF0",1765016306483,0.25013915,89647.0,89646.0,0.07510741]
["bitfinex-derivatives","BTCF0:USTF0",1765016323086,0.25013915,89647.0,89646.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765016323286,0.25013915,89647.0,89646.0,0.00258741]
["bitfinex-derivatives","BTCF0:USTF0",1765016323484,0.25013915,89647.0,89646.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765016324583,0.25013915,89647.0,89646.0,0.00258741]
["bitfinex-derivatives","BTCF0:USTF0",1765016324790,0.25013915,89647.0,89646.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765016325290,0.25013915,89647.0,89646.0,0.00258741]
["bitfinex-derivatives","BTCF0:USTF0",1765016325588,0.25013915,89647.0,89646.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765016326785,0.25013915,89647.0,89646.0,0.00258741]
["bitfinex-derivatives","BTCF0:USTF0",1765016327584,0.25013915,89647.0,89646.0,0.03181741]
["bitfinex-derivatives","BTCF0:USTF0",1765016330397,0.25013915,89647.0,89646.0,0.05939741]
["bitfinex-derivatives","BTCF0:USTF0",1765016333000,0.25013915,89647.0,89646.0,0.07581741]
["bitfinex-derivatives","BTCF0:USTF0",1765016339598,0.02431915,89647.0,89646.0,0.07581741]
["bitfinex-derivatives","BTCF0:USTF0",1765016339799,0.01582,89655.0,89654.0,0.0684119]
["bitfinex-derivatives","BTCF0:USTF0",1765016339990,0.35009999,89655.0,89654.0,0.07083192]
["bitfinex-derivatives","BTCF0:USTF0",1765016341202,0.35209999,89655.0,89654.0,0.07083192]
["bitfinex-derivatives","BTCF0:USTF0",1765016342199,0.35209999,89655.0,89654.0,0.00242002]
["bitfinex-derivatives","BTCF0:USTF0",1765016342590,0.35209999,89655.0,89654.0,0.03217002]
["bitfinex-derivatives","BTCF0:USTF0",1765016342790,0.35209999,89655.0,89654.0,0.05954002]
["bitfinex-derivatives","BTCF0:USTF0",1765016343402,0.35209999,89655.0,89654.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765016345109,0.35209999,89655.0,89650.0,0.0409023]
["bitfinex-derivatives","BTCF0:USTF0",1765016345110,0.01582,89651.0,89650.0,0.0409023]
["bitfinex-derivatives","BTCF0:USTF0",1765016345310,0.01582,89647.0,89646.0,0.05749029]
["bitfinex-derivatives","BTCF0:USTF0",1765016345498,0.32582,89647.0,89646.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765016345694,0.35009999,89647.0,89646.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765016346603,0.41035113,89647.0,89646.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765016350798,0.41035113,89647.0,89646.0,0.03233741]
["bitfinex-derivatives","BTCF0:USTF0",1765016351108,0.41035113,89647.0,89646.0,0.02991739]
["bitfinex-derivatives","BTCF0:USTF0",1765016352109,0.41035113,89647.0,89646.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765016352309,0.35009999,89647.0,89646.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765016363132,0.35009999,89647.0,89646.0,0.05728739]
["bitfinex-derivatives","BTCF0:USTF0",1765016368534,0.35009999,89647.0,89646.0,0.07452739]
["bitfinex-derivatives","BTCF0:USTF0",1765016369126,0.35109999,89647.0,89646.0,0.07452739]
["bitfinex-derivatives","BTCF0:USTF0",1765016370332,0.35209999,89647.0,89646.0,0.07452739]
["bitfinex-derivatives","BTCF0:USTF0",1765016371931,0.35209999,89647.0,89646.0,0.05728739]
["bitfinex-derivatives","BTCF0:USTF0",1765016373234,0.35209999,89647.0,89646.0,0.07442739]
["bitfinex-derivatives","BTCF0:USTF0",1765016375330,0.35209999,89647.0,89646.0,0.05728739]
["bitfinex-derivatives","BTCF0:USTF0",1765016381437,0.35209999,89647.0,89646.0,0.07442739]
["bitfinex-derivatives","BTCF0:USTF0",1765016386942,0.02627999,89647.0,89646.0,0.07442739]
["bitfinex-derivatives","BTCF0:USTF0",1765016387646,0.02612404,89647.0,89646.0,0.07442739]
["bitfinex-derivatives","BTCF0:USTF0",1765016387847,0.02612403,89647.0,89646.0,0.07442739]
["bitfinex-derivatives","BTCF0:USTF0",1765016394651,0.02612403,89647.0,89646.0,0.50442739]
["bitfinex-derivatives","BTCF0:USTF0",1765016395242,0.002,89647.0,89646.0,0.50442739]
["bitfinex-derivatives","BTCF0:USTF0",1765016395438,0.0190612,89660.0,89659.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765016395642,0.26107195,89660.0,89659.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765016396449,0.25416195,89660.0,89659.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765016396649,0.25716195,89660.0,89659.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765016397555,0.26507195,89660.0,89659.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765016401359,0.26510521,89660.0,89659.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765016403152,0.25395401,89660.0,89659.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765016404464,0.01582,89653.0,89652.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1765016404654,0.32582,89653.0,89652.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765016404852,0.34995401,89653.0,89652.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765016405859,0.35195401,89653.0,89652.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765016408462,0.33613401,89653.0,89652.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765016410957,0.02613401,89653.0,89652.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765016418067,0.04195401,89653.0,89652.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765016418768,0.02613401,89653.0,89652.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765016426168,0.00016739,89663.0,89662.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765016427867,0.00016739,89663.0,89662.0,0.0676809]
["bitfinex-derivatives","BTCF0:USTF0",1765016428467,0.00316739,89663.0,89662.0,0.0676809]
["bitfinex-derivatives","BTCF0:USTF0",1765016429173,0.00027875,89686.0,89662.0,0.0676809]
["bitfinex-derivatives","BTCF0:USTF0",1765016429174,0.06014668,89684.0,89682.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765016429379,0.02783875,89686.0,89685.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765016429575,0.00027875,89686.0,89685.0,0.07596002]
["bitfinex-derivatives","BTCF0:USTF0",1765016430279,0.00027875,89686.0,89685.0,0.08708999]
["bitfinex-derivatives","BTCF0:USTF0",1765016431472,0.00327875,89686.0,89685.0,0.08708999]
["bitfinex-derivatives","BTCF0:USTF0",1765016431673,0.00327875,89686.0,89685.0,0.07596002]
["bitfinex-derivatives","BTCF0:USTF0",1765016432173,0.05844875,89686.0,89685.0,0.07596002]
["bitfinex-derivatives","BTCF0:USTF0",1765016435578,0.06959665,89686.0,89685.0,0.07596002]
["bitfinex-derivatives","BTCF0:USTF0",1765016435882,0.05844875,89686.0,89685.0,0.07596002]
["bitfinex-derivatives","BTCF0:USTF0",1765016437687,0.00327875,89686.0,89685.0,0.07596002]
["bitfinex-derivatives","BTCF0:USTF0",1765016438278,0.03063875,89686.0,89685.0,0.07596002]
["bitfinex-derivatives","BTCF0:USTF0",1765016438583,0.05445611,89686.0,89685.0,0.07596002]
["bitfinex-derivatives","BTCF0:USTF0",1765016440386,0.02709611,89686.0,89685.0,0.07596002]
["bitfinex-derivatives","BTCF0:USTF0",1765016441583,0.02409611,89686.0,89685.0,0.07596002]
["bitfinex-derivatives","BTCF0:USTF0",1765016442478,0.02763875,89686.0,89685.0,0.07596002]
["bitfinex-derivatives","BTCF0:USTF0",1765016442685,0.05144771,89686.0,89685.0,0.07596002]
["bitfinex-derivatives","BTCF0:USTF0",1765016443186,0.02408771,89686.0,89685.0,0.07596002]
["bitfinex-derivatives","BTCF0:USTF0",1765016443587,0.05144771,89686.0,89685.0,0.07596002]
["bitfinex-derivatives","BTCF0:USTF0",1765016443786,0.07925771,89686.0,89685.0,0.07596002]
["bitfinex-derivatives","BTCF0:USTF0",1765016446284,0.05544875,89686.0,89685.0,0.07596002]
["bitfinex-derivatives","BTCF0:USTF0",1765016449988,0.36544875,89686.0,89685.0,0.07596002]
["bitfinex-derivatives","BTCF0:USTF0",1765016451385,0.31027875,89686.0,89685.0,0.07596002]
["bitfinex-derivatives","BTCF0:USTF0",1765016451590,0.00027875,89686.0,89685.0,0.07596002]
["bitfinex-derivatives","BTCF0:USTF0",1765016457393,0.0241845,89686.0,89685.0,0.07596002]
["bitfinex-derivatives","BTCF0:USTF0",1765016458480,0.0241845,89686.0,89685.0,0.50596002]
["bitfinex-derivatives","BTCF0:USTF0",1765016460489,0.0020265,89686.0,89685.0,0.50596002]
["bitfinex-derivatives","BTCF0:USTF0",1765016460684,0.00011063,89694.0,89685.0,0.50596002]
["bitfinex-derivatives","BTCF0:USTF0",1765016460685,0.00011063,89694.0,89693.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765016460893,0.00011063,89694.0,89693.0,0.06055002]
["bitfinex-derivatives","BTCF0:USTF0",1765016461893,0.00011063,89694.0,89693.0,0.07169712]
["bitfinex-derivatives","BTCF0:USTF0",1765016465095,0.00011063,89694.0,89693.0,0.42169712]
["bitfinex-derivatives","BTCF0:USTF0",1765016466285,0.06014668,89712.0,89711.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765016466596,0.0699642,89716.0,89715.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765016466796,0.3799642,89716.0,89715.0,0.06055002]
["bitfinex-derivatives","BTCF0:USTF0",1765016469500,0.3799642,89716.0,89715.0,0.07805002]
["bitfinex-derivatives","BTCF0:USTF0",1765016470393,0.3504642,89716.0,89715.0,0.07805002]
["bitfinex-derivatives","BTCF0:USTF0",1765016470595,0.3799642,89716.0,89715.0,0.07805002]
["bitfinex-derivatives","BTCF0:USTF0",1765016471695,0.3799642,89716.0,89715.0,0.06055002]
["bitfinex-derivatives","BTCF0:USTF0",1765016472497,0.40369119,89716.0,89715.0,0.06055002]
["bitfinex-derivatives","BTCF0:USTF0",1765016474195,0.05882,89711.0,89706.0,0.16414166]
["bitfinex-derivatives","BTCF0:USTF0",1765016474390,0.05882,89711.0,89670.0,0.16514165]
["bitfinex-derivatives","BTCF0:USTF0",1765016474391,0.05882,89708.0,89707.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765016474604,0.08254699,89708.0,89707.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765016474999,0.05882,89708.0,89707.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765016475300,0.05882,89708.0,89707.0,0.0692753]
["bitfinex-derivatives","BTCF0:USTF0",1765016475806,0.08254259,89708.0,89707.0,0.0692753]
["bitfinex-derivatives","BTCF0:USTF0",1765016476204,0.05882,89708.0,89707.0,0.0692753]
["bitfinex-derivatives","BTCF0:USTF0",1765016476508,0.07579,89708.0,89707.0,0.0692753]
["bitfinex-derivatives","BTCF0:USTF0",1765016477507,0.09951287,89708.0,89707.0,0.0692753]
["bitfinex-derivatives","BTCF0:USTF0",1765016478206,0.08254287,89708.0,89707.0,0.0692753]
["bitfinex-derivatives","BTCF0:USTF0",1765016481008,0.05882,89708.0,89707.0,0.0692753]
["bitfinex-derivatives","BTCF0:USTF0",1765016481309,0.05898687,89716.0,89715.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765016481497,0.08270527,89716.0,89715.0,0.05893666]
["bitfinex-derivatives","BTCF0:USTF0",1765016484305,0.08270527,89716.0,89715.0,0.02911666]
["bitfinex-derivatives","BTCF0:USTF0",1765016484906,0.08270527,89716.0,89715.0,0.05893666]
["bitfinex-derivatives","BTCF0:USTF0",1765016488801,0.05898687,89716.0,89715.0,0.05893666]
["bitfinex-derivatives","BTCF0:USTF0",1765016503416,0.05898687,89716.0,89715.0,0.09900983]
["bitfinex-derivatives","BTCF0:USTF0",1765016503921,0.05898687,89716.0,89715.0,0.05893666]
["bitfinex-derivatives","BTCF0:USTF0",1765016506024,0.05898687,89716.0,89715.0,0.09900909]
["bitfinex-derivatives","BTCF0:USTF0",1765016506914,0.05898687,89716.0,89715.0,0.00080666]
["bitfinex-derivatives","BTCF0:USTF0",1765016507121,0.05898687,89716.0,89715.0,0.05870666]
["bitfinex-derivatives","BTCF0:USTF0",1765016508331,0.05898687,89716.0,89715.0,0.09877909]
["bitfinex-derivatives","BTCF0:USTF0",1765016509833,0.05722687,89716.0,89715.0,0.05870666]
["bitfinex-derivatives","BTCF0:USTF0",1765016510022,0.05722687,89716.0,89715.0,0.09878646]
["bitfinex-derivatives","BTCF0:USTF0",1765016510223,0.05722687,89716.0,89715.0,0.05870666]
["bitfinex-derivatives","BTCF0:USTF0",1765016510727,0.00016687,89716.0,89715.0,0.42870666]
["bitfinex-derivatives","BTCF0:USTF0",1765016510922,0.05634687,89716.0,89715.0,0.42870666]
["bitfinex-derivatives","BTCF0:USTF0",1765016511431,0.07394687,89716.0,89715.0,0.13017666]
["bitfinex-derivatives","BTCF0:USTF0",1765016511815,0.07394687,89716.0,89715.0,0.15870666]
["bitfinex-derivatives","BTCF0:USTF0",1765016512019,0.07394687,89716.0,89715.0,0.05870666]
["bitfinex-derivatives","BTCF0:USTF0",1765016514420,0.02860687,89716.0,89715.0,0.05870666]
["bitfinex-derivatives","BTCF0:USTF0",1765016517225,0.02860687,89716.0,89715.0,0.43870666]
["bitfinex-derivatives","BTCF0:USTF0",1765016517920,0.00016687,89716.0,89715.0,0.43870666]
["bitfinex-derivatives","BTCF0:USTF0",1765016518425,0.02889687,89716.0,89715.0,0.43870666]
["bitfinex-derivatives","BTCF0:USTF0",1765016518828,0.05633687,89716.0,89715.0,0.43870666]
["bitfinex-derivatives","BTCF0:USTF0",1765016519025,0.02889687,89716.0,89715.0,0.43870666]
["bitfinex-derivatives","BTCF0:USTF0",1765016520636,0.00016687,89716.0,89715.0,0.43870666]
["bitfinex-derivatives","BTCF0:USTF0",1765016522728,0.01635,89732.0,89725.0,0.0687231]
["bitfinex-derivatives","BTCF0:USTF0",1765016522936,0.05373886,89726.0,89725.0,0.4487231]
["bitfinex-derivatives","BTCF0:USTF0",1765016523136,0.08217886,89726.0,89725.0,0.4487231]
["bitfinex-derivatives","BTCF0:USTF0",1765016526132,0.05373886,89726.0,89725.0,0.4487231]
["bitfinex-derivatives","BTCF0:USTF0",1765016526434,0.08217886,89726.0,89725.0,0.4487231]
["bitfinex-derivatives","BTCF0:USTF0",1765016527029,0.02383886,89726.0,89725.0,0.4487231]
["bitfinex-derivatives","BTCF0:USTF0",1765016529231,0.08217886,89726.0,89725.0,0.4487231]
["bitfinex-derivatives","BTCF0:USTF0",1765016533238,0.08217886,89726.0,89725.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765016534940,0.08217886,89726.0,89725.0,1.55758]
["bitfinex-derivatives","BTCF0:USTF0",1765016536846,0.05861863,89726.0,89725.0,1.55758]
["bitfinex-derivatives","BTCF0:USTF0",1765016540738,0.05861863,89726.0,89725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765016542145,0.36861863,89726.0,89725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765016542342,0.05834,89717.0,89716.0,0.1640201]
["bitfinex-derivatives","BTCF0:USTF0",1765016542542,0.05834,89713.0,89712.0,0.57442]
["bitfinex-derivatives","BTCF0:USTF0",1765016542848,0.05834,89713.0,89712.0,1.55758]
["bitfinex-derivatives","BTCF0:USTF0",1765016542849,0.06076002,89713.0,89712.0,1.55758]
["bitfinex-derivatives","BTCF0:USTF0",1765016543754,0.06076002,89713.0,89712.0,1.55858]
["bitfinex-derivatives","BTCF0:USTF0",1765016546154,0.0299,89720.0,89712.0,1.91975]
["bitfinex-derivatives","BTCF0:USTF0",1765016546346,0.07545,89724.0,89723.0,0.0687233]
["bitfinex-derivatives","BTCF0:USTF0",1765016546536,0.09900017,89724.0,89723.0,0.1287233]
["bitfinex-derivatives","BTCF0:USTF0",1765016546736,0.07545,89724.0,89723.0,0.1287233]
["bitfinex-derivatives","BTCF0:USTF0",1765016547148,0.05834,89724.0,89723.0,0.1287233]
["bitfinex-derivatives","BTCF0:USTF0",1765016547448,0.01711,89736.0,89725.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765016547745,0.01711,89736.0,89725.0,0.05838666]
["bitfinex-derivatives","BTCF0:USTF0",1765016551454,0.01711,89736.0,89725.0,0.11848908]
["bitfinex-derivatives","BTCF0:USTF0",1765016554759,0.02963863,89726.0,89725.0,0.11848908]
["bitfinex-derivatives","BTCF0:USTF0",1765016557055,0.02963863,89726.0,89725.0,0.05838666]
["bitfinex-derivatives","BTCF0:USTF0",1765016558056,0.05714863,89726.0,89725.0,0.05838666]
["bitfinex-derivatives","BTCF0:USTF0",1765016559360,0.05714863,89726.0,89725.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765016560750,0.05687,89723.0,89722.0,0.06010242]
["bitfinex-derivatives","BTCF0:USTF0",1765016560954,0.07409,89720.0,89719.0,0.08972242]
["bitfinex-derivatives","BTCF0:USTF0",1765016561156,0.07409,89720.0,89719.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1765016561456,0.07409,89720.0,89719.0,0.27901]
["bitfinex-derivatives","BTCF0:USTF0",1765016562457,0.05687,89720.0,89719.0,0.27901]
["bitfinex-derivatives","BTCF0:USTF0",1765016566356,0.01722,89724.0,89720.0,0.0111437]
["bitfinex-derivatives","BTCF0:USTF0",1765016566557,0.02963863,89726.0,89725.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765016566756,0.02963863,89726.0,89725.0,0.42981666]
["bitfinex-derivatives","BTCF0:USTF0",1765016567258,0.05714863,89726.0,89725.0,0.42981666]
["bitfinex-derivatives","BTCF0:USTF0",1765016567651,0.05714863,89726.0,89725.0,0.94661666]
["bitfinex-derivatives","BTCF0:USTF0",1765016569648,1e-08,89726.0,89725.0,0.94661666]
["bitfinex-derivatives","BTCF0:USTF0",1765016571948,1e-08,89726.0,89725.0,1.00659076]
["bitfinex-derivatives","BTCF0:USTF0",1765016572155,0.05687001,89726.0,89725.0,1.00659076]
["bitfinex-derivatives","BTCF0:USTF0",1765016572356,0.05687001,89726.0,89725.0,1.00659392]
["bitfinex-derivatives","BTCF0:USTF0",1765016572562,0.05687001,89726.0,89725.0,0.42981666]
["bitfinex-derivatives","BTCF0:USTF0",1765016572762,0.05687001,89726.0,89725.0,0.94665666]
["bitfinex-derivatives","BTCF0:USTF0",1765016572960,0.05687001,89726.0,89725.0,1.00663392]
["bitfinex-derivatives","BTCF0:USTF0",1765016574265,0.05687001,89726.0,89725.0,0.94665666]
["bitfinex-derivatives","BTCF0:USTF0",1765016575064,0.05687001,89726.0,89725.0,0.42981666]
["bitfinex-derivatives","BTCF0:USTF0",1765016575364,0.05687001,89726.0,89725.0,0.94665666]
["bitfinex-derivatives","BTCF0:USTF0",1765016576763,0.08043333,89726.0,89725.0,0.94665666]
["bitfinex-derivatives","BTCF0:USTF0",1765016580581,0.08043333,89726.0,89725.0,0.94661666]
["bitfinex-derivatives","BTCF0:USTF0",1765016582481,0.08043333,89726.0,89725.0,0.42981666]
["bitfinex-derivatives","BTCF0:USTF0",1765016582779,0.08043333,89726.0,89725.0,0.94661666]
["bitfinex-derivatives","BTCF0:USTF0",1765016585079,0.08043333,89726.0,89725.0,0.42981666]
["bitfinex-derivatives","BTCF0:USTF0",1765016585282,0.08043333,89726.0,89725.0,0.94661666]
["bitfinex-derivatives","BTCF0:USTF0",1765016586779,0.05687001,89726.0,89725.0,0.94661666]
["bitfinex-derivatives","BTCF0:USTF0",1765016590284,1e-08,89726.0,89725.0,0.88760666]
["bitfinex-derivatives","BTCF0:USTF0",1765016594580,0.03230003,89726.0,89725.0,0.94157666]
["bitfinex-derivatives","BTCF0:USTF0",1765016594779,0.05960003,89726.0,89725.0,0.94157666]
["bitfinex-derivatives","BTCF0:USTF0",1765016595287,0.05718001,89726.0,89725.0,0.94157666]
["bitfinex-derivatives","BTCF0:USTF0",1765016599491,0.05718001,89726.0,89725.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1765016599795,0.05718,89722.0,89721.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1765016599985,0.05960002,89722.0,89721.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1765016600381,0.36960002,89722.0,89721.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1765016603592,0.05718,89721.0,89720.0,0.06004533]
["bitfinex-derivatives","BTCF0:USTF0",1765016603786,0.36718,89721.0,89720.0,0.06004533]
["bitfinex-derivatives","BTCF0:USTF0",1765016604190,0.07393,89720.0,89719.0,0.08708533]
["bitfinex-derivatives","BTCF0:USTF0",1765016604386,0.38393,89720.0,89719.0,0.08708533]
["bitfinex-derivatives","BTCF0:USTF0",1765016605299,0.38393,89720.0,89719.0,0.11409533]
["bitfinex-derivatives","BTCF0:USTF0",1765016605487,0.38393,89720.0,89719.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765016605688,0.07393,89716.0,89715.0,0.11409533]
["bitfinex-derivatives","BTCF0:USTF0",1765016605898,0.38393,89716.0,89715.0,0.11409533]
["bitfinex-derivatives","BTCF0:USTF0",1765016606999,0.38393,89716.0,89715.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1765016607891,0.04988,89716.0,89715.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1765016608092,0.07393,89724.0,89723.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1765016608299,0.38393,89724.0,89723.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1765016608890,0.38393,89724.0,89723.0,0.0651933]
["bitfinex-derivatives","BTCF0:USTF0",1765016609697,0.38393,89724.0,89723.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1765016612894,0.01709,89720.0,89718.0,0.0393039]
["bitfinex-derivatives","BTCF0:USTF0",1765016613090,0.06024002,89719.0,89718.0,0.0393039]
["bitfinex-derivatives","BTCF0:USTF0",1765016613308,0.06024002,89719.0,89718.0,0.0672039]
["bitfinex-derivatives","BTCF0:USTF0",1765016616903,0.06024002,89719.0,89718.0,0.12721046]
["bitfinex-derivatives","BTCF0:USTF0",1765016623111,0.06024002,89719.0,89718.0,0.0672039]
["bitfinex-derivatives","BTCF0:USTF0",1765016625115,0.05782,89715.0,89714.0,0.0672044]
["bitfinex-derivatives","BTCF0:USTF0",1765016625304,0.06024002,89715.0,89714.0,0.0672044]
["bitfinex-derivatives","BTCF0:USTF0",1765016626610,0.06024002,89715.0,89714.0,0.0682044]
["bitfinex-derivatives","BTCF0:USTF0",1765016626810,0.05782,89715.0,89714.0,0.0682044]
["bitfinex-derivatives","BTCF0:USTF0",1765016629102,0.08176687,89715.0,89714.0,0.0682044]
["bitfinex-derivatives","BTCF0:USTF0",1765016629410,0.08176687,89715.0,89714.0,0.0692044]
["bitfinex-derivatives","BTCF0:USTF0",1765016634112,0.08176687,89715.0,89714.0,0.12925958]
["bitfinex-derivatives","BTCF0:USTF0",1765016636911,0.05782,89715.0,89714.0,0.0692044]
["bitfinex-derivatives","BTCF0:USTF0",1765016642515,0.36782,89715.0,89714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765016642721,0.36782,89715.0,89705.0,0.16398858]
["bitfinex-derivatives","BTCF0:USTF0",1765016642722,0.0759,89706.0,89705.0,0.16398858]
["bitfinex-derivatives","BTCF0:USTF0",1765016642920,0.05862,89701.0,89700.0,0.1092085]
["bitfinex-derivatives","BTCF0:USTF0",1765016643112,0.06104002,89701.0,89700.0,1.55642]
["bitfinex-derivatives","BTCF0:USTF0",1765016644410,0.06104002,89701.0,89700.0,1.56007515]
["bitfinex-derivatives","BTCF0:USTF0",1765016644411,0.37104002,89701.0,89700.0,1.56007515]
["bitfinex-derivatives","BTCF0:USTF0",1765016644811,0.37104002,89701.0,89700.0,1.56507515]
["bitfinex-derivatives","BTCF0:USTF0",1765016645212,0.37104002,89701.0,89700.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1765016645620,0.37104002,89701.0,89700.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1765016646019,0.37104002,89701.0,89700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765016646319,0.37104002,89701.0,89690.0,0.22406373]
["bitfinex-derivatives","BTCF0:USTF0",1765016646320,0.0399273,89691.0,89690.0,0.22406373]
["bitfinex-derivatives","BTCF0:USTF0",1765016646620,0.05862,89689.0,89688.0,0.06007515]
["bitfinex-derivatives","BTCF0:USTF0",1765016646807,0.05862,89685.0,89684.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1765016647010,0.37104002,89685.0,89684.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1765016647214,0.37104002,89685.0,89684.0,0.0675682]
["bitfinex-derivatives","BTCF0:USTF0",1765016647624,0.37104002,89685.0,89684.0,0.0403482]
["bitfinex-derivatives","BTCF0:USTF0",1765016647824,0.37104002,89685.0,89684.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1765016648617,0.37204002,89685.0,89684.0,0.0211482]
["bitfinex-derivatives","BTCF0:USTF0",1765016648821,0.37204002,89685.0,89684.0,0.07000194]
["bitfinex-derivatives","BTCF0:USTF0",1765016649015,0.37204002,89685.0,89684.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765016649916,0.05862,89682.0,89681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765016650118,0.37104002,89682.0,89681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765016650318,0.05862,89677.0,89676.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1765016650520,0.37104002,89677.0,89676.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1765016651824,0.37204002,89677.0,89676.0,0.07781525]
["bitfinex-derivatives","BTCF0:USTF0",1765016652120,0.37204002,89677.0,89676.0,0.06666605]
["bitfinex-derivatives","BTCF0:USTF0",1765016652322,0.37204002,89677.0,89676.0,0.07781965]
["bitfinex-derivatives","BTCF0:USTF0",1765016652922,0.37204002,89677.0,89676.0,0.05059965]
["bitfinex-derivatives","BTCF0:USTF0",1765016653426,0.37304002,89677.0,89676.0,0.02139965]
["bitfinex-derivatives","BTCF0:USTF0",1765016654515,0.37604002,89677.0,89676.0,0.01139965]
["bitfinex-derivatives","BTCF0:USTF0",1765016657119,0.37604002,89677.0,89676.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1765016659028,0.37604002,89677.0,89676.0,0.01119607]
["bitfinex-derivatives","BTCF0:USTF0",1765016659328,0.37604002,89677.0,89676.0,0.00024605]
["bitfinex-derivatives","BTCF0:USTF0",1765016660328,0.0759,89668.0,89667.0,0.22040858]
["bitfinex-derivatives","BTCF0:USTF0",1765016660528,0.0759,89668.0,89667.0,1.55642]
["bitfinex-derivatives","BTCF0:USTF0",1765016660921,0.0759,89668.0,89667.0,1.56753991]
["bitfinex-derivatives","BTCF0:USTF0",1765016661122,0.05862,89668.0,89667.0,1.56753991]
["bitfinex-derivatives","BTCF0:USTF0",1765016661321,0.05869885,89668.0,89667.0,1.56953991]
["bitfinex-derivatives","BTCF0:USTF0",1765016661726,0.05869885,89668.0,89667.0,1.57353991]
["bitfinex-derivatives","BTCF0:USTF0",1765016662528,0.05869885,89668.0,89667.0,1.57153991]
["bitfinex-derivatives","BTCF0:USTF0",1765016662734,0.05869885,89668.0,89667.0,1.57253991]
["bitfinex-derivatives","BTCF0:USTF0",1765016662934,0.05869885,89668.0,89667.0,1.56953991]
["bitfinex-derivatives","BTCF0:USTF0",1765016663336,0.07597885,89668.0,89667.0,1.54231991]
["bitfinex-derivatives","BTCF0:USTF0",1765016664335,0.07597885,89668.0,89667.0,1.54131991]
["bitfinex-derivatives","BTCF0:USTF0",1765016664536,0.07597885,89668.0,89667.0,1.54231991]
["bitfinex-derivatives","BTCF0:USTF0",1765016664733,0.07597885,89668.0,89667.0,1.54131991]
["bitfinex-derivatives","BTCF0:USTF0",1765016664934,0.07897885,89668.0,89667.0,1.54131991]
["bitfinex-derivatives","BTCF0:USTF0",1765016665234,0.07897885,89668.0,89667.0,1.54031991]
["bitfinex-derivatives","BTCF0:USTF0",1765016668439,0.07897885,89668.0,89667.0,1.51111991]
["bitfinex-derivatives","BTCF0:USTF0",1765016669637,0.07897885,89668.0,89667.0,0.01111991]
["bitfinex-derivatives","BTCF0:USTF0",1765016669840,0.05861,89661.0,89660.0,0.57483]
["bitfinex-derivatives","BTCF0:USTF0",1765016670140,0.06103002,89661.0,89660.0,2.07483]
["bitfinex-derivatives","BTCF0:USTF0",1765016670527,0.06103002,89661.0,89660.0,1.55783]
["bitfinex-derivatives","BTCF0:USTF0",1765016670934,0.06103002,89661.0,89660.0,1.55983]
["bitfinex-derivatives","BTCF0:USTF0",1765016671140,0.06103002,89661.0,89660.0,1.56383]
["bitfinex-derivatives","BTCF0:USTF0",1765016671732,0.06503002,89661.0,89660.0,1.56876431]
["bitfinex-derivatives","BTCF0:USTF0",1765016672035,0.06503002,89661.0,89659.0,0.5283185]
["bitfinex-derivatives","BTCF0:USTF0",1765016672036,0.0864012,89660.0,89659.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765016672230,0.39882122,89660.0,89659.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1765016673435,0.05728,89651.0,89650.0,1.66398858]
["bitfinex-derivatives","BTCF0:USTF0",1765016673735,0.05728,89651.0,89650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765016674136,0.05728,89649.0,89648.0,0.0671426]
["bitfinex-derivatives","BTCF0:USTF0",1765016674742,0.05728,89649.0,89648.0,1.5671426]
["bitfinex-derivatives","BTCF0:USTF0",1765016675142,0.05728,89649.0,89648.0,1.56714588]
["bitfinex-derivatives","BTCF0:USTF0",1765016675535,0.06128,89649.0,89648.0,1.56714588]
["bitfinex-derivatives","BTCF0:USTF0",1765016676244,0.06128,89649.0,89648.0,1.55599]
["bitfinex-derivatives","BTCF0:USTF0",1765016677044,0.05728,89649.0,89648.0,1.55599]
["bitfinex-derivatives","BTCF0:USTF0",1765016677244,0.06128,89649.0,89648.0,1.55599]
["bitfinex-derivatives","BTCF0:USTF0",1765016677546,0.06128,89649.0,89648.0,1.56734599]
["bitfinex-derivatives","BTCF0:USTF0",1765016678838,0.06228,89649.0,89648.0,1.56734599]
["bitfinex-derivatives","BTCF0:USTF0",1765016680846,0.06128,89649.0,89648.0,1.56734599]
["bitfinex-derivatives","BTCF0:USTF0",1765016681047,0.06228,89649.0,89648.0,1.56734599]
["bitfinex-derivatives","BTCF0:USTF0",1765016681649,0.05728,89649.0,89648.0,1.56734599]
["bitfinex-derivatives","BTCF0:USTF0",1765016681843,0.06228,89649.0,89648.0,1.56734599]
["bitfinex-derivatives","BTCF0:USTF0",1765016683654,0.05828,89649.0,89648.0,1.56734599]
["bitfinex-derivatives","BTCF0:USTF0",1765016683855,0.06228,89649.0,89648.0,0.06734599]
["bitfinex-derivatives","BTCF0:USTF0",1765016684257,0.05828,89649.0,89648.0,0.06734599]
["bitfinex-derivatives","BTCF0:USTF0",1765016684452,0.06128,89649.0,89648.0,0.06734599]
["bitfinex-derivatives","BTCF0:USTF0",1765016684752,0.06228,89649.0,89648.0,0.06734599]
["bitfinex-derivatives","BTCF0:USTF0",1765016684953,0.05828,89649.0,89648.0,0.06734599]
["bitfinex-derivatives","BTCF0:USTF0",1765016685153,0.06228,89649.0,89648.0,0.06734599]
["bitfinex-derivatives","BTCF0:USTF0",1765016686651,0.05828,89649.0,89648.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765016686859,0.05728,89647.0,89646.0,0.02763888]
["bitfinex-derivatives","BTCF0:USTF0",1765016687046,0.05970002,89647.0,89646.0,0.02763888]
["bitfinex-derivatives","BTCF0:USTF0",1765016687242,0.05970002,89647.0,89646.0,0.05626888]
["bitfinex-derivatives","BTCF0:USTF0",1765016687447,0.36970002,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765016687754,0.36977887,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765016688256,0.37377887,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765016688459,0.37477887,89647.0,89646.0,0.02763888]
["bitfinex-derivatives","BTCF0:USTF0",1765016689358,0.37477887,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765016689754,0.37377887,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765016689956,0.37477887,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765016690352,0.0568,89641.0,89640.0,0.02743729]
["bitfinex-derivatives","BTCF0:USTF0",1765016690555,0.36922002,89641.0,89640.0,0.02743729]
["bitfinex-derivatives","BTCF0:USTF0",1765016690856,0.38037352,89641.0,89640.0,0.05615729]
["bitfinex-derivatives","BTCF0:USTF0",1765016691058,0.38037352,89641.0,89640.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765016691668,0.38037352,89641.0,89640.0,0.01148358]
["bitfinex-derivatives","BTCF0:USTF0",1765016691854,0.38037352,89641.0,89640.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765016692556,0.38037352,89641.0,89640.0,0.02743729]
["bitfinex-derivatives","BTCF0:USTF0",1765016693060,0.38437352,89641.0,89640.0,0.02743729]
["bitfinex-derivatives","BTCF0:USTF0",1765016694168,0.38437352,89641.0,89640.0,0.06721313]
["bitfinex-derivatives","BTCF0:USTF0",1765016694369,0.38437352,89641.0,89640.0,0.05615729]
["bitfinex-derivatives","BTCF0:USTF0",1765016698170,0.38437352,89641.0,89640.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765016699170,0.38437352,89641.0,89635.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1765016699171,0.0856342,89636.0,89635.0,0.0113175]
["bitfinex-derivatives","BTCF0:USTF0",1765016699355,0.08805422,89636.0,89635.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765016699752,0.08805422,89636.0,89635.0,0.06721023]
["bitfinex-derivatives","BTCF0:USTF0",1765016700567,0.09105422,89636.0,89635.0,0.06721023]
["bitfinex-derivatives","BTCF0:USTF0",1765016701066,0.09105422,89636.0,89635.0,0.01122023]
["bitfinex-derivatives","BTCF0:USTF0",1765016701257,0.0111545,89633.0,89631.0,0.06011437]
["bitfinex-derivatives","BTCF0:USTF0",1765016701461,0.0111563,89619.0,89616.0,0.0800085]
["bitfinex-derivatives","BTCF0:USTF0",1765016701761,0.05736,89599.0,89598.0,0.19517773]
["bitfinex-derivatives","BTCF0:USTF0",1765016701960,0.01743,89600.0,89593.0,0.0111594]
["bitfinex-derivatives","BTCF0:USTF0",1765016701961,0.05736,89594.0,89593.0,0.0398794]
["bitfinex-derivatives","BTCF0:USTF0",1765016702263,0.05978002,89594.0,89593.0,0.1398794]
["bitfinex-derivatives","BTCF0:USTF0",1765016702567,0.05991159,89594.0,89593.0,0.14015989]
["bitfinex-derivatives","BTCF0:USTF0",1765016702959,0.05991159,89594.0,89593.0,0.01143989]
["bitfinex-derivatives","BTCF0:USTF0",1765016703156,0.05991159,89594.0,89588.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1765016703157,0.05736,89589.0,89588.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765016703361,0.05978002,89589.0,89588.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1765016703869,0.05978002,89589.0,89588.0,0.07904003]
["bitfinex-derivatives","BTCF0:USTF0",1765016704369,0.06078002,89589.0,89588.0,0.08604003]
["bitfinex-derivatives","BTCF0:USTF0",1765016704569,0.06078002,89589.0,89588.0,0.08804003]
["bitfinex-derivatives","BTCF0:USTF0",1765016707365,0.001,89589.0,89588.0,0.45804003]
["bitfinex-derivatives","BTCF0:USTF0",1765016707669,0.00342002,89589.0,89588.0,0.45804003]
["bitfinex-derivatives","BTCF0:USTF0",1765016707869,0.001,89589.0,89588.0,0.45804003]
["bitfinex-derivatives","BTCF0:USTF0",1765016708063,0.00342002,89589.0,89588.0,0.45804003]
["bitfinex-derivatives","BTCF0:USTF0",1765016708267,0.001,89589.0,89588.0,0.45804003]
["bitfinex-derivatives","BTCF0:USTF0",1765016710374,0.05836,89589.0,89588.0,0.45804003]
["bitfinex-derivatives","BTCF0:USTF0",1765016710575,0.06078002,89589.0,89588.0,0.45804003]
["bitfinex-derivatives","BTCF0:USTF0",1765016713682,0.001,89589.0,89588.0,0.45804003]
["bitfinex-derivatives","BTCF0:USTF0",1765016714472,0.05836,89589.0,89588.0,0.45804003]
["bitfinex-derivatives","BTCF0:USTF0",1765016721770,0.05836,89589.0,89588.0,0.09804003]
["bitfinex-derivatives","BTCF0:USTF0",1765016723977,0.05836,89589.0,89588.0,0.40804003]
["bitfinex-derivatives","BTCF0:USTF0",1765016727176,0.05836,89589.0,89588.0,0.46794927]
["bitfinex-derivatives","BTCF0:USTF0",1765016728180,0.05836,89589.0,89588.0,0.40804003]
["bitfinex-derivatives","BTCF0:USTF0",1765016737486,0.03021,89589.0,89588.0,0.40804003]
["bitfinex-derivatives","BTCF0:USTF0",1765016738290,0.001,89589.0,89588.0,0.41683003]
["bitfinex-derivatives","BTCF0:USTF0",1765016738980,0.001,89589.0,89588.0,0.40804003]
["bitfinex-derivatives","BTCF0:USTF0",1765016739486,0.03057,89589.0,89588.0,0.40804003]
["bitfinex-derivatives","BTCF0:USTF0",1765016740083,0.05813,89589.0,89588.0,0.40804003]
["bitfinex-derivatives","BTCF0:USTF0",1765016745690,0.05813,89589.0,89588.0,0.92572003]
["bitfinex-derivatives","BTCF0:USTF0",1765016750484,0.001,89589.0,89588.0,0.92572003]
["bitfinex-derivatives","BTCF0:USTF0",1765016750890,0.0289,89589.0,89588.0,0.92572003]
["bitfinex-derivatives","BTCF0:USTF0",1765016751484,0.05689,89589.0,89588.0,0.92572003]
["bitfinex-derivatives","BTCF0:USTF0",1765016753499,0.001,89589.0,89588.0,0.92572003]
["bitfinex-derivatives","BTCF0:USTF0",1765016753997,0.0289,89589.0,89588.0,0.92572003]
["bitfinex-derivatives","BTCF0:USTF0",1765016755297,0.001,89589.0,89588.0,0.92572003]
["bitfinex-derivatives","BTCF0:USTF0",1765016757098,0.0289,89589.0,89588.0,0.92572003]
["bitfinex-derivatives","BTCF0:USTF0",1765016757887,0.05689,89589.0,89588.0,0.37999003]
["bitfinex-derivatives","BTCF0:USTF0",1765016758086,0.05689,89589.0,89588.0,0.61767003]
["bitfinex-derivatives","BTCF0:USTF0",1765016758292,0.05689,89589.0,89588.0,0.64708003]
["bitfinex-derivatives","BTCF0:USTF0",1765016758592,0.05689,89589.0,89588.0,0.12940003]
["bitfinex-derivatives","BTCF0:USTF0",1765016759001,0.05689,89589.0,89588.0,0.59908003]
["bitfinex-derivatives","BTCF0:USTF0",1765016761203,0.05689,89589.0,89588.0,0.51940003]
["bitfinex-derivatives","BTCF0:USTF0",1765016761504,0.05689,89589.0,89588.0,1.03708003]
["bitfinex-derivatives","BTCF0:USTF0",1765016762109,0.05689,89589.0,89588.0,1.03704003]
["bitfinex-derivatives","BTCF0:USTF0",1765016769006,0.05689,89589.0,89588.0,0.60704003]
["bitfinex-derivatives","BTCF0:USTF0",1765016769307,0.05689,89589.0,89588.0,0.61704003]
["bitfinex-derivatives","BTCF0:USTF0",1765016771102,0.05689,89589.0,89588.0,1.03704003]
["bitfinex-derivatives","BTCF0:USTF0",1765016772009,0.05689,89589.0,89588.0,0.51940003]
["bitfinex-derivatives","BTCF0:USTF0",1765016772210,0.05689,89589.0,89588.0,1.03700003]
["bitfinex-derivatives","BTCF0:USTF0",1765016773312,0.05689,89589.0,89588.0,0.59584003]
["bitfinex-derivatives","BTCF0:USTF0",1765016773707,0.05689,89589.0,89588.0,0.99584003]
["bitfinex-derivatives","BTCF0:USTF0",1765016774402,0.07318,89589.0,89588.0,0.99584003]
["bitfinex-derivatives","BTCF0:USTF0",1765016775505,0.07318,89589.0,89588.0,0.47824003]
["bitfinex-derivatives","BTCF0:USTF0",1765016778916,0.001,89589.0,89588.0,0.47824003]
["bitfinex-derivatives","BTCF0:USTF0",1765016779617,0.00342002,89589.0,89588.0,0.47824003]
["bitfinex-derivatives","BTCF0:USTF0",1765016780014,0.001,89589.0,89588.0,0.47824003]
["bitfinex-derivatives","BTCF0:USTF0",1765016780318,0.00342002,89589.0,89588.0,0.47824003]
["bitfinex-derivatives","BTCF0:USTF0",1765016780719,0.05871,89589.0,89588.0,0.47824003]
["bitfinex-derivatives","BTCF0:USTF0",1765016781214,0.05871,89589.0,89588.0,0.99580003]
["bitfinex-derivatives","BTCF0:USTF0",1765016781412,0.05871,89589.0,89588.0,1.07614403]
["bitfinex-derivatives","BTCF0:USTF0",1765016782210,0.05871,89589.0,89588.0,0.30858403]
["bitfinex-derivatives","BTCF0:USTF0",1765016782415,0.05871,89589.0,89588.0,0.49858403]
["bitfinex-derivatives","BTCF0:USTF0",1765016782612,0.05871,89589.0,89588.0,0.15858403]
["bitfinex-derivatives","BTCF0:USTF0",1765016782805,0.05871,89589.0,89588.0,0.67614403]
["bitfinex-derivatives","BTCF0:USTF0",1765016783920,0.05871,89589.0,89588.0,0.15858403]
["bitfinex-derivatives","BTCF0:USTF0",1765016784122,0.05871,89589.0,89588.0,0.07824003]
["bitfinex-derivatives","BTCF0:USTF0",1765016788026,0.36871,89589.0,89588.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1765016788231,0.36871,89589.0,89588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765016788429,0.39292201,89589.0,89585.0,0.06040992]
["bitfinex-derivatives","BTCF0:USTF0",1765016788633,0.06013002,89586.0,89585.0,0.03014739]
["bitfinex-derivatives","BTCF0:USTF0",1765016788833,0.37013002,89586.0,89585.0,0.03014739]
["bitfinex-derivatives","BTCF0:USTF0",1765016789234,0.074,89576.0,89575.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765016789436,0.074,89576.0,89575.0,0.07159429]
["bitfinex-derivatives","BTCF0:USTF0",1765016790338,0.074,89576.0,89575.0,0.07459429]
["bitfinex-derivatives","BTCF0:USTF0",1765016791534,0.074,89576.0,89575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765016791844,0.38507866,89576.0,89575.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765016793237,0.38507866,89576.0,89575.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1765016794142,0.38507866,89576.0,89575.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765016794742,0.38507866,89576.0,89575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765016795243,0.38507866,89576.0,89575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765016795440,0.38507866,89576.0,89575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765016807646,0.0858826,89568.0,89567.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1765016807945,0.39830262,89568.0,89567.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1765016808956,0.39930262,89568.0,89567.0,0.00311171]
["bitfinex-derivatives","BTCF0:USTF0",1765016810757,0.39930262,89568.0,89567.0,0.03238171]
["bitfinex-derivatives","BTCF0:USTF0",1765016810954,0.39930262,89568.0,89567.0,0.06233171]
["bitfinex-derivatives","BTCF0:USTF0",1765016812058,0.39930262,89568.0,89567.0,0.03238171]
["bitfinex-derivatives","BTCF0:USTF0",1765016812651,0.38814002,89568.0,89567.0,0.06233171]
["bitfinex-derivatives","BTCF0:USTF0",1765016816548,0.16814002,89568.0,89567.0,0.06233171]
["bitfinex-derivatives","BTCF0:USTF0",1765016816859,0.00342002,89568.0,89567.0,0.06233171]
["bitfinex-derivatives","BTCF0:USTF0",1765016817058,0.001,89568.0,89567.0,0.06233171]
["bitfinex-derivatives","BTCF0:USTF0",1765016817252,0.03196002,89568.0,89567.0,0.06233171]
["bitfinex-derivatives","BTCF0:USTF0",1765016817559,0.05797,89568.0,89567.0,0.12239793]
["bitfinex-derivatives","BTCF0:USTF0",1765016818364,0.00024605,89576.0,89575.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1765016818659,0.05697,89591.0,89590.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765016819447,0.05705266,89591.0,89590.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765016820547,8.266e-05,89591.0,89590.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1765016820752,8.266e-05,89591.0,89590.0,0.42307]
["bitfinex-derivatives","BTCF0:USTF0",1765016821063,0.00016739,89599.0,89598.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765016821252,0.00016739,89599.0,89598.0,0.47070235]
["bitfinex-derivatives","BTCF0:USTF0",1765016821652,0.00016739,89599.0,89598.0,0.41058666]
["bitfinex-derivatives","BTCF0:USTF0",1765016821854,0.00022535,89599.0,89598.0,0.41058666]
["bitfinex-derivatives","BTCF0:USTF0",1765016822253,0.02906535,89599.0,89598.0,0.41158666]
["bitfinex-derivatives","BTCF0:USTF0",1765016822460,0.05651535,89599.0,89598.0,0.18158666]
["bitfinex-derivatives","BTCF0:USTF0",1765016823061,0.02906535,89599.0,89598.0,0.18158666]
["bitfinex-derivatives","BTCF0:USTF0",1765016823254,0.00022535,89599.0,89598.0,0.45158666]
["bitfinex-derivatives","BTCF0:USTF0",1765016823559,0.00122535,89599.0,89598.0,0.45158666]
["bitfinex-derivatives","BTCF0:USTF0",1765016823762,0.00022535,89599.0,89598.0,0.45058666]
["bitfinex-derivatives","BTCF0:USTF0",1765016823954,0.00122535,89599.0,89598.0,0.45258666]
["bitfinex-derivatives","BTCF0:USTF0",1765016824155,0.05751535,89599.0,89598.0,0.06258666]
["bitfinex-derivatives","BTCF0:USTF0",1765016824360,0.05751535,89599.0,89598.0,0.03274666]
["bitfinex-derivatives","BTCF0:USTF0",1765016824554,0.05751535,89599.0,89598.0,0.06258666]
["bitfinex-derivatives","BTCF0:USTF0",1765016825451,0.07309,89592.0,89591.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765016825656,0.07551002,89592.0,89591.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765016825867,0.07309,89592.0,89591.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765016826059,0.05629,89598.0,89597.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765016826264,0.05629,89598.0,89597.0,0.06058666]
["bitfinex-derivatives","BTCF0:USTF0",1765016826463,0.07309,89598.0,89597.0,0.06058666]
["bitfinex-derivatives","BTCF0:USTF0",1765016826764,0.05629,89591.0,89590.0,0.05994739]
["bitfinex-derivatives","BTCF0:USTF0",1765016826952,0.05871002,89591.0,89590.0,0.44994739]
["bitfinex-derivatives","BTCF0:USTF0",1765016827357,0.05629,89591.0,89590.0,0.44994739]
["bitfinex-derivatives","BTCF0:USTF0",1765016827770,0.0218,89598.0,89597.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765016827771,0.07809,89598.0,89597.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765016827966,0.07809,89598.0,89597.0,0.06058666]
["bitfinex-derivatives","BTCF0:USTF0",1765016828157,0.07309,89598.0,89597.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765016828960,0.07309,89598.0,89597.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765016829664,0.05629,89591.0,89590.0,0.05994739]
["bitfinex-derivatives","BTCF0:USTF0",1765016829967,0.05871002,89591.0,89590.0,0.06075405]
["bitfinex-derivatives","BTCF0:USTF0",1765016830870,0.05971002,89591.0,89590.0,0.06175405]
["bitfinex-derivatives","BTCF0:USTF0",1765016834662,0.05971002,89591.0,89590.0,0.03110739]
["bitfinex-derivatives","BTCF0:USTF0",1765016835364,0.05971002,89591.0,89590.0,0.06094739]
["bitfinex-derivatives","BTCF0:USTF0",1765016836674,0.05971002,89591.0,89590.0,0.00116739]
["bitfinex-derivatives","BTCF0:USTF0",1765016836871,0.36971002,89591.0,89590.0,0.00116739]
["bitfinex-derivatives","BTCF0:USTF0",1765016845485,0.0842506,89584.0,89583.0,0.06007241]
["bitfinex-derivatives","BTCF0:USTF0",1765016845687,0.0168,89576.0,89574.0,0.0709419]
["bitfinex-derivatives","BTCF0:USTF0",1765016845897,0.07309,89576.0,89575.0,0.06058666]
["bitfinex-derivatives","BTCF0:USTF0",1765016846286,0.07314796,89576.0,89575.0,0.12065907]
["bitfinex-derivatives","BTCF0:USTF0",1765016846896,0.07314796,89576.0,89575.0,0.06058666]
["bitfinex-derivatives","BTCF0:USTF0",1765016847193,0.07414796,89576.0,89575.0,0.06058666]
["bitfinex-derivatives","BTCF0:USTF0",1765016848695,0.07414796,89576.0,89575.0,0.06258666]
["bitfinex-derivatives","BTCF0:USTF0",1765016849391,0.05734796,89576.0,89575.0,0.43258666]
["bitfinex-derivatives","BTCF0:USTF0",1765016849589,0.00105796,89576.0,89575.0,0.43258666]
["bitfinex-derivatives","BTCF0:USTF0",1765016850700,0.02989796,89576.0,89575.0,0.43258666]
["bitfinex-derivatives","BTCF0:USTF0",1765016851688,0.05736796,89576.0,89575.0,0.10258666]
["bitfinex-derivatives","BTCF0:USTF0",1765016852793,0.05736796,89576.0,89575.0,0.06258666]
["bitfinex-derivatives","BTCF0:USTF0",1765016854600,0.05736796,89576.0,89575.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1765016854799,0.05736796,89576.0,89575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765016855102,0.05736796,89576.0,89575.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1765016855604,0.05736796,89576.0,89575.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765016856904,0.05736796,89576.0,89575.0,0.11792719]
["bitfinex-derivatives","BTCF0:USTF0",1765016857904,0.36736796,89576.0,89575.0,0.06217719]
["bitfinex-derivatives","BTCF0:USTF0",1765016858102,0.05478,89568.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1765016858297,0.05720002,89568.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1765016859299,0.05820002,89568.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1765016859794,0.05820002,89568.0,89567.0,0.00211171]
["bitfinex-derivatives","BTCF0:USTF0",1765016861301,0.05820002,89568.0,89567.0,0.02923171]
["bitfinex-derivatives","BTCF0:USTF0",1765016861607,0.05820002,89568.0,89567.0,0.05786171]
["bitfinex-derivatives","BTCF0:USTF0",1765016869411,0.07442002,89568.0,89567.0,0.05786171]
["bitfinex-derivatives","BTCF0:USTF0",1765016874014,0.001,89568.0,89567.0,0.47786171]
["bitfinex-derivatives","BTCF0:USTF0",1765016878420,0.03037,89568.0,89567.0,0.47786171]
["bitfinex-derivatives","BTCF0:USTF0",1765016880209,0.05961,89568.0,89567.0,0.47786171]
["bitfinex-derivatives","BTCF0:USTF0",1765016881804,0.001,89568.0,89567.0,0.47786171]
["bitfinex-derivatives","BTCF0:USTF0",1765016883924,0.03012,89568.0,89567.0,0.47786171]
["bitfinex-derivatives","BTCF0:USTF0",1765016884525,0.001,89568.0,89567.0,0.47786171]
["bitfinex-derivatives","BTCF0:USTF0",1765016887227,0.03012,89568.0,89567.0,0.47786171]
["bitfinex-derivatives","BTCF0:USTF0",1765016891817,0.001,89568.0,89567.0,0.47786171]
["bitfinex-derivatives","BTCF0:USTF0",1765016897227,0.001,89568.0,89567.0,0.53809482]
["bitfinex-derivatives","BTCF0:USTF0",1765016899827,0.03012,89568.0,89567.0,0.53809482]
["bitfinex-derivatives","BTCF0:USTF0",1765016900327,0.03012,89568.0,89567.0,0.47786171]
["bitfinex-derivatives","BTCF0:USTF0",1765016901332,0.05936,89568.0,89567.0,0.47786171]
["bitfinex-derivatives","BTCF0:USTF0",1765016903937,0.07617,89568.0,89567.0,0.14786171]
["bitfinex-derivatives","BTCF0:USTF0",1765016906938,0.07617,89568.0,89567.0,0.22820571]
["bitfinex-derivatives","BTCF0:USTF0",1765016909033,0.07617,89568.0,89567.0,0.14786171]
["bitfinex-derivatives","BTCF0:USTF0",1765016909233,0.07617,89568.0,89567.0,0.05786171]
["bitfinex-derivatives","BTCF0:USTF0",1765016916642,0.07617,89568.0,89567.0,0.40786171]
["bitfinex-derivatives","BTCF0:USTF0",1765016916839,0.05936,89568.0,89567.0,0.40786171]
["bitfinex-derivatives","BTCF0:USTF0",1765016922357,0.07663,89568.0,89567.0,0.40786171]
["bitfinex-derivatives","BTCF0:USTF0",1765016929957,0.07663,89568.0,89567.0,0.48820571]
["bitfinex-derivatives","BTCF0:USTF0",1765016940171,0.05936,89568.0,89567.0,0.48820571]
["bitfinex-derivatives","BTCF0:USTF0",1765016940772,0.05936,89568.0,89567.0,0.48826167]
["bitfinex-derivatives","BTCF0:USTF0",1765016940963,0.001,89568.0,89567.0,0.48826167]
["bitfinex-derivatives","BTCF0:USTF0",1765016943772,0.00022535,89576.0,89575.0,0.0691518]
["bitfinex-derivatives","BTCF0:USTF0",1765016943773,0.05906535,89576.0,89575.0,0.0691518]
["bitfinex-derivatives","BTCF0:USTF0",1765016943973,0.06148537,89576.0,89575.0,0.42995846]
["bitfinex-derivatives","BTCF0:USTF0",1765016944967,0.06148537,89576.0,89575.0,0.43095846]
["bitfinex-derivatives","BTCF0:USTF0",1765016945668,0.06248537,89576.0,89575.0,0.43095846]
["bitfinex-derivatives","BTCF0:USTF0",1765016946570,0.06006535,89576.0,89575.0,0.43095846]
["bitfinex-derivatives","BTCF0:USTF0",1765016947073,0.08481318,89576.0,89575.0,0.43095846]
["bitfinex-derivatives","BTCF0:USTF0",1765016953273,0.06006535,89576.0,89575.0,0.43095846]
["bitfinex-derivatives","BTCF0:USTF0",1765016958469,0.06006535,89576.0,89575.0,0.41979666]
["bitfinex-derivatives","BTCF0:USTF0",1765016958676,0.06006535,89576.0,89575.0,0.05979666]
["bitfinex-derivatives","BTCF0:USTF0",1765016960676,0.06006535,89576.0,89575.0,0.40979666]
["bitfinex-derivatives","BTCF0:USTF0",1765016965571,0.03089535,89576.0,89575.0,0.40979666]
["bitfinex-derivatives","BTCF0:USTF0",1765016965774,0.00122535,89576.0,89575.0,0.40979666]
["bitfinex-derivatives","BTCF0:USTF0",1765016965975,0.03089535,89576.0,89575.0,0.40979666]
["bitfinex-derivatives","BTCF0:USTF0",1765016966174,0.06006535,89576.0,89575.0,0.40979666]
["bitfinex-derivatives","BTCF0:USTF0",1765016968082,0.00122535,89576.0,89575.0,0.40979666]
["bitfinex-derivatives","BTCF0:USTF0",1765016968885,0.03089535,89576.0,89575.0,0.40979666]
["bitfinex-derivatives","BTCF0:USTF0",1765016969182,0.06006535,89576.0,89575.0,0.40979666]
["bitfinex-derivatives","BTCF0:USTF0",1765016972591,0.06006535,89576.0,89575.0,0.05979666]
["bitfinex-derivatives","BTCF0:USTF0",1765016987096,0.08504664,89576.0,89575.0,0.05979666]
["bitfinex-derivatives","BTCF0:USTF0",1765016994621,0.10125664,89576.0,89575.0,0.05979666]
["bitfinex-derivatives","BTCF0:USTF0",1765016997123,0.07627535,89576.0,89575.0,0.05979666]
["bitfinex-derivatives","BTCF0:USTF0",1765016998922,0.07627535,89576.0,89575.0,0.47979666]
["bitfinex-derivatives","BTCF0:USTF0",1765017008424,0.38627535,89576.0,89575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765017008824,0.07077,89568.0,89567.0,0.08050415]
["bitfinex-derivatives","BTCF0:USTF0",1765017009018,0.07319002,89568.0,89567.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1765017009427,0.38319002,89568.0,89567.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1765017009628,0.0655528,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1765017009832,0.40312819,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1765017010139,0.05439,89560.0,89557.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1765017010325,0.05439,89558.0,89557.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1765017010632,0.05681002,89558.0,89557.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1765017010824,0.05681002,89558.0,89557.0,0.06995931]
["bitfinex-derivatives","BTCF0:USTF0",1765017011024,0.05681002,89558.0,89557.0,0.05829439]
["bitfinex-derivatives","BTCF0:USTF0",1765017011528,0.05781002,89558.0,89557.0,0.05929439]
["bitfinex-derivatives","BTCF0:USTF0",1765017012428,0.05781002,89558.0,89557.0,0.06129439]
["bitfinex-derivatives","BTCF0:USTF0",1765017012618,0.05781002,89558.0,89557.0,0.07329385]
["bitfinex-derivatives","BTCF0:USTF0",1765017013724,0.05781002,89558.0,89557.0,0.04351385]
["bitfinex-derivatives","BTCF0:USTF0",1765017014332,0.05781002,89558.0,89557.0,0.07329385]
["bitfinex-derivatives","BTCF0:USTF0",1765017015538,0.05781002,89558.0,89557.0,0.48329385]
["bitfinex-derivatives","BTCF0:USTF0",1765017017430,0.001,89558.0,89557.0,0.48329385]
["bitfinex-derivatives","BTCF0:USTF0",1765017030543,0.05731,89558.0,89557.0,0.48329385]
["bitfinex-derivatives","BTCF0:USTF0",1765017031946,0.001,89558.0,89557.0,0.48329385]
["bitfinex-derivatives","BTCF0:USTF0",1765017032345,0.001,89558.0,89557.0,0.56351054]
["bitfinex-derivatives","BTCF0:USTF0",1765017035151,0.001,89558.0,89557.0,0.48329385]
["bitfinex-derivatives","BTCF0:USTF0",1765017043457,0.02965,89558.0,89557.0,0.48329385]
["bitfinex-derivatives","BTCF0:USTF0",1765017046150,0.05731,89558.0,89557.0,0.48329385]
["bitfinex-derivatives","BTCF0:USTF0",1765017048355,0.05731,89558.0,89557.0,1.00101385]
["bitfinex-derivatives","BTCF0:USTF0",1765017059552,0.001,89558.0,89557.0,1.00101385]
["bitfinex-derivatives","BTCF0:USTF0",1765017062366,0.0179,89577.0,89557.0,1.00101385]
["bitfinex-derivatives","BTCF0:USTF0",1765017062558,0.0179,89586.0,89575.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765017062559,0.05877535,89576.0,89575.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765017062757,0.06119537,89576.0,89575.0,0.92389]
["bitfinex-derivatives","BTCF0:USTF0",1765017063759,0.06219537,89576.0,89575.0,0.92489]
["bitfinex-derivatives","BTCF0:USTF0",1765017065373,0.06219537,89576.0,89575.0,0.92589]
["bitfinex-derivatives","BTCF0:USTF0",1765017069478,0.05977535,89576.0,89575.0,0.92589]
["bitfinex-derivatives","BTCF0:USTF0",1765017070879,0.05977535,89576.0,89575.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1765017071067,0.05977535,89576.0,89575.0,0.92585]
["bitfinex-derivatives","BTCF0:USTF0",1765017076665,0.05977535,89576.0,89575.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1765017076870,0.05977535,89576.0,89575.0,0.92585]
["bitfinex-derivatives","BTCF0:USTF0",1765017077580,0.00122535,89576.0,89575.0,0.92585]
["bitfinex-derivatives","BTCF0:USTF0",1765017077975,0.00122535,89576.0,89575.0,2.42585]
["bitfinex-derivatives","BTCF0:USTF0",1765017078973,0.07645,89586.0,89585.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765017079167,0.07645,89592.0,89591.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765017079380,0.10126437,89592.0,89591.0,0.05697666]
["bitfinex-derivatives","BTCF0:USTF0",1765017079680,0.07645,89592.0,89591.0,0.05697666]
["bitfinex-derivatives","BTCF0:USTF0",1765017080380,0.08145,89592.0,89591.0,0.05697666]
["bitfinex-derivatives","BTCF0:USTF0",1765017081881,0.07745,89592.0,89591.0,0.05997666]
["bitfinex-derivatives","BTCF0:USTF0",1765017082182,0.07745,89592.0,89591.0,0.06097666]
["bitfinex-derivatives","BTCF0:USTF0",1765017086998,0.10224384,89592.0,89591.0,0.06097666]
["bitfinex-derivatives","BTCF0:USTF0",1765017088607,0.10224384,89592.0,89591.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1765017088905,0.11340344,89592.0,89591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765017095612,0.10224384,89592.0,89591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765017097110,0.07745,89592.0,89591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765017098609,0.07745,89592.0,89591.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1765017098814,0.07745,89592.0,89591.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765017102303,0.10215581,89592.0,89591.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1765017106118,0.10215581,89592.0,89591.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1765017127523,0.08425581,89592.0,89591.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1765017128123,0.02570581,89592.0,89591.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1765017128329,0.00016749,89600.0,89599.0,0.0698288]
["bitfinex-derivatives","BTCF0:USTF0",1765017128631,0.055789,89606.0,89605.0,0.069828]
["bitfinex-derivatives","BTCF0:USTF0",1765017128931,0.055789,89606.0,89605.0,0.45063466]
["bitfinex-derivatives","BTCF0:USTF0",1765017130023,0.061789,89606.0,89605.0,0.45163466]
["bitfinex-derivatives","BTCF0:USTF0",1765017130824,0.034879,89606.0,89605.0,0.45163466]
["bitfinex-derivatives","BTCF0:USTF0",1765017131036,0.056789,89606.0,89605.0,0.45063466]
["bitfinex-derivatives","BTCF0:USTF0",1765017131235,0.057789,89606.0,89605.0,0.45463466]
["bitfinex-derivatives","BTCF0:USTF0",1765017131532,0.056789,89606.0,89605.0,0.45463466]
["bitfinex-derivatives","BTCF0:USTF0",1765017131730,0.056789,89606.0,89605.0,0.45563466]
["bitfinex-derivatives","BTCF0:USTF0",1765017132833,0.056789,89606.0,89605.0,0.45663466]
["bitfinex-derivatives","BTCF0:USTF0",1765017133025,0.056789,89606.0,89605.0,0.46818439]
["bitfinex-derivatives","BTCF0:USTF0",1765017133227,0.056789,89606.0,89605.0,0.45663466]
["bitfinex-derivatives","BTCF0:USTF0",1765017133423,0.056789,89606.0,89605.0,0.07663466]
["bitfinex-derivatives","BTCF0:USTF0",1765017135130,0.366789,89606.0,89605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765017140239,0.39139885,89606.0,89605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765017144343,0.07178,89598.0,89597.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1765017144541,0.38420002,89598.0,89597.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1765017144741,0.07178,89595.0,89594.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765017144948,0.07420002,89595.0,89594.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765017145738,0.07420002,89595.0,89594.0,0.07048418]
["bitfinex-derivatives","BTCF0:USTF0",1765017145939,0.07520002,89595.0,89594.0,0.07648418]
["bitfinex-derivatives","BTCF0:USTF0",1765017146845,0.07520002,89595.0,89594.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1765017148452,0.07520002,89595.0,89594.0,0.07841463]
["bitfinex-derivatives","BTCF0:USTF0",1765017152852,0.07520002,89595.0,89594.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1765017157257,0.09975007,89595.0,89594.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1765017163459,0.40975007,89595.0,89594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765017174567,0.40975007,89595.0,89594.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1765017174766,0.40975007,89595.0,89594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765017175065,0.40975007,89595.0,89594.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1765017175259,0.40975007,89595.0,89594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765017197674,0.0859596,89592.0,89590.0,0.06023603]
["bitfinex-derivatives","BTCF0:USTF0",1765017197877,0.0859599,89590.0,89589.0,0.04094005]
["bitfinex-derivatives","BTCF0:USTF0",1765017198078,0.08838062,89584.0,89583.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765017198468,0.39838062,89584.0,89583.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765017198777,0.0684916,89576.0,89575.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1765017198981,0.07091162,89576.0,89575.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1765017199370,0.05733,89573.0,89572.0,0.0706721]
["bitfinex-derivatives","BTCF0:USTF0",1765017199568,0.05733,89569.0,89568.0,0.11015447]
["bitfinex-derivatives","BTCF0:USTF0",1765017199774,0.05733,89564.0,89563.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765017199969,0.05975002,89564.0,89563.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765017200684,0.05975002,89564.0,89563.0,0.07118106]
["bitfinex-derivatives","BTCF0:USTF0",1765017201179,0.05975002,89564.0,89563.0,0.07318106]
["bitfinex-derivatives","BTCF0:USTF0",1765017201570,0.06075002,89564.0,89563.0,0.07318106]
["bitfinex-derivatives","BTCF0:USTF0",1765017217287,0.06075002,89564.0,89563.0,0.01367106]
["bitfinex-derivatives","BTCF0:USTF0",1765017217592,0.06075002,89564.0,89563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765017217789,0.06075002,89564.0,89563.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1765017218192,0.06075002,89564.0,89563.0,0.04286999]
["bitfinex-derivatives","BTCF0:USTF0",1765017218578,0.06075002,89564.0,89563.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1765017219687,0.06075002,89564.0,89563.0,0.04287384]
["bitfinex-derivatives","BTCF0:USTF0",1765017221293,0.06075002,89564.0,89563.0,0.01346384]
["bitfinex-derivatives","BTCF0:USTF0",1765017221887,0.06075002,89564.0,89563.0,0.04287384]
["bitfinex-derivatives","BTCF0:USTF0",1765017222201,0.06075002,89564.0,89563.0,0.07055384]
["bitfinex-derivatives","BTCF0:USTF0",1765017224783,0.06075002,89564.0,89563.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765017227901,0.06075002,89564.0,89563.0,0.07084287]
["bitfinex-derivatives","BTCF0:USTF0",1765017229393,0.07720002,89564.0,89563.0,0.07084287]
["bitfinex-derivatives","BTCF0:USTF0",1765017234297,0.07720002,89564.0,89563.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765017239299,0.001,89564.0,89563.0,0.55063777]
["bitfinex-derivatives","BTCF0:USTF0",1765017239505,0.001,89564.0,89563.0,0.4702533]
["bitfinex-derivatives","BTCF0:USTF0",1765017240103,0.02894749,89577.0,89576.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765017240411,0.00016749,89577.0,89576.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1765017240798,0.02982749,89577.0,89576.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1765017241907,0.00116749,89577.0,89576.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1765017242407,0.00116749,89577.0,89576.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1765017242705,0.03082749,89577.0,89576.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1765017248504,0.05875749,89577.0,89576.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1765017249006,0.07505749,89577.0,89576.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1765017251205,0.07505749,89577.0,89576.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765017251412,0.07505749,89577.0,89576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765017251909,0.07505749,89577.0,89576.0,0.02907666]
["bitfinex-derivatives","BTCF0:USTF0",1765017252112,0.07505749,89577.0,89576.0,0.05793666]
["bitfinex-derivatives","BTCF0:USTF0",1765017253410,0.07505749,89577.0,89576.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765017254908,0.07505749,89577.0,89576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765017257610,0.07505749,89577.0,89576.0,0.02907666]
["bitfinex-derivatives","BTCF0:USTF0",1765017258016,0.07505749,89577.0,89576.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765017258215,0.07505749,89577.0,89576.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765017258514,0.07505749,89577.0,89576.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765017258698,0.07505749,89577.0,89576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765017259105,0.09988794,89577.0,89576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765017262508,0.40988794,89577.0,89576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765017264520,0.40988794,89577.0,89576.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765017265612,0.40988794,89577.0,89576.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765017266922,0.40988794,89577.0,89576.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765017267129,0.38505749,89577.0,89576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765017267321,0.07505749,89577.0,89576.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1765017267521,0.38505749,89577.0,89576.0,0.02907666]
["bitfinex-derivatives","BTCF0:USTF0",1765017269121,0.38505749,89577.0,89576.0,0.05793666]
["bitfinex-derivatives","BTCF0:USTF0",1765017269816,0.07505749,89577.0,89576.0,0.05793666]
["bitfinex-derivatives","BTCF0:USTF0",1765017279531,0.07505749,89577.0,89576.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765017279830,0.07505749,89577.0,89576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765017281527,0.38505749,89577.0,89576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765017283329,0.40991161,89577.0,89576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765017285926,0.05745,89565.0,89564.0,0.0803974]
["bitfinex-derivatives","BTCF0:USTF0",1765017286228,0.05745,89561.0,89560.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765017286430,0.05987002,89561.0,89560.0,0.42254021]
["bitfinex-derivatives","BTCF0:USTF0",1765017286627,0.05987002,89561.0,89560.0,0.42173355]
["bitfinex-derivatives","BTCF0:USTF0",1765017287933,0.06087002,89561.0,89560.0,0.42173355]
["bitfinex-derivatives","BTCF0:USTF0",1765017288134,0.06087002,89561.0,89560.0,0.41016749]
["bitfinex-derivatives","BTCF0:USTF0",1765017288728,0.06087002,89561.0,89560.0,0.41216749]
["bitfinex-derivatives","BTCF0:USTF0",1765017290038,0.06087002,89561.0,89560.0,0.44049749]
["bitfinex-derivatives","BTCF0:USTF0",1765017292530,0.06087002,89561.0,89560.0,0.46815749]
["bitfinex-derivatives","BTCF0:USTF0",1765017300837,0.001,89561.0,89560.0,0.46815749]
["bitfinex-derivatives","BTCF0:USTF0",1765017301346,0.00016749,89577.0,89576.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765017301546,0.02500841,89577.0,89576.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765017301742,0.02907749,89577.0,89576.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765017301939,0.00016749,89577.0,89576.0,0.49587]
["bitfinex-derivatives","BTCF0:USTF0",1765017302545,0.00016749,89577.0,89576.0,0.49687]
["bitfinex-derivatives","BTCF0:USTF0",1765017303048,0.00116749,89577.0,89576.0,0.49687]
["bitfinex-derivatives","BTCF0:USTF0",1765017306449,0.073,89592.0,89591.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765017306651,0.13784743,89592.0,89591.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765017307155,0.113,89592.0,89591.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765017307549,0.383,89592.0,89591.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1765017307751,0.391,89592.0,89591.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1765017308155,0.391,89592.0,89591.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765017308355,0.393,89592.0,89591.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765017309054,0.123,89592.0,89591.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765017310641,0.393,89592.0,89591.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765017312058,0.05614,89586.0,89585.0,0.0660004]
["bitfinex-derivatives","BTCF0:USTF0",1765017312257,0.05856002,89586.0,89585.0,0.0660004]
["bitfinex-derivatives","BTCF0:USTF0",1765017313260,0.06456002,89586.0,89585.0,0.0660004]
["bitfinex-derivatives","BTCF0:USTF0",1765017314351,0.06556002,89586.0,89585.0,0.0660004]
["bitfinex-derivatives","BTCF0:USTF0",1765017315153,0.06456002,89586.0,89585.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765017315355,0.06556002,89586.0,89585.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1765017316660,0.073,89584.0,89583.0,0.02753749]
["bitfinex-derivatives","BTCF0:USTF0",1765017316863,0.07542002,89584.0,89583.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765017318355,0.07542002,89584.0,89583.0,0.00116749]
["bitfinex-derivatives","BTCF0:USTF0",1765017318964,0.07642002,89584.0,89583.0,0.00116749]
["bitfinex-derivatives","BTCF0:USTF0",1765017319158,0.07642002,89584.0,89583.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765017319664,0.07742002,89584.0,89583.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765017320169,0.07742002,89584.0,89583.0,0.02753749]
["bitfinex-derivatives","BTCF0:USTF0",1765017320356,0.07742002,89584.0,89583.0,0.05500749]
["bitfinex-derivatives","BTCF0:USTF0",1765017339585,0.07742002,89584.0,89583.0,0.02963749]
["bitfinex-derivatives","BTCF0:USTF0",1765017341085,0.07742002,89584.0,89583.0,0.05832749]
["bitfinex-derivatives","BTCF0:USTF0",1765017347280,0.10227948,89584.0,89583.0,0.05832749]
["bitfinex-derivatives","BTCF0:USTF0",1765017357101,0.07742002,89584.0,89583.0,0.05832749]
["bitfinex-derivatives","BTCF0:USTF0",1765017376621,0.07742002,89584.0,89583.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765017376818,0.10234133,89584.0,89583.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765017379320,0.10234133,89584.0,89583.0,0.02799749]
["bitfinex-derivatives","BTCF0:USTF0",1765017380324,0.10233647,89584.0,89583.0,0.02799749]
["bitfinex-derivatives","BTCF0:USTF0",1765017380717,0.41233647,89584.0,89583.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765017381334,0.41233647,89584.0,89583.0,0.02799749]
["bitfinex-derivatives","BTCF0:USTF0",1765017381920,0.41233647,89584.0,89583.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765017387132,0.38742002,89584.0,89583.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765017395436,0.38742002,89584.0,89583.0,0.00097415]
["bitfinex-derivatives","BTCF0:USTF0",1765017395932,0.38742002,89584.0,89583.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765017397133,0.41232011,89584.0,89583.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765017401238,0.41232011,89584.0,89583.0,0.00097415]
["bitfinex-derivatives","BTCF0:USTF0",1765017401636,0.41232011,89584.0,89583.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765017403330,0.10232011,89584.0,89583.0,0.05649415]
["bitfinex-derivatives","BTCF0:USTF0",1765017406137,0.10232011,89584.0,89583.0,0.05568749]
["bitfinex-derivatives","BTCF0:USTF0",1765017406339,0.10232011,89584.0,89583.0,0.02750749]
["bitfinex-derivatives","BTCF0:USTF0",1765017407143,0.07742002,89584.0,89583.0,0.02750749]
["bitfinex-derivatives","BTCF0:USTF0",1765017411347,0.07742002,89584.0,89583.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765017411552,0.07742002,89584.0,89583.0,0.00097415]
["bitfinex-derivatives","BTCF0:USTF0",1765017412744,0.07742002,89584.0,89583.0,0.03032415]
["bitfinex-derivatives","BTCF0:USTF0",1765017413752,0.075,89584.0,89583.0,0.05802415]
["bitfinex-derivatives","BTCF0:USTF0",1765017423949,0.002,89584.0,89583.0,0.44802415]
["bitfinex-derivatives","BTCF0:USTF0",1765017425246,0.0744,89594.0,89593.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765017425452,0.09909959,89594.0,89593.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765017426544,0.10809959,89594.0,89593.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765017428146,0.10609959,89594.0,89593.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765017428345,0.10709959,89594.0,89593.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765017429946,0.10708364,89594.0,89593.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765017443465,0.10708364,89594.0,89593.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765017447886,0.11824304,89594.0,89593.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765017455774,0.07553,89592.0,89591.0,0.09997291]
["bitfinex-derivatives","BTCF0:USTF0",1765017455988,0.10263366,89592.0,89591.0,0.09997291]
["bitfinex-derivatives","BTCF0:USTF0",1765017456288,0.10263366,89592.0,89591.0,0.12804291]
["bitfinex-derivatives","BTCF0:USTF0",1765017457289,0.10963366,89592.0,89591.0,0.12804291]
["bitfinex-derivatives","BTCF0:USTF0",1765017458193,0.10863366,89592.0,89591.0,0.12804291]
["bitfinex-derivatives","BTCF0:USTF0",1765017458389,0.10963366,89592.0,89591.0,0.12804291]
["bitfinex-derivatives","BTCF0:USTF0",1765017458587,0.10363366,89592.0,89591.0,0.12804291]
["bitfinex-derivatives","BTCF0:USTF0",1765017458782,0.10963366,89592.0,89591.0,0.12804291]
["bitfinex-derivatives","BTCF0:USTF0",1765017459992,0.10863366,89592.0,89591.0,0.12804291]
["bitfinex-derivatives","BTCF0:USTF0",1765017460194,0.10963366,89592.0,89591.0,0.12804291]
["bitfinex-derivatives","BTCF0:USTF0",1765017470501,0.1096104,89592.0,89591.0,0.12804291]
["bitfinex-derivatives","BTCF0:USTF0",1765017476908,0.1096104,89592.0,89591.0,0.0677697]
["bitfinex-derivatives","BTCF0:USTF0",1765017477597,0.1096104,89592.0,89591.0,0.4977697]
["bitfinex-derivatives","BTCF0:USTF0",1765017479411,0.1096104,89592.0,89591.0,0.3277697]
["bitfinex-derivatives","BTCF0:USTF0",1765017484309,0.1096104,89592.0,89591.0,0.0677697]
["bitfinex-derivatives","BTCF0:USTF0",1765017484703,0.1096104,89592.0,89591.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765017485806,0.1096104,89592.0,89591.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765017486107,0.07454,89584.0,89583.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765017486308,0.38696002,89584.0,89583.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765017487304,0.41170447,89584.0,89583.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765017487504,0.41270447,89584.0,89583.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765017487706,0.41270447,89584.0,89583.0,0.00116749]
["bitfinex-derivatives","BTCF0:USTF0",1765017489113,0.41270447,89584.0,89583.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765017490112,0.41170447,89584.0,89583.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765017490307,0.41270447,89584.0,89583.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765017490516,0.011162,89573.0,89571.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765017490705,0.07454,89559.0,89554.0,0.0803974]
["bitfinex-derivatives","BTCF0:USTF0",1765017491017,0.09926846,89559.0,89558.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765017491410,0.07454,89559.0,89558.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765017491811,0.0690039,89558.0,89550.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765017492017,0.07142392,89558.0,89550.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765017492925,0.07142392,89558.0,89557.0,0.00210439]
["bitfinex-derivatives","BTCF0:USTF0",1765017493608,0.07242392,89558.0,89557.0,0.00210439]
["bitfinex-derivatives","BTCF0:USTF0",1765017494205,0.07242392,89558.0,89557.0,0.02932439]
["bitfinex-derivatives","BTCF0:USTF0",1765017498030,0.06126002,89558.0,89557.0,0.05810439]
["bitfinex-derivatives","BTCF0:USTF0",1765017498624,0.06126002,89558.0,89557.0,0.47810439]
["bitfinex-derivatives","BTCF0:USTF0",1765017505931,0.001,89558.0,89557.0,0.47810439]
["bitfinex-derivatives","BTCF0:USTF0",1765017509237,0.0167,89577.0,89566.0,0.0671629]
["bitfinex-derivatives","BTCF0:USTF0",1765017509438,0.0167,89577.0,89566.0,0.4271629]
["bitfinex-derivatives","BTCF0:USTF0",1765017510737,0.00116749,89567.0,89566.0,0.4271629]
["bitfinex-derivatives","BTCF0:USTF0",1765017511330,0.00116749,89567.0,89566.0,0.4291629]
["bitfinex-derivatives","BTCF0:USTF0",1765017516052,0.05796749,89567.0,89566.0,0.4291629]
["bitfinex-derivatives","BTCF0:USTF0",1765017531664,0.05796749,89567.0,89566.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765017542772,0.00116749,89567.0,89566.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1765017543465,0.07301,89583.0,89582.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765017543668,0.09807309,89583.0,89582.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765017544759,0.09807309,89583.0,89582.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765017546074,0.09907309,89583.0,89582.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765017548465,0.08236309,89583.0,89582.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765017548668,0.08236309,89583.0,89582.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1765017548669,0.001,89583.0,89582.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1765017548966,0.00342002,89583.0,89582.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1765017549271,0.07401,89583.0,89582.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1765017549472,0.07401,89583.0,89582.0,0.16879]
["bitfinex-derivatives","BTCF0:USTF0",1765017549774,0.07401,89583.0,89582.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1765017549970,0.38401,89583.0,89582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765017551570,0.0674618,89575.0,89574.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765017551769,0.37988182,89575.0,89574.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765017551971,0.40491422,89575.0,89574.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765017552773,0.40591422,89575.0,89574.0,0.00116749]
["bitfinex-derivatives","BTCF0:USTF0",1765017552962,0.40591422,89575.0,89574.0,0.02895749]
["bitfinex-derivatives","BTCF0:USTF0",1765017553166,0.40591422,89575.0,89574.0,0.00116749]
["bitfinex-derivatives","BTCF0:USTF0",1765017557169,0.38088182,89575.0,89574.0,0.00116749]
["bitfinex-derivatives","BTCF0:USTF0",1765017558177,0.40591016,89575.0,89574.0,0.00116749]
["bitfinex-derivatives","BTCF0:USTF0",1765017560374,0.38088182,89575.0,89574.0,0.00116749]
["bitfinex-derivatives","BTCF0:USTF0",1765017563282,0.07088182,89575.0,89574.0,0.02895749]
["bitfinex-derivatives","BTCF0:USTF0",1765017563579,0.07088182,89575.0,89574.0,0.05846749]
["bitfinex-derivatives","BTCF0:USTF0",1765017564570,0.05972002,89575.0,89574.0,0.05846749]
["bitfinex-derivatives","BTCF0:USTF0",1765017567379,0.001,89575.0,89574.0,0.41846749]
["bitfinex-derivatives","BTCF0:USTF0",1765017568478,0.0573,89575.0,89574.0,0.41846749]
["bitfinex-derivatives","BTCF0:USTF0",1765017571086,0.001,89575.0,89574.0,0.41846749]
["bitfinex-derivatives","BTCF0:USTF0",1765017572175,0.05809749,89591.0,89590.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765017572483,0.06051751,89591.0,89590.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765017572682,0.06051751,89591.0,89590.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1765017573683,0.06251751,89591.0,89590.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1765017573882,0.06751751,89591.0,89590.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1765017574674,0.06551751,89591.0,89590.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1765017574980,0.06151751,89591.0,89590.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765017575187,0.06151751,89591.0,89590.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1765017575983,0.06151751,89591.0,89590.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765017576183,0.06151751,89591.0,89590.0,0.34799]
["bitfinex-derivatives","BTCF0:USTF0",1765017576683,0.06151751,89591.0,89590.0,0.34899]
["bitfinex-derivatives","BTCF0:USTF0",1765017577286,0.08643482,89591.0,89590.0,0.34899]
["bitfinex-derivatives","BTCF0:USTF0",1765017579670,0.08643482,89591.0,89590.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1765017584788,0.08643482,89591.0,89590.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765017586090,0.08642676,89591.0,89590.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765017587388,0.06151751,89591.0,89590.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765017587692,0.06151751,89591.0,89590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765017588687,0.05793,89582.0,89581.0,0.0691509]
["bitfinex-derivatives","BTCF0:USTF0",1765017588884,0.05793,89582.0,89581.0,0.1491509]
["bitfinex-derivatives","BTCF0:USTF0",1765017589789,0.05793,89582.0,89581.0,0.1501509]
["bitfinex-derivatives","BTCF0:USTF0",1765017589990,0.05893,89582.0,89581.0,0.1501509]
["bitfinex-derivatives","BTCF0:USTF0",1765017592293,0.05893,89582.0,89581.0,0.3401509]
["bitfinex-derivatives","BTCF0:USTF0",1765017593202,0.001,89582.0,89581.0,0.3401509]
["bitfinex-derivatives","BTCF0:USTF0",1765017596693,0.02898,89582.0,89581.0,0.3401509]
["bitfinex-derivatives","BTCF0:USTF0",1765017597297,0.001,89582.0,89581.0,0.3401509]
["bitfinex-derivatives","BTCF0:USTF0",1765017601296,0.05643,89582.0,89581.0,0.3401509]
["bitfinex-derivatives","BTCF0:USTF0",1765017603392,0.05643,89582.0,89581.0,0.42053555]
["bitfinex-derivatives","BTCF0:USTF0",1765017603393,0.001,89582.0,89581.0,0.42053555]
["bitfinex-derivatives","BTCF0:USTF0",1765017607408,0.001,89582.0,89581.0,0.3401509]
["bitfinex-derivatives","BTCF0:USTF0",1765017610815,0.05928002,89582.0,89581.0,0.3401509]
["bitfinex-derivatives","BTCF0:USTF0",1765017611111,0.05686,89582.0,89581.0,0.3401509]
["bitfinex-derivatives","BTCF0:USTF0",1765017615114,0.05686,89582.0,89581.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765017615610,0.05586,89582.0,89581.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765017615815,0.05686,89582.0,89581.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765017616118,0.05586,89582.0,89581.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765017616315,0.05686,89582.0,89581.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765017616507,0.05686,89582.0,89581.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765017617117,0.05686,89582.0,89581.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765017617414,0.05686,89582.0,89581.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765017622221,0.05686,89582.0,89581.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765017622420,0.05686,89582.0,89581.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765017623723,0.05686,89582.0,89581.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765017624222,0.05686,89582.0,89581.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765017629927,0.05686,89582.0,89581.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765017630332,0.05686,89582.0,89581.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765017649651,0.07395,89582.0,89581.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765017661851,0.001,89582.0,89581.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1765017662351,0.03088,89582.0,89581.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1765017663755,0.05847,89582.0,89581.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1765017664052,0.001,89582.0,89581.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1765017666946,0.03004749,89591.0,89590.0,0.0682699]
["bitfinex-derivatives","BTCF0:USTF0",1765017667150,0.00016749,89591.0,89590.0,0.4382699]
["bitfinex-derivatives","BTCF0:USTF0",1765017667754,0.03004749,89591.0,89590.0,0.4382699]
["bitfinex-derivatives","BTCF0:USTF0",1765017668454,0.03204749,89591.0,89590.0,0.4382699]
["bitfinex-derivatives","BTCF0:USTF0",1765017669155,0.03704749,89591.0,89590.0,0.4382699]
["bitfinex-derivatives","BTCF0:USTF0",1765017669854,0.03504749,89591.0,89590.0,0.4382699]
["bitfinex-derivatives","BTCF0:USTF0",1765017670054,0.07487,89604.0,89603.0,0.0682683]
["bitfinex-derivatives","BTCF0:USTF0",1765017670356,0.0820135,89604.0,89603.0,0.4482683]
["bitfinex-derivatives","BTCF0:USTF0",1765017670559,0.0820135,89604.0,89603.0,0.45960903]
["bitfinex-derivatives","BTCF0:USTF0",1765017671259,0.05747,89604.0,89603.0,0.45960903]
["bitfinex-derivatives","BTCF0:USTF0",1765017672160,0.06147,89604.0,89603.0,0.46060903]
["bitfinex-derivatives","BTCF0:USTF0",1765017672363,0.06147,89604.0,89603.0,0.46160903]
["bitfinex-derivatives","BTCF0:USTF0",1765017672658,0.05747,89604.0,89603.0,0.46060903]
["bitfinex-derivatives","BTCF0:USTF0",1765017672961,0.001,89604.0,89603.0,0.46560903]
["bitfinex-derivatives","BTCF0:USTF0",1765017673162,0.03088,89604.0,89603.0,0.46560903]
["bitfinex-derivatives","BTCF0:USTF0",1765017673459,0.00016749,89612.0,89611.0,0.0682673]
["bitfinex-derivatives","BTCF0:USTF0",1765017673657,0.07487,89628.0,89627.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765017673961,0.09939221,89628.0,89627.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765017675362,0.10339221,89628.0,89627.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765017675569,0.10539221,89628.0,89627.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765017675863,0.10539221,89628.0,89627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765017676164,0.10539221,89628.0,89627.0,0.00180666]
["bitfinex-derivatives","BTCF0:USTF0",1765017676351,0.05747,89621.0,89620.0,0.0682661]
["bitfinex-derivatives","BTCF0:USTF0",1765017678655,0.05747,89621.0,89620.0,0.0712661]
["bitfinex-derivatives","BTCF0:USTF0",1765017679163,0.05847,89621.0,89620.0,0.0752661]
["bitfinex-derivatives","BTCF0:USTF0",1765017679355,0.05847,89621.0,89620.0,0.0762661]
["bitfinex-derivatives","BTCF0:USTF0",1765017692878,0.05845,89621.0,89620.0,0.0762661]
["bitfinex-derivatives","BTCF0:USTF0",1765017698773,0.05845,89621.0,89620.0,0.4262661]
["bitfinex-derivatives","BTCF0:USTF0",1765017699171,0.03088,89621.0,89620.0,0.4262661]
["bitfinex-derivatives","BTCF0:USTF0",1765017699780,0.001,89621.0,89620.0,0.4262661]
["bitfinex-derivatives","BTCF0:USTF0",1765017699980,0.03031,89621.0,89620.0,0.4262661]
["bitfinex-derivatives","BTCF0:USTF0",1765017700275,0.05788,89621.0,89620.0,0.4262661]
["bitfinex-derivatives","BTCF0:USTF0",1765017701070,0.05788,89621.0,89620.0,0.0762661]
["bitfinex-derivatives","BTCF0:USTF0",1765017702177,0.05788,89621.0,89620.0,0.13640152]
["bitfinex-derivatives","BTCF0:USTF0",1765017703387,0.05788,89621.0,89620.0,0.0762661]
["bitfinex-derivatives","BTCF0:USTF0",1765017715090,0.05788,89621.0,89620.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1765017717384,0.08206179,89621.0,89620.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1765017717893,0.08206179,89621.0,89620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765017718391,0.08206179,89621.0,89620.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1765017723197,0.08206179,89621.0,89620.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1765017723894,0.02518179,89621.0,89620.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1765017724099,0.05510179,89621.0,89620.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1765017724294,0.08282179,89621.0,89620.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1765017727504,0.05864,89621.0,89620.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1765017728996,0.05864,89621.0,89620.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1765017732999,0.39266036,89621.0,89620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765017750517,0.39266036,89621.0,89620.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1765017750814,0.39266036,89621.0,89620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765017751212,0.39266036,89621.0,89620.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1765017751412,0.39266036,89621.0,89620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765017752718,0.39266036,89621.0,89620.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1765017753316,0.39266036,89621.0,89620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765017757617,0.39266036,89621.0,89620.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1765017758423,0.39266036,89621.0,89620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765017783135,0.39266036,89621.0,89620.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1765017783329,0.08266036,89621.0,89620.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1765017783633,0.05864,89621.0,89620.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1765017787835,0.05864,89621.0,89620.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1765017789344,0.05864,89621.0,89620.0,0.49641244]
["bitfinex-derivatives","BTCF0:USTF0",1765017793840,0.05864,89621.0,89620.0,0.27641244]
["bitfinex-derivatives","BTCF0:USTF0",1765017794044,0.05864,89621.0,89620.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1765017807369,0.08303628,89621.0,89620.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1765017810680,0.39303628,89621.0,89620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765017816783,0.39303628,89621.0,89620.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1765017817887,0.39303628,89621.0,89620.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765017819083,0.08303628,89621.0,89620.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765017819387,0.05864,89621.0,89620.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765017822489,0.05864,89621.0,89620.0,0.12668244]
["bitfinex-derivatives","BTCF0:USTF0",1765017826801,0.001,89621.0,89620.0,0.47668244]
["bitfinex-derivatives","BTCF0:USTF0",1765017827592,0.001,89621.0,89620.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1765017827792,0.05482987,89621.0,89620.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1765017828893,0.02536987,89621.0,89620.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1765017829095,0.01732,89634.0,89620.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1765017829296,0.07653,89634.0,89633.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765017829488,0.10090008,89634.0,89633.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765017830090,0.10190008,89634.0,89633.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765017831002,0.10290008,89634.0,89633.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765017831203,0.10590008,89634.0,89633.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765017832104,0.10490008,89634.0,89633.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765017832804,0.10390008,89634.0,89633.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765017834707,0.10190008,89634.0,89633.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765017834907,0.10390008,89634.0,89633.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765017835699,0.10290008,89634.0,89633.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765017836008,0.10390008,89634.0,89633.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765017837318,0.10190008,89634.0,89633.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765017837520,0.10290008,89634.0,89633.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765017838811,0.07566,89625.0,89624.0,0.06023616]
["bitfinex-derivatives","BTCF0:USTF0",1765017839013,0.0688362,89620.0,89619.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765017839321,0.4056263,89620.0,89619.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765017840008,0.0694479,89606.0,89605.0,0.06023616]
["bitfinex-derivatives","BTCF0:USTF0",1765017840209,0.0871181,89604.0,89603.0,0.06023616]
["bitfinex-derivatives","BTCF0:USTF0",1765017840515,0.0871181,89604.0,89598.0,0.11770616]
["bitfinex-derivatives","BTCF0:USTF0",1765017840516,0.02883,89599.0,89598.0,0.11770616]
["bitfinex-derivatives","BTCF0:USTF0",1765017840716,0.02883,89599.0,89598.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765017840717,0.06071002,89599.0,89598.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765017841021,0.06071002,89599.0,89598.0,0.0686289]
["bitfinex-derivatives","BTCF0:USTF0",1765017841222,0.05829,89599.0,89598.0,0.0686289]
["bitfinex-derivatives","BTCF0:USTF0",1765017841626,0.05829,89599.0,89598.0,0.0716289]
["bitfinex-derivatives","BTCF0:USTF0",1765017842613,0.05829,89599.0,89598.0,0.0726289]
["bitfinex-derivatives","BTCF0:USTF0",1765017843713,0.05829,89599.0,89598.0,0.0696289]
["bitfinex-derivatives","BTCF0:USTF0",1765017843913,0.05929,89599.0,89598.0,0.0756289]
["bitfinex-derivatives","BTCF0:USTF0",1765017844409,0.05929,89599.0,89598.0,0.4256289]
["bitfinex-derivatives","BTCF0:USTF0",1765017858331,0.05929,89599.0,89598.0,0.4417189]
["bitfinex-derivatives","BTCF0:USTF0",1765017864233,0.03046,89599.0,89598.0,0.4417189]
["bitfinex-derivatives","BTCF0:USTF0",1765017864636,0.001,89599.0,89598.0,0.4417189]
["bitfinex-derivatives","BTCF0:USTF0",1765017865339,0.00016739,89607.0,89606.0,0.0686279]
["bitfinex-derivatives","BTCF0:USTF0",1765017865532,0.00016739,89607.0,89606.0,0.48943456]
["bitfinex-derivatives","BTCF0:USTF0",1765017865533,0.02417954,89607.0,89606.0,0.48943456]
["bitfinex-derivatives","BTCF0:USTF0",1765017865840,0.00016739,89607.0,89606.0,0.48943456]
["bitfinex-derivatives","BTCF0:USTF0",1765017866035,0.07596,89622.0,89621.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765017866231,0.30997433,89622.0,89621.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765017867127,0.09997433,89622.0,89621.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765017867326,0.02401433,89622.0,89621.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765017867540,0.08230433,89622.0,89621.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765017867741,0.08730433,89622.0,89621.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765017873440,0.10431433,89622.0,89621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765017873744,0.41431433,89622.0,89621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765017874245,0.3903,89622.0,89621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765017874437,0.3903,89622.0,89621.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1765017875442,0.3903,89622.0,89621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765017875836,0.3903,89622.0,89621.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1765017876138,0.3903,89622.0,89621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765017880536,0.3903,89622.0,89621.0,0.03177666]
["bitfinex-derivatives","BTCF0:USTF0",1765017882258,0.3903,89622.0,89621.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1765017885663,0.3903,89622.0,89621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765017885848,0.41422345,89622.0,89621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765017886057,0.3903,89622.0,89621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765017886450,0.3903,89622.0,89621.0,0.06130666]
["bitfinex-derivatives","BTCF0:USTF0",1765017887156,0.41422712,89622.0,89621.0,0.06130666]
["bitfinex-derivatives","BTCF0:USTF0",1765017887656,0.3903,89622.0,89621.0,0.06130666]
["bitfinex-derivatives","BTCF0:USTF0",1765017889762,0.3903,89622.0,89621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765017893174,0.41425064,89622.0,89621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765017894452,0.41425064,89622.0,89621.0,0.06130666]
["bitfinex-derivatives","BTCF0:USTF0",1765017898161,0.17425064,89622.0,89621.0,0.06130666]
["bitfinex-derivatives","BTCF0:USTF0",1765017902264,0.15724064,89622.0,89621.0,0.06130666]
["bitfinex-derivatives","BTCF0:USTF0",1765017903968,0.17443064,89622.0,89621.0,0.06130666]
["bitfinex-derivatives","BTCF0:USTF0",1765017904155,0.41443064,89622.0,89621.0,0.03177666]
["bitfinex-derivatives","BTCF0:USTF0",1765017904360,0.41443064,89622.0,89621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765017916980,0.05492,89614.0,89613.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765017917169,0.38967732,89614.0,89613.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765017918180,0.39067732,89614.0,89613.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765017919378,0.39267732,89614.0,89613.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765017922385,0.39267732,89614.0,89613.0,0.02993739]
["bitfinex-derivatives","BTCF0:USTF0",1765017922586,0.39267732,89614.0,89613.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765017922883,0.39267732,89614.0,89613.0,0.02993739]
["bitfinex-derivatives","BTCF0:USTF0",1765017923582,0.39267732,89614.0,89613.0,0.05700739]
["bitfinex-derivatives","BTCF0:USTF0",1765017924187,0.36872668,89614.0,89613.0,0.05700739]
["bitfinex-derivatives","BTCF0:USTF0",1765017930487,0.03009,89614.0,89613.0,0.47700739]
["bitfinex-derivatives","BTCF0:USTF0",1765017930684,0.05719,89614.0,89613.0,0.47700739]
["bitfinex-derivatives","BTCF0:USTF0",1765017938801,0.003,89614.0,89613.0,0.49359739]
["bitfinex-derivatives","BTCF0:USTF0",1765017939891,0.03237,89614.0,89613.0,0.49359739]
["bitfinex-derivatives","BTCF0:USTF0",1765017942203,0.003,89614.0,89613.0,0.49359739]
["bitfinex-derivatives","BTCF0:USTF0",1765017946307,0.03237,89614.0,89613.0,0.49359739]
["bitfinex-derivatives","BTCF0:USTF0",1765017947510,0.05665075,89614.0,89613.0,0.49359739]
["bitfinex-derivatives","BTCF0:USTF0",1765017949312,0.08375075,89614.0,89613.0,0.47700739]
["bitfinex-derivatives","BTCF0:USTF0",1765017950905,0.08375075,89614.0,89613.0,0.24700739]
["bitfinex-derivatives","BTCF0:USTF0",1765017953308,0.08375075,89614.0,89613.0,0.42700739]
["bitfinex-derivatives","BTCF0:USTF0",1765017957617,0.05947,89614.0,89613.0,0.42700739]
["bitfinex-derivatives","BTCF0:USTF0",1765017961415,0.03237,89614.0,89613.0,0.44359739]
["bitfinex-derivatives","BTCF0:USTF0",1765017962320,0.0616,89614.0,89613.0,0.44359739]
["bitfinex-derivatives","BTCF0:USTF0",1765017973834,0.0616,89614.0,89613.0,0.42700739]
["bitfinex-derivatives","BTCF0:USTF0",1765017984639,0.0616,89614.0,89613.0,0.43816439]
["bitfinex-derivatives","BTCF0:USTF0",1765017987544,0.08608229,89614.0,89613.0,0.43816439]
["bitfinex-derivatives","BTCF0:USTF0",1765017991650,0.05685229,89614.0,89613.0,0.43816439]
["bitfinex-derivatives","BTCF0:USTF0",1765017991847,0.01056639,89614.0,89613.0,0.43816439]
["bitfinex-derivatives","BTCF0:USTF0",1765017992046,0.05715,89627.0,89626.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765017992243,0.11715,89627.0,89626.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765017992545,0.30715,89627.0,89626.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765017993247,0.30915,89627.0,89626.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1765017994446,0.31315,89627.0,89626.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765017995051,0.31315,89627.0,89626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765017999350,0.31315,89627.0,89626.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1765018003856,0.33756482,89627.0,89626.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1765018004357,0.33756482,89627.0,89626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765018007557,0.0831964,89618.0,89617.0,0.06026927]
["bitfinex-derivatives","BTCF0:USTF0",1765018007746,0.0831964,89618.0,89610.0,0.16440222]
["bitfinex-derivatives","BTCF0:USTF0",1765018007747,0.05715,89617.0,89616.0,0.06026927]
["bitfinex-derivatives","BTCF0:USTF0",1765018009659,0.05915,89617.0,89616.0,0.06026927]
["bitfinex-derivatives","BTCF0:USTF0",1765018010166,0.06115,89617.0,89616.0,0.06026927]
["bitfinex-derivatives","BTCF0:USTF0",1765018010365,0.0850166,89616.0,89615.0,0.06026927]
["bitfinex-derivatives","BTCF0:USTF0",1765018011662,0.0860166,89616.0,89615.0,0.06026927]
["bitfinex-derivatives","BTCF0:USTF0",1765018011862,0.0880166,89616.0,89615.0,0.06026927]
["bitfinex-derivatives","BTCF0:USTF0",1765018012264,0.07014,89595.0,89594.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765018013957,0.07114,89595.0,89594.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1765018014755,0.07114,89595.0,89594.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765018014756,0.07214,89595.0,89594.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765018014959,0.07114,89595.0,89594.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765018015156,0.07214,89595.0,89594.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765018016466,0.07114,89595.0,89594.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765018016766,0.07214,89595.0,89594.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765018016968,0.07114,89595.0,89594.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765018017158,0.07214,89595.0,89594.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765018018263,0.07114,89595.0,89594.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765018018467,0.07214,89595.0,89594.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765018019763,0.07114,89595.0,89594.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765018019966,0.07214,89595.0,89594.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1765018020474,0.05723,89587.0,89586.0,0.05652739]
["bitfinex-derivatives","BTCF0:USTF0",1765018020672,0.05803668,89587.0,89586.0,0.26652739]
["bitfinex-derivatives","BTCF0:USTF0",1765018021261,0.05803668,89587.0,89586.0,0.05652739]
["bitfinex-derivatives","BTCF0:USTF0",1765018022068,0.05903668,89587.0,89586.0,0.06352739]
["bitfinex-derivatives","BTCF0:USTF0",1765018022657,0.05903668,89587.0,89586.0,0.03545739]
["bitfinex-derivatives","BTCF0:USTF0",1765018022870,0.05903668,89587.0,89586.0,0.03645739]
["bitfinex-derivatives","BTCF0:USTF0",1765018023470,0.05903668,89587.0,89586.0,0.02945739]
["bitfinex-derivatives","BTCF0:USTF0",1765018023771,0.06003668,89587.0,89586.0,0.02845739]
["bitfinex-derivatives","BTCF0:USTF0",1765018024268,0.06003668,89587.0,89586.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765018024484,0.37003668,89587.0,89586.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765018025371,0.37003668,89587.0,89586.0,0.02845739]
["bitfinex-derivatives","BTCF0:USTF0",1765018025576,0.06003668,89587.0,89586.0,0.05652739]
["bitfinex-derivatives","BTCF0:USTF0",1765018030271,0.06003668,89587.0,89586.0,0.06768779]
["bitfinex-derivatives","BTCF0:USTF0",1765018033380,0.002,89587.0,89586.0,0.07592779]
["bitfinex-derivatives","BTCF0:USTF0",1765018034872,0.05923,89587.0,89586.0,0.06768779]
["bitfinex-derivatives","BTCF0:USTF0",1765018035279,0.05823,89587.0,89586.0,0.43868779]
["bitfinex-derivatives","BTCF0:USTF0",1765018035880,0.05823,89587.0,89586.0,0.44568779]
["bitfinex-derivatives","BTCF0:USTF0",1765018036579,0.05723,89587.0,89586.0,0.43868779]
["bitfinex-derivatives","BTCF0:USTF0",1765018036779,0.05823,89587.0,89586.0,0.44568779]
["bitfinex-derivatives","BTCF0:USTF0",1765018039487,0.05823,89587.0,89586.0,0.09568779]
["bitfinex-derivatives","BTCF0:USTF0",1765018039689,0.05823,89587.0,89586.0,0.03645739]
["bitfinex-derivatives","BTCF0:USTF0",1765018040282,0.05823,89587.0,89586.0,0.06452739]
["bitfinex-derivatives","BTCF0:USTF0",1765018041376,0.36823,89587.0,89586.0,0.00816739]
["bitfinex-derivatives","BTCF0:USTF0",1765018044381,0.39321285,89587.0,89586.0,0.00816739]
["bitfinex-derivatives","BTCF0:USTF0",1765018045776,0.36823,89587.0,89586.0,0.00816739]
["bitfinex-derivatives","BTCF0:USTF0",1765018046185,0.39321852,89587.0,89586.0,0.00816739]
["bitfinex-derivatives","BTCF0:USTF0",1765018047692,0.36823,89587.0,89586.0,0.00816739]
["bitfinex-derivatives","BTCF0:USTF0",1765018048384,0.36823,89587.0,89579.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1765018048385,0.07371,89580.0,89579.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1765018048581,0.05723,89576.0,89575.0,0.0675217]
["bitfinex-derivatives","BTCF0:USTF0",1765018048782,0.05803668,89576.0,89575.0,0.4675217]
["bitfinex-derivatives","BTCF0:USTF0",1765018049987,0.05903668,89576.0,89575.0,0.48747456]
["bitfinex-derivatives","BTCF0:USTF0",1765018050878,0.05903668,89576.0,89575.0,0.48847456]
["bitfinex-derivatives","BTCF0:USTF0",1765018051581,0.05903668,89576.0,89575.0,0.48547456]
["bitfinex-derivatives","BTCF0:USTF0",1765018057688,0.05823,89576.0,89575.0,0.48547456]
["bitfinex-derivatives","BTCF0:USTF0",1765018057888,0.001,89576.0,89575.0,0.48547456]
["bitfinex-derivatives","BTCF0:USTF0",1765018060095,0.00180668,89576.0,89575.0,0.48547456]
["bitfinex-derivatives","BTCF0:USTF0",1765018060390,0.05598,89576.0,89575.0,0.48547456]
["bitfinex-derivatives","BTCF0:USTF0",1765018060988,0.0284,89576.0,89575.0,0.48547456]
["bitfinex-derivatives","BTCF0:USTF0",1765018061696,0.05598,89576.0,89575.0,0.48547456]
["bitfinex-derivatives","BTCF0:USTF0",1765018063692,0.001,89576.0,89571.0,0.08035098]
["bitfinex-derivatives","BTCF0:USTF0",1765018063991,0.001,89576.0,89550.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1765018063992,0.011167,89533.0,89532.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1765018064193,0.411167,89533.0,89532.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1765018064487,0.43677458,89533.0,89532.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1765018064880,0.43677458,89533.0,89526.0,0.01652925]
["bitfinex-derivatives","BTCF0:USTF0",1765018064881,0.0111677,89527.0,89526.0,0.01652925]
["bitfinex-derivatives","BTCF0:USTF0",1765018065081,0.39197438,89527.0,89523.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1765018065290,0.0111692,89515.0,89514.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1765018065492,0.39127359,89515.0,89514.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1765018066192,0.39127359,89515.0,89514.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765018066993,0.00010439,89515.0,89514.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765018067193,0.00091107,89515.0,89514.0,0.0865694]
["bitfinex-derivatives","BTCF0:USTF0",1765018067589,0.00191107,89515.0,89514.0,0.0865694]
["bitfinex-derivatives","BTCF0:USTF0",1765018067790,0.00110439,89515.0,89514.0,0.0865694]
["bitfinex-derivatives","BTCF0:USTF0",1765018070685,0.00110439,89515.0,89514.0,0.4365694]
["bitfinex-derivatives","BTCF0:USTF0",1765018071799,0.0111665,89538.0,89537.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1765018072098,0.4111665,89538.0,89537.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1765018073001,0.4121665,89538.0,89537.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1765018073500,0.4171665,89538.0,89537.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1765018076900,0.006,89538.0,89537.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1765018087906,0.03527247,89538.0,89537.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1765018089407,0.03527247,89538.0,89537.0,0.46229]
["bitfinex-derivatives","BTCF0:USTF0",1765018089605,0.0601498,89553.0,89552.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1765018089908,0.0111644,89554.0,89553.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1765018090309,0.16472213,89562.0,89550.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1765018090310,0.011164,89558.0,89557.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1765018090510,0.01197068,89558.0,89557.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1765018091714,0.01997068,89558.0,89557.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1765018092513,0.02197068,89558.0,89557.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1765018099814,0.10207452,89558.0,89557.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1765018101109,0.02197068,89558.0,89557.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1765018101708,0.0511796,89558.0,89557.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1765018113921,0.0400156,89558.0,89557.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1765018114919,0.03920892,89558.0,89557.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1765018115122,0.01160962,89566.0,89565.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1765018115123,0.00044662,89566.0,89565.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1765018115429,0.06143701,89566.0,89565.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1765018116428,0.0092533,89566.0,89565.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1765018117222,0.0112533,89566.0,89565.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1765018123831,0.4212533,89566.0,89565.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1765018127032,0.44983684,89566.0,89565.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1765018134134,0.09921387,89566.0,89565.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1765018134334,0.03903016,89566.0,89565.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1765018140132,0.43903016,89566.0,89565.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1765018190882,0.011163,89565.0,89564.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1765018191184,0.011163,89565.0,89562.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1765018191185,0.45055322,89565.0,89562.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1765018191385,0.00080668,89563.0,89562.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1765018191580,0.43939022,89563.0,89562.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1765018191881,0.43939022,89563.0,89562.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765018192978,0.44139022,89563.0,89562.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765018193787,0.44539022,89563.0,89562.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765018194687,0.44539022,89563.0,89562.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1765018199787,0.96343022,89563.0,89562.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1765018201992,0.44458354,89563.0,89562.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1765018202885,0.03458354,89563.0,89562.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1765018203089,0.011161,89582.0,89575.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018203393,0.0111604,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018203587,0.4011604,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018205090,0.4041604,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018215098,0.43215192,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018228300,0.49241617,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018229410,0.43215192,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018233614,0.95003192,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018235013,0.54887152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018236015,0.03099152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018236716,0.0632876,89586.0,89585.0,0.07747654]
["bitfinex-derivatives","BTCF0:USTF0",1765018237212,0.03099152,89586.0,89585.0,0.07747654]
["bitfinex-derivatives","BTCF0:USTF0",1765018238711,0.02899152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018239015,0.02899152,89586.0,89585.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765018239514,0.02799152,89586.0,89585.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765018239715,0.42899152,89586.0,89585.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765018240318,0.42799152,89586.0,89585.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765018240612,0.42899152,89586.0,89585.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765018241418,0.42899152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018241917,0.17899152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018243214,0.45899152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018245824,0.21899152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018246919,0.21799152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018247219,0.21899152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018249720,0.40899152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018252523,0.40799152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018252724,0.40899152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018253332,0.40799152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018253525,0.40899152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018254724,0.40999152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018255125,0.40899152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018255326,0.40999152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018256423,0.40899152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018256626,0.40999152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018256824,0.40899152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018257020,0.40999152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018258029,0.40899152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018258222,0.40799152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018258423,0.40899152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018259732,0.07899152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018261438,0.02799152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018261627,0.02899152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018262232,0.02799152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018262434,0.02899152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018268940,0.40899152,89586.0,89585.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765018271141,0.0111605,89585.0,89583.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1765018271342,0.08909613,89584.0,89583.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1765018271542,0.46909613,89584.0,89583.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1765018271737,0.46909613,89584.0,89583.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1765018272444,0.47009613,89584.0,89583.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1765018273035,0.47009613,89584.0,89583.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1765018273538,0.47009613,89584.0,89583.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1765018273841,0.47109613,89584.0,89583.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1765018276938,0.47009613,89584.0,89583.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1765018277143,0.47109613,89584.0,89583.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1765018277345,0.4107982,89584.0,89577.0,0.05137749]
["bitfinex-derivatives","BTCF0:USTF0",1765018277644,0.00080668,89578.0,89577.0,0.08186749]
["bitfinex-derivatives","BTCF0:USTF0",1765018277844,0.37196808,89578.0,89577.0,0.08186749]
["bitfinex-derivatives","BTCF0:USTF0",1765018278045,0.3999596,89578.0,89577.0,0.08186749]
["bitfinex-derivatives","BTCF0:USTF0",1765018279144,0.3999596,89578.0,89571.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765018279145,0.0111621,89572.0,89571.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765018279345,0.4399603,89572.0,89571.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765018280248,0.4399603,89572.0,89568.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765018280447,0.00080668,89569.0,89568.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1765018280744,0.3887982,89569.0,89568.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1765018281746,0.3897982,89569.0,89568.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1765018282746,0.3897982,89569.0,89568.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1765018283844,0.3897982,89569.0,89568.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1765018288143,0.13899152,89569.0,89568.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1765018288343,0.02899152,89569.0,89568.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1765018288548,0.001,89569.0,89568.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1765018289250,0.001,89569.0,89568.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1765018289449,0.0111596,89592.0,89591.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765018289644,0.39910877,89592.0,89591.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765018289846,0.03910877,89592.0,89591.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765018290552,0.04110877,89592.0,89591.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765018292451,0.04210877,89592.0,89591.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765018292657,0.04010877,89592.0,89591.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765018292861,0.04110877,89592.0,89591.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1765018293154,0.04010877,89592.0,89591.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1765018293353,0.41010877,89592.0,89591.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1765018294750,0.41010877,89592.0,89591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765018295362,0.41010877,89592.0,89591.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1765018295858,0.41010877,89592.0,89591.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765018296458,0.41110877,89592.0,89591.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765018296648,0.41110877,89592.0,89591.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765018296851,0.41210877,89592.0,89588.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1765018297062,0.0111601,89588.0,89584.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1765018297248,0.00080668,89585.0,89584.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1765018297451,0.37875585,89585.0,89584.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1765018297659,0.0111606,89584.0,89583.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765018297957,0.45991645,89584.0,89583.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765018298151,0.45991645,89584.0,89570.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1765018298152,0.0111615,89577.0,89570.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1765018298348,0.37196818,89577.0,89570.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1765018298554,0.0111623,89571.0,89570.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765018298756,0.40991815,89571.0,89570.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765018300163,0.41091815,89571.0,89570.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1765018314268,0.41091815,89571.0,89570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765018314475,0.41091815,89571.0,89560.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765018314476,0.0111635,89561.0,89560.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1765018314764,0.4411635,89561.0,89560.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765018314966,0.46911267,89561.0,89560.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1765018315869,0.47011267,89561.0,89560.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1765018316970,0.98807267,89561.0,89560.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1765018320075,0.79694917,89561.0,89560.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1765018320470,0.769,89561.0,89560.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1765018320671,0.79685002,89561.0,89560.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1765018321271,0.27885002,89561.0,89560.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1765018322074,0.02885002,89561.0,89560.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1765018322274,0.001,89561.0,89560.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1765018323180,0.001,89561.0,89560.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1765018323366,0.00016749,89569.0,89568.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765018323769,0.02803071,89569.0,89568.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765018324375,0.02903071,89569.0,89568.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765018324575,0.02903071,89569.0,89568.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1765018329982,0.02903071,89569.0,89568.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765018335284,0.00116749,89569.0,89568.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765018338078,0.02905432,89569.0,89568.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765018351186,0.02905432,89569.0,89560.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1765018351187,0.0111635,89561.0,89560.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1765018351387,0.41197018,89561.0,89560.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1765018351590,0.43985701,89561.0,89560.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1765018351787,0.43985701,89561.0,89560.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765018352290,0.43985701,89561.0,89560.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765018352884,0.43985701,89561.0,89560.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765018353088,0.44085701,89561.0,89560.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765018353392,0.44185701,89561.0,89560.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1765018353793,0.44085701,89561.0,89560.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1765018355192,0.44085701,89561.0,89560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765018355398,0.44085701,89561.0,89560.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1765018356995,0.44081728,89561.0,89560.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1765018359088,0.44081728,89561.0,89560.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1765018378425,0.44081728,89561.0,89560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765018378820,0.44081728,89561.0,89560.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765018380825,0.44081728,89561.0,89560.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765018381231,0.50105108,89561.0,89560.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765018382227,0.44081728,89561.0,89560.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765018383125,0.50105108,89561.0,89560.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765018383327,0.44081728,89561.0,89560.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765018386035,0.95885728,89561.0,89560.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765018389133,0.9580506,89561.0,89560.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765018390036,0.1300106,89561.0,89560.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765018390438,0.3400106,89561.0,89560.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765018394639,0.0288471,89561.0,89560.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765018394944,0.0488471,89561.0,89560.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765018395543,0.2688471,89561.0,89560.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765018405752,0.3290809,89561.0,89560.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765018405952,0.2688471,89561.0,89560.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765018406452,0.2688471,89561.0,89560.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765018406656,0.3290809,89561.0,89560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765018408047,0.2688471,89561.0,89560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765018409058,0.2688471,89561.0,89560.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765018411453,0.32906179,89561.0,89560.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765018412048,0.2688471,89561.0,89560.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765018434588,0.26858356,89561.0,89560.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765018435382,0.26858356,89561.0,89560.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1765018435383,0.02858356,89561.0,89560.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1765018435788,0.02741606,89561.0,89560.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1765018436286,0.00016749,89569.0,89568.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765018437485,0.00116749,89569.0,89568.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765018437785,0.00216749,89569.0,89568.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765018438184,0.00116749,89569.0,89568.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765018438391,0.00216749,89569.0,89568.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765018439781,0.00116749,89569.0,89568.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765018441294,0.00016749,89569.0,89568.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765018441592,0.00116749,89569.0,89568.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765018448290,0.02849811,89569.0,89568.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1765018453093,0.02849811,89569.0,89568.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1765018453298,0.0255411,89581.0,89580.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765018453498,0.3999211,89581.0,89580.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765018455006,0.3999211,89581.0,89580.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765018456302,0.4009211,89581.0,89580.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765018457109,0.38976,89581.0,89580.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765018458605,0.38976,89581.0,89580.0,0.08584693]
["bitfinex-derivatives","BTCF0:USTF0",1765018458803,0.38976,89581.0,89580.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765018459901,0.400921,89581.0,89580.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765018460504,0.400921,89581.0,89580.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765018460704,0.400921,89581.0,89580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765018462300,0.46113569,89581.0,89580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765018464306,0.400921,89581.0,89580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765018465211,0.42812984,89581.0,89580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765018488553,0.039922,89573.0,89572.0,0.05596749]
["bitfinex-derivatives","BTCF0:USTF0",1765018488853,0.48793752,89573.0,89572.0,0.05596749]
["bitfinex-derivatives","BTCF0:USTF0",1765018489858,0.48793752,89573.0,89572.0,0.05696749]
["bitfinex-derivatives","BTCF0:USTF0",1765018490148,0.48893752,89573.0,89572.0,0.06396749]
["bitfinex-derivatives","BTCF0:USTF0",1765018490353,0.48893752,89573.0,89572.0,0.03579749]
["bitfinex-derivatives","BTCF0:USTF0",1765018490548,0.48893752,89573.0,89572.0,0.03479749]
["bitfinex-derivatives","BTCF0:USTF0",1765018490751,0.48993752,89573.0,89572.0,0.03479749]
["bitfinex-derivatives","BTCF0:USTF0",1765018491653,0.48893752,89573.0,89572.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765018491848,0.49093752,89573.0,89572.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765018492151,0.49093752,89573.0,89572.0,0.02779749]
["bitfinex-derivatives","BTCF0:USTF0",1765018492348,0.49093752,89573.0,89572.0,0.05596749]
["bitfinex-derivatives","BTCF0:USTF0",1765018498063,0.55116241,89573.0,89572.0,0.05596749]
["bitfinex-derivatives","BTCF0:USTF0",1765018500165,0.55116241,89573.0,89572.0,0.07270749]
["bitfinex-derivatives","BTCF0:USTF0",1765018500969,0.49093752,89573.0,89572.0,0.07270749]
["bitfinex-derivatives","BTCF0:USTF0",1765018501167,0.55116241,89573.0,89572.0,0.07270749]
["bitfinex-derivatives","BTCF0:USTF0",1765018503270,0.49093752,89573.0,89572.0,0.07270749]
["bitfinex-derivatives","BTCF0:USTF0",1765018505871,0.49093752,89573.0,89572.0,0.05596749]
["bitfinex-derivatives","BTCF0:USTF0",1765018506763,0.49093752,89573.0,89572.0,0.02779749]
["bitfinex-derivatives","BTCF0:USTF0",1765018506970,0.49093752,89573.0,89572.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765018510971,0.49093752,89573.0,89572.0,0.05836749]
["bitfinex-derivatives","BTCF0:USTF0",1765018511368,1.00885752,89573.0,89572.0,0.05836749]
["bitfinex-derivatives","BTCF0:USTF0",1765018516767,0.5511769,89573.0,89572.0,0.05836749]
["bitfinex-derivatives","BTCF0:USTF0",1765018516972,1.0690969,89573.0,89572.0,0.05836749]
["bitfinex-derivatives","BTCF0:USTF0",1765018517276,1.00885752,89573.0,89572.0,0.05836749]
["bitfinex-derivatives","BTCF0:USTF0",1765018519478,1.0690969,89573.0,89572.0,0.05836749]
["bitfinex-derivatives","BTCF0:USTF0",1765018521685,1.00885752,89573.0,89572.0,0.05836749]
["bitfinex-derivatives","BTCF0:USTF0",1765018524387,1.0690969,89573.0,89572.0,0.05836749]
["bitfinex-derivatives","BTCF0:USTF0",1765018533580,1.00885752,89573.0,89572.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765018533787,0.0399233,89563.0,89562.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765018533991,0.97505214,89563.0,89562.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765018535995,0.97605214,89563.0,89562.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765018556400,0.96488884,89563.0,89562.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765018556597,0.95050884,89563.0,89562.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765018557002,0.43258884,89563.0,89562.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765018557502,0.44696884,89563.0,89562.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765018571915,0.44680455,89563.0,89562.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765018576822,0.43242455,89563.0,89562.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765018577221,0.44680455,89563.0,89562.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765018581331,0.05680455,89563.0,89562.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765018581535,0.07680455,89563.0,89562.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765018584237,0.05680455,89563.0,89562.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765018590543,0.05580455,89563.0,89562.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765018590838,0.05680455,89563.0,89562.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765018593337,0.05580455,89563.0,89562.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765018593542,0.05680455,89563.0,89562.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765018594738,0.05580455,89563.0,89562.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765018594937,0.05680455,89563.0,89562.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765018596347,0.02976,89563.0,89562.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765018596541,0.05584186,89563.0,89562.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765018596741,0.05684186,89563.0,89562.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1765018609456,0.02808186,89563.0,89562.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1765018610056,0.001,89563.0,89562.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1765018610561,0.01438,89579.0,89578.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1765018610757,0.0399208,89583.0,89582.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765018611062,0.28684374,89583.0,89582.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765018612669,0.28784374,89583.0,89582.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765018613261,0.28884374,89583.0,89582.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765018613472,0.28784374,89583.0,89582.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765018613760,0.28884374,89583.0,89582.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765018616364,0.27768294,89583.0,89582.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765018621973,0.05768294,89583.0,89582.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765018622766,0.05765194,89583.0,89582.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765018624171,0.05665194,89583.0,89582.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765018639478,0.09001671,89583.0,89582.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765018639680,0.11690865,89583.0,89582.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765018640390,0.05665194,89583.0,89582.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765018645391,0.47665194,89583.0,89582.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765018647792,0.47665194,89583.0,89582.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1765018652605,0.02876,89581.0,89580.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765018652798,0.05645862,89581.0,89580.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765018653199,0.41645862,89581.0,89580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765018653399,0.41645862,89581.0,89580.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765018653701,0.41745862,89581.0,89580.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765018654906,0.41745862,89581.0,89580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765018655107,0.41845862,89581.0,89580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765018655500,0.41745862,89581.0,89580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765018655700,0.41845862,89581.0,89580.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765018655903,0.41845862,89581.0,89580.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765018657105,0.41745862,89581.0,89580.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765018657299,0.41845862,89581.0,89580.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765018657505,0.15845862,89581.0,89580.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765018657707,0.05845862,89581.0,89580.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765018658708,0.02889194,89581.0,89580.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765018659909,0.02789194,89581.0,89580.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765018660115,0.02889194,89581.0,89580.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765018660315,0.02789194,89581.0,89580.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765018661313,0.02689194,89581.0,89580.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765018661515,0.02876,89588.0,89587.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765018661715,0.45661263,89588.0,89587.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765018662820,0.45761263,89588.0,89587.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765018663321,0.45861263,89588.0,89587.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765018671524,0.45861263,89588.0,89587.0,0.06778808]
["bitfinex-derivatives","BTCF0:USTF0",1765018672427,0.45861263,89588.0,89587.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765018680732,0.02904595,89588.0,89587.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765018680931,0.04342595,89588.0,89587.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765018681122,0.05780595,89588.0,89587.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765018681936,0.06696605,89588.0,89587.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1765018682232,0.06696605,89588.0,89587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765018682429,0.06696605,89588.0,89587.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765018682731,0.06696605,89588.0,89587.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765018683127,0.06696605,89588.0,89587.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765018683328,0.06796605,89588.0,89587.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765018684736,0.44796605,89588.0,89587.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765018685234,0.44896605,89588.0,89587.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765018690836,0.44796605,89588.0,89587.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765018691037,0.44896605,89588.0,89587.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765018703450,0.44796605,89588.0,89587.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765018703647,0.44896605,89588.0,89587.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765018709352,0.02876,89585.0,89584.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765018709555,0.02876,89581.0,89580.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765018709757,0.44661263,89581.0,89580.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765018711458,0.44661263,89581.0,89580.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765018711658,0.26661263,89581.0,89580.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765018712060,0.26761263,89581.0,89580.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765018713147,0.26861263,89581.0,89580.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765018713859,0.26661263,89581.0,89580.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765018714061,0.26861263,89581.0,89580.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765018714771,0.26761263,89581.0,89580.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765018715059,0.26861263,89581.0,89580.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765018723278,0.05861263,89581.0,89580.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765018724472,0.05761263,89581.0,89580.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765018724672,0.05861263,89581.0,89580.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765018725169,0.05780595,89581.0,89580.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765018725374,0.04342595,89581.0,89580.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765018725977,0.04242595,89581.0,89580.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765018726178,0.04342595,89581.0,89580.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765018726676,0.04242595,89581.0,89580.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765018727072,0.04142595,89581.0,89580.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765018727272,0.04242595,89581.0,89580.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765018728174,0.02804595,89581.0,89580.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765018728379,0.04242595,89581.0,89580.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765018728774,0.05580595,89581.0,89580.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765018728974,0.05680595,89581.0,89580.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1765018729176,0.05680595,89581.0,89580.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765018729674,0.05580595,89581.0,89580.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765018736680,0.02876,89581.0,89580.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765018736884,0.05547566,89581.0,89580.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765018744492,0.02671566,89581.0,89580.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765018745995,0.04109566,89581.0,89580.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765018749992,0.05547566,89581.0,89580.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765018756100,0.04109566,89581.0,89580.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765018756301,0.05547566,89581.0,89580.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765018763596,0.05541729,89581.0,89580.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1765018775803,0.32541729,89581.0,89580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765018776311,0.32541729,89581.0,89580.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1765018776509,0.32541729,89581.0,89580.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765018777209,0.32641729,89581.0,89580.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765018777410,0.32741729,89581.0,89580.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765018781310,0.32741729,89581.0,89580.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1765018781517,0.32741729,89581.0,89566.0,0.0281228]
["bitfinex-derivatives","BTCF0:USTF0",1765018781518,0.0399223,89571.0,89570.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765018781815,0.0399228,89567.0,89566.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765018782011,0.06738677,89567.0,89566.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765018782411,0.44738677,89567.0,89566.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765018783014,0.02876,89561.0,89560.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765018783317,0.43622397,89561.0,89560.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765018784212,0.43722397,89561.0,89560.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765018785918,0.43822397,89561.0,89560.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765018786518,0.43722397,89561.0,89560.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765018786719,0.43822397,89561.0,89560.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765018788220,0.41156668,89561.0,89560.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765018790220,0.03156668,89561.0,89560.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765018792620,0.03056668,89561.0,89560.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765018792820,0.03156668,89561.0,89560.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765018794025,0.03056668,89561.0,89560.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765018797723,0.03056668,89561.0,89556.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1765018797724,0.02876,89557.0,89556.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1765018798020,0.42956668,89557.0,89556.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1765018798927,0.42956668,89557.0,89556.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765018799220,0.42956668,89557.0,89556.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765018799812,0.43056668,89557.0,89556.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765018800214,0.43156668,89557.0,89556.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765018800729,0.43056668,89557.0,89556.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765018801034,0.43156668,89557.0,89556.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765018801415,0.43056668,89557.0,89556.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765018801615,0.43156668,89557.0,89556.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765018805222,0.43056668,89557.0,89556.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765018805627,0.43156668,89557.0,89556.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765018809521,0.43056668,89557.0,89556.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765018809726,0.43156668,89557.0,89556.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765018810528,0.43056668,89557.0,89556.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765018810730,0.43156668,89557.0,89556.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765018810931,0.20156668,89557.0,89556.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765018811333,0.22735633,89557.0,89556.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765018811734,0.22835633,89557.0,89556.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765018812129,0.22735633,89557.0,89556.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765018812536,0.45735633,89557.0,89556.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765018818234,0.07735633,89557.0,89556.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765018822645,0.31735633,89557.0,89556.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765018844149,0.29056668,89557.0,89556.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765018844352,0.31770008,89557.0,89556.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765018853267,0.07770008,89557.0,89556.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765018854672,0.0768934,89557.0,89556.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765018859085,0.0568934,89557.0,89556.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765018863688,0.0281334,89557.0,89556.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765018863987,0.001,89557.0,89556.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1765018864580,0.02892749,89569.0,89568.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765018864793,0.02704151,89569.0,89568.0,0.49357]
["bitfinex-derivatives","BTCF0:USTF0",1765018865491,0.02704151,89569.0,89568.0,0.5047326]
["bitfinex-derivatives","BTCF0:USTF0",1765018866490,0.04142151,89569.0,89568.0,0.5047326]
["bitfinex-derivatives","BTCF0:USTF0",1765018868194,0.0255442,89555.0,89554.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1765018868394,0.06677442,89555.0,89554.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765018869492,0.06777442,89555.0,89554.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765018883793,0.01538,89555.0,89554.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765018883994,0.001,89555.0,89554.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765018886697,0.01538,89555.0,89554.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765018887095,0.001,89555.0,89554.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765018889506,0.00023921,89555.0,89554.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765018894210,0.00104589,89555.0,89554.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765018894410,0.00023921,89555.0,89554.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765018895416,0.02716423,89555.0,89554.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765018901515,0.02692502,89555.0,89554.0,0.48357]
["bitfinex-derivatives","BTCF0:USTF0",1765018902012,0.00016749,89569.0,89568.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765018902511,0.00016749,89569.0,89568.0,0.47186]
["bitfinex-derivatives","BTCF0:USTF0",1765018902712,0.011161,89581.0,89580.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1765018902915,0.011161,89581.0,89580.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765018903303,0.069991,89581.0,89580.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765018904313,0.069991,89581.0,89580.0,0.08280886]
["bitfinex-derivatives","BTCF0:USTF0",1765018904509,0.072991,89581.0,89580.0,0.08280886]
["bitfinex-derivatives","BTCF0:USTF0",1765018905117,0.070991,89581.0,89580.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1765018911917,0.0667818,89575.0,89574.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1765018912117,0.45758848,89575.0,89574.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765018913313,0.45758848,89575.0,89574.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765018913921,0.48394589,89575.0,89574.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765018914718,0.48394589,89575.0,89574.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765018914924,0.48594589,89575.0,89574.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765018916320,0.05562,89573.0,89572.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765018916529,0.47278409,89573.0,89572.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765018916712,0.0667844,89554.0,89553.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1765018918124,0.0677844,89554.0,89553.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1765018919629,0.0667844,89554.0,89553.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1765018920418,0.00016749,89562.0,89553.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1765018920419,0.05678749,89562.0,89561.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765018920618,0.12699212,89562.0,89561.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765018920820,0.12699188,89562.0,89561.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765018921128,0.18361188,89562.0,89561.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765018921429,0.1828052,89562.0,89561.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765018921628,0.0271852,89562.0,89561.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765018922021,0.0545652,89562.0,89561.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765018922221,0.0838052,89562.0,89561.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765018922725,0.0848052,89562.0,89561.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765018923230,0.0838052,89562.0,89561.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765018923431,0.0828052,89562.0,89561.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765018923729,0.0838052,89562.0,89561.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765018924527,0.0271852,89562.0,89561.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765018925028,0.0545652,89562.0,89561.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765018925233,0.0838052,89562.0,89561.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765018925932,0.0838052,89562.0,89561.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765018926634,0.0828052,89562.0,89561.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765018926836,0.0838052,89562.0,89561.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765018927927,0.0828052,89562.0,89561.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765018928330,0.05678749,89562.0,89561.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765018931534,0.02754749,89562.0,89561.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765018932642,0.05678749,89562.0,89561.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765018942542,0.08283916,89562.0,89561.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765018961659,0.02621916,89562.0,89561.0,0.44971]
["bitfinex-derivatives","BTCF0:USTF0",1765018962766,0.00095264,89562.0,89561.0,0.44971]
["bitfinex-derivatives","BTCF0:USTF0",1765018963461,0.0111622,89572.0,89562.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1765018963655,0.0408222,89572.0,89571.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765018963854,0.0707022,89572.0,89571.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765018965065,0.0717022,89572.0,89571.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765018965658,0.0727022,89572.0,89571.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765018965964,0.0717022,89572.0,89571.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765018966572,0.0707022,89572.0,89571.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1765018971071,0.0707022,89572.0,89571.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765018975571,0.09653743,89572.0,89571.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765018986583,0.09653743,89572.0,89571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765018987274,0.09653743,89572.0,89571.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1765018987872,0.09753743,89572.0,89571.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765018988367,0.05771,89566.0,89565.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765018988572,0.08435191,89566.0,89565.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765018989181,0.05851668,89566.0,89565.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765018989379,0.08424455,89566.0,89565.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765018989679,0.08424455,89566.0,89565.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765018990875,0.08424455,89566.0,89565.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765018991279,0.08424455,89566.0,89565.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765018999689,0.08424455,89566.0,89565.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765019002379,0.02572787,89566.0,89565.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765019002583,0.05496787,89566.0,89565.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765019002785,0.02572787,89566.0,89565.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765019003489,0.05496787,89566.0,89565.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765019003788,0.05496787,89566.0,89565.0,0.48931]
["bitfinex-derivatives","BTCF0:USTF0",1765019004288,0.02572787,89566.0,89565.0,0.48931]
["bitfinex-derivatives","BTCF0:USTF0",1765019009595,0.08343787,89566.0,89565.0,0.30931]
["bitfinex-derivatives","BTCF0:USTF0",1765019010793,0.08343787,89566.0,89565.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765019012396,0.08343787,89566.0,89565.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1765019012697,0.08343787,89566.0,89565.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765019016892,0.05496787,89566.0,89565.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765019017098,0.02572787,89566.0,89565.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765019017493,0.02572787,89566.0,89565.0,0.48506]
["bitfinex-derivatives","BTCF0:USTF0",1765019020001,0.02572787,89566.0,89565.0,0.48606]
["bitfinex-derivatives","BTCF0:USTF0",1765019020206,0.02672787,89566.0,89565.0,0.49206]
["bitfinex-derivatives","BTCF0:USTF0",1765019025703,0.08422787,89566.0,89565.0,0.49206]
["bitfinex-derivatives","BTCF0:USTF0",1765019026808,0.08422787,89566.0,89565.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1765019037120,0.05611787,89566.0,89565.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1765019037326,0.02672787,89566.0,89565.0,0.50206]
["bitfinex-derivatives","BTCF0:USTF0",1765019041934,0.05606787,89566.0,89565.0,0.50206]
["bitfinex-derivatives","BTCF0:USTF0",1765019043128,0.02672787,89566.0,89565.0,0.50206]
["bitfinex-derivatives","BTCF0:USTF0",1765019043429,0.08323787,89566.0,89565.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1765019043638,0.08323787,89566.0,89565.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1765019045339,0.08323787,89566.0,89565.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1765019064948,0.48323787,89566.0,89565.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1765019068854,0.48323787,89566.0,89565.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1765019069053,0.48323787,89566.0,89565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765019069260,0.06997,89564.0,89563.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765019069561,0.05651,89551.0,89550.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765019069736,0.0676747,89551.0,89550.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765019070942,0.0686747,89551.0,89550.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1765019072441,0.0686747,89551.0,89550.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765019072442,0.0676747,89551.0,89550.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765019090947,0.0111647,89551.0,89550.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765019091155,0.0399947,89551.0,89550.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765019093056,0.0672047,89551.0,89550.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765019098471,0.09332186,89551.0,89550.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765019098853,0.06611186,89551.0,89550.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765019100057,0.09332186,89551.0,89550.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765019109965,0.06611186,89551.0,89550.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765019110263,0.02611716,89551.0,89550.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765019110763,0.05556716,89551.0,89550.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765019114867,0.08482716,89551.0,89550.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765019116363,0.05871,89551.0,89550.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765019117163,0.05971,89551.0,89550.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765019145406,0.08574037,89551.0,89550.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765019151516,0.08574037,89551.0,89550.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765019152514,0.08574037,89551.0,89550.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1765019158122,0.08574037,89551.0,89550.0,0.0865649]
["bitfinex-derivatives","BTCF0:USTF0",1765019159424,0.08574037,89551.0,89550.0,0.4165649]
["bitfinex-derivatives","BTCF0:USTF0",1765019161222,0.08574037,89551.0,89550.0,0.0690049]
["bitfinex-derivatives","BTCF0:USTF0",1765019161423,0.08574037,89551.0,89550.0,0.0399649]
["bitfinex-derivatives","BTCF0:USTF0",1765019161724,0.08574037,89551.0,89550.0,0.0678749]
["bitfinex-derivatives","BTCF0:USTF0",1765019163523,0.08574037,89551.0,89550.0,0.0855849]
["bitfinex-derivatives","BTCF0:USTF0",1765019166817,0.05648037,89551.0,89550.0,0.0855849]
["bitfinex-derivatives","BTCF0:USTF0",1765019167119,0.02703037,89551.0,89550.0,0.0855849]
["bitfinex-derivatives","BTCF0:USTF0",1765019167319,0.05558037,89551.0,89550.0,0.0855849]
["bitfinex-derivatives","BTCF0:USTF0",1765019167516,0.08285037,89551.0,89550.0,0.0855849]
["bitfinex-derivatives","BTCF0:USTF0",1765019169928,0.08285037,89551.0,89550.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765019170123,0.08285037,89551.0,89545.0,0.00014499]
["bitfinex-derivatives","BTCF0:USTF0",1765019170124,0.05582,89546.0,89545.0,0.00014499]
["bitfinex-derivatives","BTCF0:USTF0",1765019170329,0.05662668,89546.0,89545.0,0.00014499]
["bitfinex-derivatives","BTCF0:USTF0",1765019170623,0.08259991,89546.0,89545.0,0.03002499]
["bitfinex-derivatives","BTCF0:USTF0",1765019170932,0.09376531,89546.0,89545.0,0.05793499]
["bitfinex-derivatives","BTCF0:USTF0",1765019171124,0.09376531,89546.0,89545.0,0.00014499]
["bitfinex-derivatives","BTCF0:USTF0",1765019171125,0.44376531,89546.0,89545.0,0.00014499]
["bitfinex-derivatives","BTCF0:USTF0",1765019171527,0.44476531,89546.0,89545.0,0.00414499]
["bitfinex-derivatives","BTCF0:USTF0",1765019171923,0.44476531,89546.0,89545.0,0.00514499]
["bitfinex-derivatives","BTCF0:USTF0",1765019172324,0.44476531,89546.0,89545.0,0.03502499]
["bitfinex-derivatives","BTCF0:USTF0",1765019173529,0.44376531,89546.0,89545.0,0.03102499]
["bitfinex-derivatives","BTCF0:USTF0",1765019173734,0.44676531,89546.0,89545.0,0.03102499]
["bitfinex-derivatives","BTCF0:USTF0",1765019173936,0.44676531,89546.0,89545.0,0.05893499]
["bitfinex-derivatives","BTCF0:USTF0",1765019174538,0.09676531,89546.0,89545.0,0.05893499]
["bitfinex-derivatives","BTCF0:USTF0",1765019177335,0.07079208,89546.0,89545.0,0.05893499]
["bitfinex-derivatives","BTCF0:USTF0",1765019182945,0.0699854,89546.0,89545.0,0.05893499]
["bitfinex-derivatives","BTCF0:USTF0",1765019183141,0.05882,89546.0,89545.0,0.05893499]
["bitfinex-derivatives","BTCF0:USTF0",1765019188556,0.08477423,89546.0,89545.0,0.05893499]
["bitfinex-derivatives","BTCF0:USTF0",1765019189456,0.02895423,89546.0,89545.0,0.43893499]
["bitfinex-derivatives","BTCF0:USTF0",1765019191158,0.05797423,89546.0,89545.0,0.43893499]
["bitfinex-derivatives","BTCF0:USTF0",1765019191358,0.08570423,89546.0,89545.0,0.07893499]
["bitfinex-derivatives","BTCF0:USTF0",1765019191544,0.08570423,89546.0,89545.0,0.05893499]
["bitfinex-derivatives","BTCF0:USTF0",1765019198657,0.05975,89546.0,89545.0,0.05893499]
["bitfinex-derivatives","BTCF0:USTF0",1765019207066,0.003,89546.0,89545.0,0.05893499]
["bitfinex-derivatives","BTCF0:USTF0",1765019207856,0.05975,89546.0,89545.0,0.05893499]
["bitfinex-derivatives","BTCF0:USTF0",1765019214466,0.05975,89546.0,89545.0,0.45893499]
["bitfinex-derivatives","BTCF0:USTF0",1765019218776,0.0855698,89546.0,89545.0,0.45893499]
["bitfinex-derivatives","BTCF0:USTF0",1765019221685,0.0855698,89546.0,89545.0,0.00114499]
["bitfinex-derivatives","BTCF0:USTF0",1765019221686,0.4355698,89546.0,89545.0,0.00114499]
["bitfinex-derivatives","BTCF0:USTF0",1765019221880,0.4355698,89546.0,89545.0,0.02971499]
["bitfinex-derivatives","BTCF0:USTF0",1765019222180,0.4355698,89546.0,89545.0,0.05813499]
["bitfinex-derivatives","BTCF0:USTF0",1765019234178,0.1455698,89546.0,89545.0,0.05813499]
["bitfinex-derivatives","BTCF0:USTF0",1765019234785,0.05975,89546.0,89545.0,0.05813499]
["bitfinex-derivatives","BTCF0:USTF0",1765019238594,0.08551542,89546.0,89545.0,0.05813499]
["bitfinex-derivatives","BTCF0:USTF0",1765019240297,0.05975,89546.0,89545.0,0.05813499]
["bitfinex-derivatives","BTCF0:USTF0",1765019240883,0.003,89546.0,89545.0,0.05813499]
["bitfinex-derivatives","BTCF0:USTF0",1765019244499,0.03106,89546.0,89545.0,0.34813499]
["bitfinex-derivatives","BTCF0:USTF0",1765019245300,0.003,89546.0,89545.0,0.34813499]
["bitfinex-derivatives","BTCF0:USTF0",1765019245805,0.03106,89546.0,89545.0,0.34813499]
["bitfinex-derivatives","BTCF0:USTF0",1765019248001,0.003,89546.0,89545.0,0.34813499]
["bitfinex-derivatives","BTCF0:USTF0",1765019249297,0.02876933,89546.0,89545.0,0.34813499]
["bitfinex-derivatives","BTCF0:USTF0",1765019250399,0.00016749,89559.0,89558.0,0.0660539]
["bitfinex-derivatives","BTCF0:USTF0",1765019250594,0.00097417,89559.0,89558.0,0.0660539]
["bitfinex-derivatives","BTCF0:USTF0",1765019250788,0.0261016,89559.0,89558.0,0.4560539]
["bitfinex-derivatives","BTCF0:USTF0",1765019251099,0.00016749,89559.0,89558.0,0.4560539]
["bitfinex-derivatives","BTCF0:USTF0",1765019251495,0.00116749,89559.0,89558.0,0.4560539]
["bitfinex-derivatives","BTCF0:USTF0",1765019251889,0.00116749,89559.0,89558.0,0.4570539]
["bitfinex-derivatives","BTCF0:USTF0",1765019252203,0.00516749,89559.0,89558.0,0.4570539]
["bitfinex-derivatives","BTCF0:USTF0",1765019253496,0.00516749,89559.0,89558.0,0.4610539]
["bitfinex-derivatives","BTCF0:USTF0",1765019253497,0.00216749,89559.0,89558.0,0.4610539]
["bitfinex-derivatives","BTCF0:USTF0",1765019253901,0.00116749,89559.0,89558.0,0.4610539]
["bitfinex-derivatives","BTCF0:USTF0",1765019254199,0.00116749,89559.0,89558.0,0.4620539]
["bitfinex-derivatives","BTCF0:USTF0",1765019254996,0.00116749,89559.0,89558.0,0.4610539]
["bitfinex-derivatives","BTCF0:USTF0",1765019255199,0.00116749,89559.0,89558.0,0.4620539]
["bitfinex-derivatives","BTCF0:USTF0",1765019258504,0.0702518,89575.0,89574.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1765019258706,0.45612478,89575.0,89574.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1765019259210,0.45612478,89575.0,89574.0,0.08285114]
["bitfinex-derivatives","BTCF0:USTF0",1765019259601,0.45812478,89575.0,89574.0,0.08285114]
["bitfinex-derivatives","BTCF0:USTF0",1765019260104,0.45912478,89575.0,89574.0,0.08285114]
["bitfinex-derivatives","BTCF0:USTF0",1765019262313,0.08866298,89575.0,89574.0,0.08285114]
["bitfinex-derivatives","BTCF0:USTF0",1765019262494,0.02887298,89575.0,89574.0,0.08285114]
["bitfinex-derivatives","BTCF0:USTF0",1765019262698,0.08796298,89575.0,89574.0,0.08285114]
["bitfinex-derivatives","BTCF0:USTF0",1765019263302,0.06209,89575.0,89574.0,0.08285114]
["bitfinex-derivatives","BTCF0:USTF0",1765019263701,0.06009,89575.0,89574.0,0.08885114]
["bitfinex-derivatives","BTCF0:USTF0",1765019264202,0.05909,89575.0,89574.0,0.08385114]
["bitfinex-derivatives","BTCF0:USTF0",1765019264506,0.05909,89575.0,89574.0,0.08585114]
["bitfinex-derivatives","BTCF0:USTF0",1765019266300,0.05909,89575.0,89574.0,0.08285114]
["bitfinex-derivatives","BTCF0:USTF0",1765019266499,0.05909,89575.0,89574.0,0.08585114]
["bitfinex-derivatives","BTCF0:USTF0",1765019268801,0.08494785,89575.0,89574.0,0.08585114]
["bitfinex-derivatives","BTCF0:USTF0",1765019269398,0.08494785,89575.0,89574.0,0.08285114]
["bitfinex-derivatives","BTCF0:USTF0",1765019269600,0.08494785,89575.0,89574.0,0.08585114]
["bitfinex-derivatives","BTCF0:USTF0",1765019274810,0.02995749,89583.0,89582.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765019275009,0.12381106,89583.0,89582.0,0.21952083]
["bitfinex-derivatives","BTCF0:USTF0",1765019275204,0.36381106,89583.0,89582.0,0.0660509]
["bitfinex-derivatives","BTCF0:USTF0",1765019276115,0.36481106,89583.0,89582.0,0.0660509]
["bitfinex-derivatives","BTCF0:USTF0",1765019276607,0.311,89583.0,89582.0,0.0660509]
["bitfinex-derivatives","BTCF0:USTF0",1765019276812,0.031,89583.0,89582.0,0.0660509]
["bitfinex-derivatives","BTCF0:USTF0",1765019277707,0.001,89583.0,89582.0,0.0660509]
["bitfinex-derivatives","BTCF0:USTF0",1765019278305,0.001,89583.0,89582.0,0.4760509]
["bitfinex-derivatives","BTCF0:USTF0",1765019278500,0.00016749,89591.0,89590.0,0.0684799]
["bitfinex-derivatives","BTCF0:USTF0",1765019280013,0.00016749,89591.0,89590.0,0.0694799]
["bitfinex-derivatives","BTCF0:USTF0",1765019280213,0.00116749,89591.0,89590.0,0.0744799]
["bitfinex-derivatives","BTCF0:USTF0",1765019281512,0.00116749,89591.0,89590.0,0.4444799]
["bitfinex-derivatives","BTCF0:USTF0",1765019286615,0.057129,89606.0,89605.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1765019286916,0.08245588,89606.0,89605.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1765019287114,0.02560588,89606.0,89605.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1765019287312,0.000279,89606.0,89605.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1765019287919,0.029439,89606.0,89605.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1765019288118,0.059179,89606.0,89605.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1765019288316,0.060179,89606.0,89605.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1765019289218,0.061179,89606.0,89605.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1765019290213,0.060179,89606.0,89605.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765019290409,0.0589,89602.0,89601.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765019290612,0.40196518,89602.0,89598.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765019290813,0.05970668,89599.0,89598.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765019292414,0.05970668,89599.0,89597.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765019292415,0.0111589,89598.0,89597.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765019292719,0.49617351,89598.0,89597.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765019293617,0.0589,89581.0,89580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765019293824,0.4689,89581.0,89580.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765019294619,0.0589,89574.0,89573.0,0.0699019]
["bitfinex-derivatives","BTCF0:USTF0",1765019297324,0.0589,89574.0,89573.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765019302127,0.0589,89574.0,89572.0,0.02856949]
["bitfinex-derivatives","BTCF0:USTF0",1765019302128,0.0111602,89588.0,89574.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1765019302330,0.0589,89577.0,89576.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765019302831,0.070061,89582.0,89581.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765019303031,0.080061,89582.0,89581.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765019303632,0.070061,89582.0,89581.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765019306628,0.0589,89582.0,89581.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765019308432,0.0700604,89586.0,89585.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765019309534,0.02932749,89589.0,89588.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765019309833,0.08338685,89589.0,89588.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765019310238,0.46338685,89589.0,89588.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1765019311332,0.46338685,89589.0,89588.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765019311634,0.46438685,89589.0,89588.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765019312427,0.46438685,89589.0,89588.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765019312828,0.46538685,89589.0,89588.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765019313022,0.46638685,89589.0,89588.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765019313637,0.46438685,89589.0,89588.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765019313838,0.46538685,89589.0,89588.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765019314224,0.0565,89581.0,89580.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765019314426,0.05730668,89581.0,89580.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765019314629,0.06846768,89581.0,89580.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765019315839,0.067662,89573.0,89572.0,0.05811749]
["bitfinex-derivatives","BTCF0:USTF0",1765019316030,0.49846868,89573.0,89572.0,0.05811749]
["bitfinex-derivatives","BTCF0:USTF0",1765019316528,0.49846868,89573.0,89572.0,0.07476749]
["bitfinex-derivatives","BTCF0:USTF0",1765019317534,0.49946868,89573.0,89572.0,0.07476749]
["bitfinex-derivatives","BTCF0:USTF0",1765019318040,0.49846868,89573.0,89572.0,0.07476749]
["bitfinex-derivatives","BTCF0:USTF0",1765019320742,0.34846868,89573.0,89572.0,0.07476749]
["bitfinex-derivatives","BTCF0:USTF0",1765019323437,0.37385966,89573.0,89572.0,0.07476749]
["bitfinex-derivatives","BTCF0:USTF0",1765019328939,0.34846868,89573.0,89572.0,0.07476749]
["bitfinex-derivatives","BTCF0:USTF0",1765019335051,0.34846868,89573.0,89572.0,0.02846749]
["bitfinex-derivatives","BTCF0:USTF0",1765019335550,0.34846868,89573.0,89572.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765019336255,0.35046868,89573.0,89572.0,0.02846749]
["bitfinex-derivatives","BTCF0:USTF0",1765019336643,0.34946868,89573.0,89572.0,0.02846749]
["bitfinex-derivatives","BTCF0:USTF0",1765019336844,0.35046868,89573.0,89572.0,0.02846749]
["bitfinex-derivatives","BTCF0:USTF0",1765019337347,0.35046868,89573.0,89572.0,0.05775749]
["bitfinex-derivatives","BTCF0:USTF0",1765019338653,0.35046868,89573.0,89572.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765019338844,0.375859,89573.0,89572.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765019341056,0.375859,89573.0,89572.0,0.05714749]
["bitfinex-derivatives","BTCF0:USTF0",1765019341958,0.374859,89573.0,89572.0,0.05714749]
["bitfinex-derivatives","BTCF0:USTF0",1765019342255,0.375859,89573.0,89572.0,0.05714749]
["bitfinex-derivatives","BTCF0:USTF0",1765019342455,0.374859,89573.0,89572.0,0.05714749]
["bitfinex-derivatives","BTCF0:USTF0",1765019342655,0.375859,89573.0,89572.0,0.05714749]
["bitfinex-derivatives","BTCF0:USTF0",1765019343241,0.374859,89573.0,89572.0,0.05714749]
["bitfinex-derivatives","BTCF0:USTF0",1765019343446,0.375859,89573.0,89572.0,0.05714749]
["bitfinex-derivatives","BTCF0:USTF0",1765019344147,0.374859,89573.0,89572.0,0.05714749]
["bitfinex-derivatives","BTCF0:USTF0",1765019344957,0.373859,89573.0,89572.0,0.05714749]
["bitfinex-derivatives","BTCF0:USTF0",1765019346655,0.213859,89573.0,89572.0,0.05714749]
["bitfinex-derivatives","BTCF0:USTF0",1765019349352,0.02539032,89573.0,89572.0,0.05714749]
["bitfinex-derivatives","BTCF0:USTF0",1765019349548,0.0673215,89578.0,89577.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765019349854,0.09286119,89578.0,89577.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765019352454,0.08169969,89578.0,89577.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765019354559,0.09286109,89578.0,89577.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765019354760,0.067322,89573.0,89572.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765019354967,0.46366837,89573.0,89572.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765019357559,0.46566837,89573.0,89572.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765019357761,0.46666837,89573.0,89572.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765019360367,0.46666837,89573.0,89572.0,0.05708749]
["bitfinex-derivatives","BTCF0:USTF0",1765019361561,0.46566837,89573.0,89572.0,0.05708749]
["bitfinex-derivatives","BTCF0:USTF0",1765019361773,0.46666837,89573.0,89572.0,0.05708749]
["bitfinex-derivatives","BTCF0:USTF0",1765019362766,0.46466837,89573.0,89572.0,0.05708749]
["bitfinex-derivatives","BTCF0:USTF0",1765019362967,0.46566837,89573.0,89572.0,0.05708749]
["bitfinex-derivatives","BTCF0:USTF0",1765019363566,0.46466837,89573.0,89572.0,0.05708749]
["bitfinex-derivatives","BTCF0:USTF0",1765019363864,0.46566837,89573.0,89572.0,0.05708749]
["bitfinex-derivatives","BTCF0:USTF0",1765019367566,0.22566837,89573.0,89572.0,0.05708749]
["bitfinex-derivatives","BTCF0:USTF0",1765019368665,0.08369969,89573.0,89572.0,0.05708749]
["bitfinex-derivatives","BTCF0:USTF0",1765019369569,0.08269969,89573.0,89572.0,0.05708749]
["bitfinex-derivatives","BTCF0:USTF0",1765019369761,0.08369969,89573.0,89572.0,0.05708749]
["bitfinex-derivatives","BTCF0:USTF0",1765019370472,0.08269969,89573.0,89572.0,0.05708749]
["bitfinex-derivatives","BTCF0:USTF0",1765019371774,0.08169969,89573.0,89572.0,0.05708749]
["bitfinex-derivatives","BTCF0:USTF0",1765019372272,0.02553969,89573.0,89572.0,0.05708749]
["bitfinex-derivatives","BTCF0:USTF0",1765019372477,0.05894,89576.0,89575.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765019372670,0.08444043,89576.0,89575.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765019380874,0.08444043,89576.0,89575.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765019384177,0.00016749,89589.0,89575.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765019384178,0.0701005,89586.0,89585.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765019384383,0.09641243,89586.0,89585.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765019385180,0.09741243,89586.0,89585.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765019385485,0.09841243,89586.0,89585.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765019386082,0.09760575,89586.0,89585.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765019386381,0.09660575,89586.0,89585.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765019387077,0.09560575,89586.0,89585.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765019387273,0.09660575,89586.0,89585.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765019387673,0.09560575,89586.0,89585.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765019403604,0.08444525,89586.0,89585.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765019409609,0.05481525,89586.0,89585.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765019410113,0.08257525,89586.0,89585.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765019411409,0.08257525,89586.0,89585.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765019412812,0.08257525,89586.0,89585.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765019413013,0.08257525,89586.0,89585.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765019417719,0.05481525,89586.0,89585.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765019419725,0.08257525,89586.0,89585.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765019420224,0.09637525,89586.0,89585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765019420424,0.51637525,89586.0,89585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765019422822,0.05744,89575.0,89574.0,0.0850918]
["bitfinex-derivatives","BTCF0:USTF0",1765019424119,0.05744,89575.0,89574.0,0.0860918]
["bitfinex-derivatives","BTCF0:USTF0",1765019424823,0.02968,89582.0,89581.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765019425015,0.08280973,89582.0,89581.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765019428126,0.02536973,89582.0,89581.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1765019429129,0.05760749,89589.0,89588.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1765019429321,0.08378747,89589.0,89588.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1765019431030,0.08298079,89589.0,89588.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1765019433534,0.47298079,89589.0,89588.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1765019440034,0.08298079,89589.0,89588.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1765019443533,0.08298079,89589.0,89588.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765019444334,0.02554079,89589.0,89588.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765019444726,0.05446079,89589.0,89588.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765019444934,0.08414079,89589.0,89588.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765019453140,0.02554079,89589.0,89588.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765019453535,0.08200079,89589.0,89588.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765019458336,0.05400079,89589.0,89588.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765019459339,0.05400079,89589.0,89588.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1765019459340,0.02554079,89589.0,89588.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1765019459539,0.00016749,89589.0,89588.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1765019461439,0.05559749,89589.0,89588.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1765019462850,0.05559749,89589.0,89588.0,0.4454401]
["bitfinex-derivatives","BTCF0:USTF0",1765019463849,0.02761749,89589.0,89588.0,0.4454401]
["bitfinex-derivatives","BTCF0:USTF0",1765019464052,0.00016749,89589.0,89588.0,0.4454401]
["bitfinex-derivatives","BTCF0:USTF0",1765019475451,0.011437,89606.0,89605.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765019475752,0.092153,89606.0,89605.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765019476349,0.092153,89606.0,89605.0,0.06799422]
["bitfinex-derivatives","BTCF0:USTF0",1765019476755,0.093153,89606.0,89605.0,0.06799422]
["bitfinex-derivatives","BTCF0:USTF0",1765019476955,0.095153,89606.0,89605.0,0.06799422]
["bitfinex-derivatives","BTCF0:USTF0",1765019477559,0.083995,89606.0,89605.0,0.06799422]
["bitfinex-derivatives","BTCF0:USTF0",1765019477759,0.028565,89606.0,89605.0,0.06799422]
["bitfinex-derivatives","BTCF0:USTF0",1765019477959,0.056015,89606.0,89605.0,0.06799422]
["bitfinex-derivatives","BTCF0:USTF0",1765019478860,0.030729,89606.0,89605.0,0.06799422]
["bitfinex-derivatives","BTCF0:USTF0",1765019479061,0.05600643,89606.0,89605.0,0.06799422]
["bitfinex-derivatives","BTCF0:USTF0",1765019480363,0.030729,89606.0,89605.0,0.06799422]
["bitfinex-derivatives","BTCF0:USTF0",1765019481564,0.003279,89606.0,89605.0,0.06799422]
["bitfinex-derivatives","BTCF0:USTF0",1765019482062,0.030729,89606.0,89605.0,0.06799422]
["bitfinex-derivatives","BTCF0:USTF0",1765019485166,0.030729,89606.0,89605.0,0.48799422]
["bitfinex-derivatives","BTCF0:USTF0",1765019485765,0.0031115,89606.0,89605.0,0.48799422]
["bitfinex-derivatives","BTCF0:USTF0",1765019499074,0.0282952,89606.0,89605.0,0.48799422]
["bitfinex-derivatives","BTCF0:USTF0",1765019509176,0.0031115,89606.0,89605.0,0.48799422]
["bitfinex-derivatives","BTCF0:USTF0",1765019515387,0.00016749,89614.0,89613.0,0.069777]
["bitfinex-derivatives","BTCF0:USTF0",1765019515579,0.02538448,89614.0,89613.0,0.469777]
["bitfinex-derivatives","BTCF0:USTF0",1765019516581,0.02638448,89614.0,89613.0,0.469777]
["bitfinex-derivatives","BTCF0:USTF0",1765019517183,0.03038448,89614.0,89613.0,0.469777]
["bitfinex-derivatives","BTCF0:USTF0",1765019518282,0.05921448,89614.0,89613.0,0.469777]
["bitfinex-derivatives","BTCF0:USTF0",1765019518586,0.08889448,89614.0,89613.0,0.469777]
["bitfinex-derivatives","BTCF0:USTF0",1765019520688,0.08889448,89614.0,89613.0,0.169777]
["bitfinex-derivatives","BTCF0:USTF0",1765019520989,0.08889448,89614.0,89613.0,0.389777]
["bitfinex-derivatives","BTCF0:USTF0",1765019522590,0.03038448,89614.0,89613.0,0.389777]
["bitfinex-derivatives","BTCF0:USTF0",1765019522791,0.03041171,89614.0,89613.0,0.389777]
["bitfinex-derivatives","BTCF0:USTF0",1765019522993,0.08523171,89614.0,89613.0,0.389777]
["bitfinex-derivatives","BTCF0:USTF0",1765019523381,0.05784171,89614.0,89613.0,0.389777]
["bitfinex-derivatives","BTCF0:USTF0",1765019526791,0.03041171,89614.0,89613.0,0.389777]
["bitfinex-derivatives","BTCF0:USTF0",1765019527886,0.05784171,89614.0,89613.0,0.389777]
["bitfinex-derivatives","BTCF0:USTF0",1765019528089,0.03041171,89614.0,89613.0,0.389777]
["bitfinex-derivatives","BTCF0:USTF0",1765019529294,0.05784171,89614.0,89613.0,0.389777]
["bitfinex-derivatives","BTCF0:USTF0",1765019529488,0.08523171,89614.0,89613.0,0.389777]
["bitfinex-derivatives","BTCF0:USTF0",1765019533990,0.08523171,89614.0,89613.0,0.37862]
["bitfinex-derivatives","BTCF0:USTF0",1765019534192,0.08523171,89614.0,89613.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765019535598,0.03041171,89614.0,89613.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1765019536598,0.02541171,89614.0,89613.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1765019536791,0.02541171,89614.0,89613.0,0.42859]
["bitfinex-derivatives","BTCF0:USTF0",1765019537497,0.02641171,89614.0,89613.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1765019537685,0.02641171,89614.0,89613.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1765019537886,0.02541171,89614.0,89613.0,0.42659]
["bitfinex-derivatives","BTCF0:USTF0",1765019538097,0.02641171,89614.0,89613.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1765019538792,0.00116749,89614.0,89613.0,0.43259]
["bitfinex-derivatives","BTCF0:USTF0",1765019539296,0.00016749,89614.0,89613.0,0.42659]
["bitfinex-derivatives","BTCF0:USTF0",1765019539498,0.00116749,89614.0,89613.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1765019539997,0.00016749,89614.0,89613.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1765019540192,0.00016749,89614.0,89613.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1765019540193,0.00116749,89614.0,89613.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1765019540586,0.0111544,89634.0,89613.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1765019540587,0.0659744,89634.0,89633.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765019540789,0.02743,89629.0,89628.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1765019540994,0.0808714,89629.0,89628.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765019541195,0.0808714,89629.0,89628.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765019542400,0.0808714,89629.0,89628.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765019542899,0.0808714,89629.0,89628.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765019543094,0.0808714,89629.0,89628.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765019543295,0.0808714,89629.0,89628.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765019543490,0.0111556,89625.0,89620.0,0.01713739]
["bitfinex-derivatives","BTCF0:USTF0",1765019543701,0.05562668,89621.0,89620.0,0.31362739]
["bitfinex-derivatives","BTCF0:USTF0",1765019544000,0.0808714,89621.0,89620.0,0.31362739]
["bitfinex-derivatives","BTCF0:USTF0",1765019545203,0.0808714,89621.0,89620.0,0.07362739]
["bitfinex-derivatives","BTCF0:USTF0",1765019545902,0.0808714,89621.0,89620.0,0.07462739]
["bitfinex-derivatives","BTCF0:USTF0",1765019546804,0.08086086,89621.0,89620.0,0.07462739]
["bitfinex-derivatives","BTCF0:USTF0",1765019547002,0.08086086,89621.0,89620.0,0.07362739]
["bitfinex-derivatives","BTCF0:USTF0",1765019548601,0.08086086,89621.0,89620.0,0.05765739]
["bitfinex-derivatives","BTCF0:USTF0",1765019549208,0.08086086,89621.0,89620.0,0.07462739]
["bitfinex-derivatives","BTCF0:USTF0",1765019549604,0.08086086,89621.0,89620.0,0.07362739]
["bitfinex-derivatives","BTCF0:USTF0",1765019550805,0.49086086,89621.0,89620.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765019551196,0.49086086,89621.0,89620.0,0.02840739]
["bitfinex-derivatives","BTCF0:USTF0",1765019551596,0.49086086,89621.0,89620.0,0.05567739]
["bitfinex-derivatives","BTCF0:USTF0",1765019552606,0.49186086,89621.0,89620.0,0.05567739]
["bitfinex-derivatives","BTCF0:USTF0",1765019552998,0.49286086,89621.0,89620.0,0.05567739]
["bitfinex-derivatives","BTCF0:USTF0",1765019554408,0.49186086,89621.0,89620.0,0.05567739]
["bitfinex-derivatives","BTCF0:USTF0",1765019555117,0.49186086,89621.0,89620.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765019555303,0.49186086,89621.0,89612.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765019555304,0.05736,89613.0,89612.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765019555506,0.05736,89605.0,89604.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765019555711,0.05736,89602.0,89601.0,0.03963827]
["bitfinex-derivatives","BTCF0:USTF0",1765019556007,0.08340086,89602.0,89601.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765019556712,0.50340086,89602.0,89601.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765019557113,0.50340086,89602.0,89601.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1765019558112,0.50340086,89602.0,89601.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765019559113,0.47816668,89602.0,89601.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765019559415,0.47916668,89602.0,89601.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765019560106,0.47816668,89602.0,89601.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1765019560313,0.47916668,89602.0,89601.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765019560706,0.05736,89598.0,89597.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765019560909,0.05816668,89598.0,89597.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765019561910,0.05736,89594.0,89593.0,0.05567739]
["bitfinex-derivatives","BTCF0:USTF0",1765019562213,0.45816668,89594.0,89593.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765019563615,0.45916668,89594.0,89593.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765019565021,0.46016668,89594.0,89593.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765019565521,0.45916668,89594.0,89593.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765019565817,0.46016668,89594.0,89593.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765019566210,0.46016668,89594.0,89593.0,0.02840739]
["bitfinex-derivatives","BTCF0:USTF0",1765019567616,0.46016668,89594.0,89593.0,0.05567739]
["bitfinex-derivatives","BTCF0:USTF0",1765019568122,0.46016668,89594.0,89593.0,0.02840739]
["bitfinex-derivatives","BTCF0:USTF0",1765019568619,0.46016668,89594.0,89593.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765019570123,0.05831,89581.0,89580.0,0.09714945]
["bitfinex-derivatives","BTCF0:USTF0",1765019570320,0.05831,89581.0,89580.0,0.11714945]
["bitfinex-derivatives","BTCF0:USTF0",1765019571821,0.05831,89581.0,89580.0,0.11814945]
["bitfinex-derivatives","BTCF0:USTF0",1765019573224,0.05831,89581.0,89580.0,0.11714945]
["bitfinex-derivatives","BTCF0:USTF0",1765019573414,0.05831,89581.0,89580.0,0.11814945]
["bitfinex-derivatives","BTCF0:USTF0",1765019573722,0.05831,89581.0,89580.0,0.10698835]
["bitfinex-derivatives","BTCF0:USTF0",1765019573910,0.05831,89581.0,89580.0,0.09054835]
["bitfinex-derivatives","BTCF0:USTF0",1765019574114,0.05831,89581.0,89580.0,0.10689835]
["bitfinex-derivatives","BTCF0:USTF0",1765019580419,0.05831,89581.0,89580.0,0.10589835]
["bitfinex-derivatives","BTCF0:USTF0",1765019580621,0.05831,89581.0,89580.0,0.10689835]
["bitfinex-derivatives","BTCF0:USTF0",1765019584327,0.05831,89581.0,89580.0,0.08689835]
["bitfinex-derivatives","BTCF0:USTF0",1765019591129,0.08325231,89581.0,89580.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765019592327,0.08325231,89581.0,89580.0,0.08695376]
["bitfinex-derivatives","BTCF0:USTF0",1765019599341,0.05831,89581.0,89580.0,0.08695376]
["bitfinex-derivatives","BTCF0:USTF0",1765019608254,0.08327313,89581.0,89580.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765019612962,0.08327313,89581.0,89580.0,0.08668525]
["bitfinex-derivatives","BTCF0:USTF0",1765019613753,0.45327313,89581.0,89580.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765019613955,0.066692,89573.0,89572.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765019614154,0.44246181,89573.0,89572.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765019614962,0.44246181,89573.0,89572.0,0.00116739]
["bitfinex-derivatives","BTCF0:USTF0",1765019615265,0.44346181,89573.0,89572.0,0.00116739]
["bitfinex-derivatives","BTCF0:USTF0",1765019615665,0.44246181,89573.0,89572.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765019615860,0.44446181,89573.0,89572.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765019616064,0.44446181,89573.0,89572.0,0.05644739]
["bitfinex-derivatives","BTCF0:USTF0",1765019617865,0.44346181,89573.0,89572.0,0.05644739]
["bitfinex-derivatives","BTCF0:USTF0",1765019618066,0.44446181,89573.0,89572.0,0.05644739]
["bitfinex-derivatives","BTCF0:USTF0",1765019619363,0.41949868,89573.0,89572.0,0.05644739]
["bitfinex-derivatives","BTCF0:USTF0",1765019620163,0.41849868,89573.0,89572.0,0.05644739]
["bitfinex-derivatives","BTCF0:USTF0",1765019620364,0.41949868,89573.0,89572.0,0.05644739]
["bitfinex-derivatives","BTCF0:USTF0",1765019621463,0.41849868,89573.0,89572.0,0.05644739]
["bitfinex-derivatives","BTCF0:USTF0",1765019621676,0.41949868,89573.0,89572.0,0.05644739]
["bitfinex-derivatives","BTCF0:USTF0",1765019627167,0.16949868,89573.0,89572.0,0.05644739]
["bitfinex-derivatives","BTCF0:USTF0",1765019628670,0.06949868,89573.0,89572.0,0.05644739]
["bitfinex-derivatives","BTCF0:USTF0",1765019628872,0.43949868,89573.0,89572.0,0.05644739]
["bitfinex-derivatives","BTCF0:USTF0",1765019632069,0.15949868,89573.0,89572.0,0.05644739]
["bitfinex-derivatives","BTCF0:USTF0",1765019632774,0.15949868,89573.0,89572.0,0.07284739]
["bitfinex-derivatives","BTCF0:USTF0",1765019633973,0.15849868,89573.0,89572.0,0.07284739]
["bitfinex-derivatives","BTCF0:USTF0",1765019634174,0.15749868,89573.0,89572.0,0.07284739]
["bitfinex-derivatives","BTCF0:USTF0",1765019634679,0.06949868,89573.0,89572.0,0.07284739]
["bitfinex-derivatives","BTCF0:USTF0",1765019634883,0.44949868,89573.0,89572.0,0.05644739]
["bitfinex-derivatives","BTCF0:USTF0",1765019635779,0.44849868,89573.0,89572.0,0.05644739]
["bitfinex-derivatives","BTCF0:USTF0",1765019635980,0.44949868,89573.0,89572.0,0.05644739]
["bitfinex-derivatives","BTCF0:USTF0",1765019636180,0.47446738,89573.0,89572.0,0.05644739]
["bitfinex-derivatives","BTCF0:USTF0",1765019636883,0.47446738,89573.0,89572.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765019641481,0.47446738,89573.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1765019641482,0.0111628,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1765019641680,0.48835948,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1765019641875,0.51332818,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1765019642879,0.51332818,89567.0,89566.0,0.00127913]
["bitfinex-derivatives","BTCF0:USTF0",1765019644085,0.51432818,89567.0,89566.0,0.00127913]
["bitfinex-derivatives","BTCF0:USTF0",1765019644485,0.51532818,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1765019645186,0.51532818,89567.0,89566.0,0.02890913]
["bitfinex-derivatives","BTCF0:USTF0",1765019645986,0.51632818,89567.0,89566.0,0.02890913]
["bitfinex-derivatives","BTCF0:USTF0",1765019646182,0.51532818,89567.0,89566.0,0.02890913]
["bitfinex-derivatives","BTCF0:USTF0",1765019646486,0.51432818,89567.0,89566.0,0.05740913]
["bitfinex-derivatives","BTCF0:USTF0",1765019646690,0.51532818,89567.0,89566.0,0.05740913]
["bitfinex-derivatives","BTCF0:USTF0",1765019647184,0.51432818,89567.0,89566.0,0.05740913]
["bitfinex-derivatives","BTCF0:USTF0",1765019647385,0.51532818,89567.0,89566.0,0.05740913]
["bitfinex-derivatives","BTCF0:USTF0",1765019649288,0.51432818,89567.0,89566.0,0.05740913]
["bitfinex-derivatives","BTCF0:USTF0",1765019649591,0.51532818,89567.0,89566.0,0.05740913]
["bitfinex-derivatives","BTCF0:USTF0",1765019651788,0.51532818,89567.0,89566.0,0.02890913]
["bitfinex-derivatives","BTCF0:USTF0",1765019653092,0.51532818,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1765019657297,0.51532818,89567.0,89566.0,0.02890913]
["bitfinex-derivatives","BTCF0:USTF0",1765019660188,1.03288818,89567.0,89566.0,0.02890913]
["bitfinex-derivatives","BTCF0:USTF0",1765019660594,1.03288818,89567.0,89566.0,0.05740913]
["bitfinex-derivatives","BTCF0:USTF0",1765019661704,1.03288818,89567.0,89566.0,0.02890913]
["bitfinex-derivatives","BTCF0:USTF0",1765019662107,0.51532818,89567.0,89566.0,0.02890913]
["bitfinex-derivatives","BTCF0:USTF0",1765019662402,1.03292818,89567.0,89566.0,0.02890913]
["bitfinex-derivatives","BTCF0:USTF0",1765019662708,0.0675537,89559.0,89558.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765019662909,0.52332908,89559.0,89558.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765019665505,0.52532908,89559.0,89558.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765019669411,0.0675552,89547.0,89546.0,0.0849453]
["bitfinex-derivatives","BTCF0:USTF0",1765019671115,0.05639,89547.0,89546.0,0.0849453]
["bitfinex-derivatives","BTCF0:USTF0",1765019671614,0.05639,89547.0,89546.0,0.0859453]
["bitfinex-derivatives","BTCF0:USTF0",1765019672207,0.05639,89547.0,89546.0,0.09709566]
["bitfinex-derivatives","BTCF0:USTF0",1765019672513,0.05639,89547.0,89546.0,0.09609566]
["bitfinex-derivatives","BTCF0:USTF0",1765019672713,0.05639,89547.0,89546.0,0.09709566]
["bitfinex-derivatives","BTCF0:USTF0",1765019677719,0.05639,89547.0,89546.0,0.09609566]
["bitfinex-derivatives","BTCF0:USTF0",1765019681523,0.05639,89547.0,89546.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765019684820,0.05739,89547.0,89546.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765019685924,0.08244827,89547.0,89546.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765019686435,0.05739,89547.0,89546.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765019687427,0.08244856,89547.0,89546.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765019689120,0.05739,89547.0,89546.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765019690320,0.0824522,89547.0,89546.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765019695923,0.08245668,89547.0,89546.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765019701917,0.08245668,89547.0,89546.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765019702527,0.08245668,89547.0,89546.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765019713235,0.02606668,89547.0,89546.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765019713429,0.0111607,89584.0,89546.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765019713430,0.00016748,89567.0,89566.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765019713626,0.00016748,89567.0,89566.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1765019713627,0.02536343,89567.0,89566.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1765019713835,0.00016748,89567.0,89566.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1765019715337,0.00016748,89567.0,89566.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1765019715732,0.0682209,89582.0,89581.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765019715927,0.09336582,89582.0,89581.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765019717439,0.0682209,89582.0,89581.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765019721237,0.05722748,89590.0,89589.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765019721635,0.02917748,89590.0,89589.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765019722238,0.00016748,89590.0,89589.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765019722944,0.00116748,89590.0,89589.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765019723140,0.00116748,89590.0,89589.0,0.06948205]
["bitfinex-derivatives","BTCF0:USTF0",1765019723342,0.00216748,89590.0,89589.0,0.48948205]
["bitfinex-derivatives","BTCF0:USTF0",1765019724047,0.0111586,89600.0,89589.0,0.48948205]
["bitfinex-derivatives","BTCF0:USTF0",1765019724048,0.05706,89600.0,89599.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765019724245,0.0111581,89605.0,89596.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1765019724246,0.0682181,89605.0,89604.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765019724550,0.43901,89605.0,89604.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765019724746,0.41,89605.0,89604.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765019725246,0.029289,89606.0,89605.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765019725444,0.219289,89606.0,89605.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765019725639,0.449289,89606.0,89605.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765019725837,0.477339,89606.0,89605.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765019726040,0.057339,89606.0,89605.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765019726541,0.061339,89606.0,89605.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765019727440,0.062339,89606.0,89605.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765019729152,0.08735394,89606.0,89605.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765019730348,0.062339,89606.0,89605.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765019730856,0.005279,89606.0,89605.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765019732252,0.005279,89606.0,89605.0,0.48825]
["bitfinex-derivatives","BTCF0:USTF0",1765019737664,0.00073862,89606.0,89605.0,0.48825]
["bitfinex-derivatives","BTCF0:USTF0",1765019739163,0.02955862,89606.0,89605.0,0.48825]
["bitfinex-derivatives","BTCF0:USTF0",1765019741356,0.00073862,89606.0,89605.0,0.48825]
["bitfinex-derivatives","BTCF0:USTF0",1765019742161,0.02955862,89606.0,89605.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765019742362,0.02955862,89606.0,89605.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1765019742863,0.05898862,89606.0,89605.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1765019743447,0.08379459,89606.0,89605.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1765019749568,0.08379459,89606.0,89600.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765019749569,0.05825,89601.0,89600.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765019749769,0.08386265,89601.0,89600.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765019750667,0.08486265,89601.0,89600.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765019750870,0.08586265,89601.0,89600.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765019752063,0.48586265,89601.0,89600.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765019755265,0.05835,89597.0,89596.0,0.05689748]
["bitfinex-derivatives","BTCF0:USTF0",1765019755466,0.08396265,89597.0,89596.0,0.05689748]
["bitfinex-derivatives","BTCF0:USTF0",1765019756769,0.08496265,89597.0,89596.0,0.05689748]
["bitfinex-derivatives","BTCF0:USTF0",1765019757765,0.08496265,89597.0,89596.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765019757766,0.45496265,89597.0,89596.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765019758167,0.45496265,89597.0,89596.0,0.02753748]
["bitfinex-derivatives","BTCF0:USTF0",1765019758674,0.45496265,89597.0,89596.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765019760479,0.05585,89577.0,89576.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765019760775,0.08074565,89577.0,89576.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765019761174,0.05585,89577.0,89576.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765019762972,0.05585,89577.0,89576.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1765019763473,0.05585,89577.0,89576.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765019768469,0.05490363,89577.0,89576.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1765019769178,0.05490363,89577.0,89576.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765019769378,0.48490363,89577.0,89576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765019770279,0.48490363,89577.0,89576.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765019770676,0.48590363,89577.0,89576.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765019770877,0.48590363,89577.0,89576.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765019771179,0.48590363,89577.0,89576.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765019775485,0.48490363,89577.0,89576.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765019775677,0.48590363,89577.0,89576.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765019776285,0.48490363,89577.0,89576.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765019776490,0.48590363,89577.0,89576.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765019778288,0.48490363,89577.0,89576.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765019778589,0.48590363,89577.0,89576.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765019782588,0.48490363,89577.0,89576.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765019782791,0.48590363,89577.0,89576.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765019782990,0.48590363,89577.0,89576.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765019786599,0.5107758,89577.0,89576.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765019787686,0.51079061,89577.0,89576.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765019788192,0.45588698,89577.0,89576.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765019788399,0.001,89577.0,89576.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1765019788595,0.001,89577.0,89576.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1765019788790,0.001,89577.0,89576.0,0.35919]
["bitfinex-derivatives","BTCF0:USTF0",1765019792697,0.001,89577.0,89576.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765019793000,0.001,89577.0,89576.0,0.25919]
["bitfinex-derivatives","BTCF0:USTF0",1765019793696,0.001,89577.0,89576.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765019794002,0.02947,89577.0,89576.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765019794201,0.03027668,89577.0,89576.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765019794595,0.05774668,89577.0,89576.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765019796894,0.05694,89577.0,89576.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765019797805,0.02947,89577.0,89576.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765019799208,0.05443372,89577.0,89576.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765019800706,0.08190372,89577.0,89576.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765019804310,0.46306522,89577.0,89576.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765019804510,0.46306522,89577.0,89576.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1765019805212,0.46306522,89577.0,89576.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1765019806412,0.46306522,89577.0,89576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765019807116,0.46306522,89577.0,89576.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765019815519,0.46306522,89577.0,89576.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1765019818022,0.46306522,89577.0,89576.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765019823631,0.46306522,89577.0,89576.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1765019824428,0.46306522,89577.0,89576.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765019825737,0.46306522,89577.0,89576.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1765019826832,0.46306522,89577.0,89576.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765019832441,0.18306522,89577.0,89576.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765019833141,0.17190372,89577.0,89576.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765019833542,0.08190372,89577.0,89576.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765019833749,0.02596372,89577.0,89576.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765019839264,0.02596372,89577.0,89576.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765019839470,0.001,89577.0,89576.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765019843073,0.0008325,89577.0,89576.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765019843264,0.0008325,89577.0,89576.0,0.50043336]
["bitfinex-derivatives","BTCF0:USTF0",1765019843565,0.0008325,89577.0,89576.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765019843970,2.5e-06,89577.0,89576.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765019844373,2.5e-06,89577.0,89576.0,0.5004104]
["bitfinex-derivatives","BTCF0:USTF0",1765019846164,2.5e-06,89577.0,89576.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765019864093,0.00016748,89585.0,89584.0,0.0688206]
["bitfinex-derivatives","BTCF0:USTF0",1765019864400,0.00016748,89585.0,89584.0,0.4788206]
["bitfinex-derivatives","BTCF0:USTF0",1765019864784,0.0111572,89612.0,89610.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765019864997,0.08278979,89611.0,89610.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765019865191,0.46278979,89611.0,89610.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765019866293,0.86278979,89611.0,89610.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765019867491,0.86678979,89611.0,89610.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765019867689,0.46678979,89611.0,89610.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765019869095,0.46678979,89611.0,89610.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765019870202,0.46678979,89611.0,89610.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765019870698,0.05683,89608.0,89607.0,0.07990849]
["bitfinex-derivatives","BTCF0:USTF0",1765019870899,0.49278979,89608.0,89607.0,0.07990849]
["bitfinex-derivatives","BTCF0:USTF0",1765019872988,0.49478979,89608.0,89607.0,0.07990849]
["bitfinex-derivatives","BTCF0:USTF0",1765019873394,0.49578979,89608.0,89607.0,0.07990849]
["bitfinex-derivatives","BTCF0:USTF0",1765019873600,0.49578979,89608.0,89607.0,0.0688177]
["bitfinex-derivatives","BTCF0:USTF0",1765019874791,0.49578979,89608.0,89607.0,0.07975136]
["bitfinex-derivatives","BTCF0:USTF0",1765019878004,0.08578979,89608.0,89607.0,0.09753136]
["bitfinex-derivatives","BTCF0:USTF0",1765019880094,0.08498311,89608.0,89607.0,0.44753136]
["bitfinex-derivatives","BTCF0:USTF0",1765019880504,0.08498311,89608.0,89607.0,0.09753136]
["bitfinex-derivatives","BTCF0:USTF0",1765019882208,0.08498311,89608.0,89607.0,0.0865977]
["bitfinex-derivatives","BTCF0:USTF0",1765019882707,0.08498311,89608.0,89607.0,0.09774805]
["bitfinex-derivatives","BTCF0:USTF0",1765019885918,0.08498311,89608.0,89607.0,0.0865977]
["bitfinex-derivatives","BTCF0:USTF0",1765019886311,0.08498311,89608.0,89607.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765019889719,0.08498311,89608.0,89607.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765019908832,0.02815311,89608.0,89607.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765019909526,0.05537311,89608.0,89607.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765019911532,0.08273311,89608.0,89607.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765019921233,0.08273311,89608.0,89607.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1765019923538,0.02815311,89608.0,89607.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1765019926142,0.05711311,89608.0,89607.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1765019926339,0.08573311,89608.0,89607.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1765019937150,0.08573311,89608.0,89607.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765019940850,0.05711311,89608.0,89607.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765019941049,0.05694944,89608.0,89607.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765019941750,0.08574944,89608.0,89607.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765019942338,0.05694944,89608.0,89607.0,0.48407]
["bitfinex-derivatives","BTCF0:USTF0",1765019942545,0.02798944,89608.0,89607.0,0.48407]
["bitfinex-derivatives","BTCF0:USTF0",1765019942945,0.003,89608.0,89607.0,0.48407]
["bitfinex-derivatives","BTCF0:USTF0",1765019943553,0.00016748,89619.0,89618.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765019943747,0.00016748,89619.0,89618.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1765019943748,0.0259549,89619.0,89618.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1765019943950,0.02514822,89619.0,89618.0,0.4770064]
["bitfinex-derivatives","BTCF0:USTF0",1765019944253,0.05435822,89619.0,89618.0,0.4770064]
["bitfinex-derivatives","BTCF0:USTF0",1765019944649,0.05535822,89619.0,89618.0,0.4770064]
["bitfinex-derivatives","BTCF0:USTF0",1765019945050,0.08415822,89619.0,89618.0,0.4770064]
["bitfinex-derivatives","BTCF0:USTF0",1765019945648,0.08515822,89619.0,89618.0,0.4770064]
["bitfinex-derivatives","BTCF0:USTF0",1765019946951,0.02714822,89619.0,89618.0,0.4770064]
["bitfinex-derivatives","BTCF0:USTF0",1765019948754,0.05635822,89619.0,89618.0,0.0670064]
["bitfinex-derivatives","BTCF0:USTF0",1765019948951,0.08515822,89619.0,89618.0,0.0670064]
["bitfinex-derivatives","BTCF0:USTF0",1765019953260,0.06017748,89619.0,89618.0,0.0670064]
["bitfinex-derivatives","BTCF0:USTF0",1765019961974,0.06017748,89619.0,89618.0,0.0839064]
["bitfinex-derivatives","BTCF0:USTF0",1765019969383,0.08514144,89619.0,89618.0,0.0839064]
["bitfinex-derivatives","BTCF0:USTF0",1765019976482,0.08514144,89619.0,89618.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1765019976683,0.0695469,89614.0,89613.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1765019976887,0.05839,89609.0,89608.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765019977084,0.08416064,89609.0,89608.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765019977292,0.08416064,89609.0,89608.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765019978489,0.08416064,89609.0,89608.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765019978690,0.08516064,89609.0,89608.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765019979388,0.06019668,89609.0,89608.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765019987092,0.06019668,89609.0,89608.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765019998097,0.45019668,89609.0,89608.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765020001300,0.06019668,89609.0,89608.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765020002190,0.001,89609.0,89608.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765020006493,0.05738668,89609.0,89608.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765020006698,0.08228589,89609.0,89608.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765020006898,0.48228589,89609.0,89608.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765020010105,0.18228589,89609.0,89608.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765020011696,0.08228589,89609.0,89608.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765020012006,0.49228589,89609.0,89608.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765020015907,0.49228589,89609.0,89608.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765020019311,0.46738668,89609.0,89608.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765020020613,0.05738668,89609.0,89608.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765020023510,0.05658,89609.0,89608.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765020024114,0.001,89609.0,89608.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765020024316,0.02937,89609.0,89608.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765020024505,0.05658,89609.0,89608.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765020038637,0.001,89609.0,89608.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765020039241,0.02939,89609.0,89608.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765020039743,0.001,89609.0,89608.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765020040238,0.02939,89609.0,89608.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765020040429,0.05843,89609.0,89608.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765020040829,0.02939,89609.0,89608.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765020042040,0.05843,89609.0,89608.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765020045944,0.02939,89609.0,89608.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765020047043,0.02939,89609.0,89608.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765020049948,0.05843,89609.0,89608.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765020051951,0.02939,89609.0,89608.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765020053650,0.001,89609.0,89608.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765020053851,0.001,89609.0,89608.0,0.47542]
["bitfinex-derivatives","BTCF0:USTF0",1765020056252,0.02981748,89619.0,89618.0,0.0678964]
["bitfinex-derivatives","BTCF0:USTF0",1765020056439,0.00016748,89619.0,89618.0,0.0678964]
["bitfinex-derivatives","BTCF0:USTF0",1765020057450,0.00116748,89619.0,89618.0,0.0678964]
["bitfinex-derivatives","BTCF0:USTF0",1765020059453,0.026206,89619.0,89618.0,0.0678964]
["bitfinex-derivatives","BTCF0:USTF0",1765020064957,0.00116748,89619.0,89618.0,0.4278964]
["bitfinex-derivatives","BTCF0:USTF0",1765020074762,0.00116748,89619.0,89618.0,1.9278964]
["bitfinex-derivatives","BTCF0:USTF0",1765020076955,0.00116748,89619.0,89618.0,2.4450964]
["bitfinex-derivatives","BTCF0:USTF0",1765020090070,0.00116748,89619.0,89618.0,2.4614064]
["bitfinex-derivatives","BTCF0:USTF0",1765020095279,0.00116748,89619.0,89618.0,2.02447024]
["bitfinex-derivatives","BTCF0:USTF0",1765020095580,0.00116748,89619.0,89618.0,2.54163024]
["bitfinex-derivatives","BTCF0:USTF0",1765020099383,0.00116748,89619.0,89618.0,2.4613664]
["bitfinex-derivatives","BTCF0:USTF0",1765020100289,0.00116748,89619.0,89618.0,1.9442064]
["bitfinex-derivatives","BTCF0:USTF0",1765020100489,0.00116748,89619.0,89618.0,2.4613664]
["bitfinex-derivatives","BTCF0:USTF0",1765020104690,0.056,89638.0,89637.0,0.067474]
["bitfinex-derivatives","BTCF0:USTF0",1765020104896,0.08088185,89638.0,89637.0,0.067474]
["bitfinex-derivatives","BTCF0:USTF0",1765020105995,0.08388185,89638.0,89637.0,0.067474]
["bitfinex-derivatives","BTCF0:USTF0",1765020111499,0.05678185,89638.0,89637.0,0.067474]
["bitfinex-derivatives","BTCF0:USTF0",1765020111697,0.08388185,89638.0,89637.0,0.067474]
["bitfinex-derivatives","BTCF0:USTF0",1765020113504,0.056,89634.0,89633.0,0.0674745]
["bitfinex-derivatives","BTCF0:USTF0",1765020113707,0.08088185,89634.0,89633.0,0.0674745]
["bitfinex-derivatives","BTCF0:USTF0",1765020115506,0.08388185,89634.0,89633.0,0.0674745]
["bitfinex-derivatives","BTCF0:USTF0",1765020116301,0.48388185,89634.0,89633.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765020116503,0.05752,89630.0,89629.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765020116702,0.49320853,89630.0,89613.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765020116903,0.05752,89614.0,89613.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1765020117105,0.05752,89608.0,89607.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765020117301,0.05832668,89608.0,89607.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765020117903,0.05832668,89608.0,89607.0,0.0675678]
["bitfinex-derivatives","BTCF0:USTF0",1765020118205,0.05832668,89608.0,89607.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765020118407,0.05832668,89608.0,89607.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765020123310,0.02858,89608.0,89607.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765020123515,0.05646738,89616.0,89615.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765020123714,0.15727406,89616.0,89615.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765020124311,0.05727406,89616.0,89615.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765020125412,0.0563,89611.0,89610.0,0.0681674]
["bitfinex-derivatives","BTCF0:USTF0",1765020126516,0.0563,89611.0,89610.0,0.0691674]
["bitfinex-derivatives","BTCF0:USTF0",1765020132021,0.0563,89611.0,89610.0,0.0868474]
["bitfinex-derivatives","BTCF0:USTF0",1765020132716,0.0563,89611.0,89610.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765020132921,0.0563,89611.0,89610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765020133426,0.0563,89611.0,89610.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765020133912,0.0563,89611.0,89610.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765020142722,0.4663,89611.0,89610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765020143126,0.0563,89602.0,89601.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765020143334,0.4663,89602.0,89601.0,0.08519145]
["bitfinex-derivatives","BTCF0:USTF0",1765020143525,0.4663,89602.0,89601.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765020143924,0.4774584,89602.0,89601.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765020144228,0.0674584,89602.0,89601.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765020145226,0.0674584,89602.0,89601.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765020145821,0.0674584,89602.0,89601.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765020146128,0.0674584,89602.0,89601.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765020149530,0.09235005,89602.0,89601.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765020149921,0.08119165,89602.0,89601.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765020150338,0.08118989,89602.0,89601.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765020152432,0.0563,89602.0,89601.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765020152733,0.0563,89602.0,89601.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765020153333,0.065598,89606.0,89605.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765020153530,0.09069205,89606.0,89605.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765020155034,0.09069205,89606.0,89605.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765020156434,0.07953405,89606.0,89605.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765020159340,0.05444,89606.0,89605.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765020160427,0.05444,89606.0,89605.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765020160629,0.05444,89606.0,89605.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765020160840,0.43444,89606.0,89605.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765020161039,0.43444,89606.0,89605.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1765020161543,0.43444,89606.0,89605.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765020165837,0.05444,89606.0,89605.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765020167238,0.0655973,89611.0,89610.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765020167442,0.31070471,89611.0,89610.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765020171948,0.29954741,89611.0,89610.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765020180666,0.29954741,89611.0,89610.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765020180969,0.05908,89606.0,89605.0,0.0687279]
["bitfinex-derivatives","BTCF0:USTF0",1765020181167,0.08499409,89606.0,89605.0,0.0687279]
["bitfinex-derivatives","BTCF0:USTF0",1765020182368,0.08499409,89606.0,89605.0,0.0697279]
["bitfinex-derivatives","BTCF0:USTF0",1765020186772,0.05520409,89606.0,89605.0,0.0697279]
["bitfinex-derivatives","BTCF0:USTF0",1765020187268,0.08499409,89606.0,89605.0,0.0697279]
["bitfinex-derivatives","BTCF0:USTF0",1765020189376,0.05988668,89606.0,89605.0,0.0697279]
["bitfinex-derivatives","BTCF0:USTF0",1765020195080,0.05988668,89606.0,89605.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765020199380,0.08492693,89606.0,89605.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765020217392,0.08412025,89606.0,89605.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765020227604,0.08408297,89606.0,89605.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765020272730,0.05429297,89606.0,89605.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765020273236,0.02500297,89606.0,89605.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765020273527,0.05777738,89616.0,89615.0,0.0677268]
["bitfinex-derivatives","BTCF0:USTF0",1765020273731,0.08279214,89616.0,89615.0,0.0677268]
["bitfinex-derivatives","BTCF0:USTF0",1765020274132,0.05777738,89616.0,89615.0,0.0677268]
["bitfinex-derivatives","BTCF0:USTF0",1765020275332,0.00016738,89616.0,89615.0,0.0677268]
["bitfinex-derivatives","BTCF0:USTF0",1765020275531,0.00016738,89616.0,89615.0,0.4877268]
["bitfinex-derivatives","BTCF0:USTF0",1765020275935,0.0111545,89634.0,89633.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765020275936,0.0687645,89634.0,89633.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765020276231,0.4537546,89634.0,89633.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765020277125,0.4426001,89634.0,89633.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765020277425,0.1926001,89634.0,89633.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765020278225,0.1956001,89634.0,89633.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765020278425,0.5056001,89634.0,89633.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765020280236,0.2556001,89634.0,89633.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765020281135,0.0856001,89634.0,89633.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765020281639,0.08555709,89634.0,89633.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765020285142,0.06061,89634.0,89633.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765020289844,0.08553637,89634.0,89633.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765020295442,0.08553637,89634.0,89633.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1765020295646,0.42073637,89634.0,89627.0,0.0406852]
["bitfinex-derivatives","BTCF0:USTF0",1765020295843,0.05750668,89628.0,89627.0,0.0406852]
["bitfinex-derivatives","BTCF0:USTF0",1765020296149,0.08243305,89628.0,89627.0,0.0406852]
["bitfinex-derivatives","BTCF0:USTF0",1765020296341,0.08243305,89628.0,89627.0,0.0704852]
["bitfinex-derivatives","BTCF0:USTF0",1765020296846,0.08243305,89628.0,89625.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765020296847,0.0567,89626.0,89625.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765020297050,0.44243305,89626.0,89625.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765020297842,0.0567,89609.0,89608.0,0.0406876]
["bitfinex-derivatives","BTCF0:USTF0",1765020298045,0.0567,89609.0,89608.0,0.0704876]
["bitfinex-derivatives","BTCF0:USTF0",1765020298654,0.081646,89609.0,89608.0,0.0704876]
["bitfinex-derivatives","BTCF0:USTF0",1765020299549,0.0567,89609.0,89608.0,0.0704876]
["bitfinex-derivatives","BTCF0:USTF0",1765020299750,0.0567,89609.0,89608.0,0.0714876]
["bitfinex-derivatives","BTCF0:USTF0",1765020305152,0.0567,89609.0,89608.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765020306855,0.4767,89609.0,89608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765020307251,0.07028,89601.0,89600.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765020307454,0.47108668,89601.0,89600.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765020308654,0.0111594,89594.0,89590.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765020308849,0.05783668,89591.0,89590.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765020309354,0.03042668,89591.0,89590.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765020309753,0.02962,89591.0,89590.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765020310055,0.03062,89591.0,89590.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1765020310256,0.03062,89591.0,89590.0,0.49379]
["bitfinex-derivatives","BTCF0:USTF0",1765020310860,0.05803,89591.0,89590.0,0.49379]
["bitfinex-derivatives","BTCF0:USTF0",1765020311552,0.05803,89591.0,89590.0,0.49479]
["bitfinex-derivatives","BTCF0:USTF0",1765020316668,0.001,89591.0,89590.0,0.49479]
["bitfinex-derivatives","BTCF0:USTF0",1765020316851,0.06835388,89617.0,89616.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765020317051,0.44342846,89617.0,89616.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765020317349,0.36342846,89617.0,89616.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765020317657,0.06835388,89617.0,89616.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765020318157,0.06935388,89617.0,89616.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765020325258,0.09447529,89617.0,89616.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765020327160,0.06935388,89617.0,89616.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765020327360,0.09448896,89617.0,89616.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765020329166,0.05592246,89617.0,89616.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765020329362,0.08333246,89617.0,89616.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765020332367,0.05819738,89617.0,89616.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1765020335364,0.0400845,89634.0,89633.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765020335560,0.05398577,89634.0,89633.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765020335964,0.02505577,89634.0,89633.0,0.07050936]
["bitfinex-derivatives","BTCF0:USTF0",1765020336274,0.08314577,89634.0,89633.0,0.07050936]
["bitfinex-derivatives","BTCF0:USTF0",1765020336667,0.05809,89634.0,89633.0,0.07050936]
["bitfinex-derivatives","BTCF0:USTF0",1765020337072,0.06109,89634.0,89633.0,0.07050936]
["bitfinex-derivatives","BTCF0:USTF0",1765020337765,0.06109,89634.0,89633.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765020341473,0.08610746,89634.0,89633.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765020349568,0.06109,89634.0,89633.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765020357278,0.003,89634.0,89633.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765020358779,0.03038,89634.0,89633.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765020358980,0.05788,89634.0,89633.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765020360281,0.05781,89632.0,89631.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1765020360485,0.47861668,89632.0,89631.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1765020360781,0.47861668,89632.0,89622.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765020360782,0.05781,89623.0,89622.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765020361880,0.05781,89619.0,89618.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765020362073,0.05861668,89619.0,89618.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1765020362379,0.0689668,89615.0,89614.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765020362577,0.06977348,89615.0,89614.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765020363873,0.06977348,89615.0,89614.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1765020363874,0.42977348,89615.0,89614.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1765020365087,0.45476594,89615.0,89614.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1765020365281,0.45476594,89615.0,89606.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1765020365282,0.05781,89609.0,89608.0,0.05469738]
["bitfinex-derivatives","BTCF0:USTF0",1765020365482,0.05861668,89609.0,89608.0,0.05469738]
["bitfinex-derivatives","BTCF0:USTF0",1765020366694,0.05861668,89609.0,89608.0,0.05569738]
["bitfinex-derivatives","BTCF0:USTF0",1765020373902,0.05861668,89609.0,89608.0,0.07203738]
["bitfinex-derivatives","BTCF0:USTF0",1765020376191,0.00080668,89609.0,89608.0,0.07203738]
["bitfinex-derivatives","BTCF0:USTF0",1765020376703,0.0400368,89615.0,89614.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765020376890,0.2700368,89615.0,89614.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765020377096,0.02888,89615.0,89614.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765020377290,0.0689663,89619.0,89618.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765020377600,0.34390319,89619.0,89618.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765020377800,0.30781,89619.0,89618.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765020378092,0.04020328,89623.0,89622.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765020378993,0.00016738,89623.0,89622.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765020379495,0.00197406,89623.0,89622.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765020379704,0.02691552,89623.0,89622.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765020382497,0.02610884,89623.0,89622.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765020383300,0.05498884,89623.0,89622.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765020383804,0.02610884,89623.0,89622.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765020384193,0.05498884,89623.0,89622.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765020384802,0.08391884,89623.0,89622.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765020385209,0.05498884,89623.0,89622.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765020385602,0.02610884,89623.0,89622.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765020386194,0.00116738,89623.0,89622.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765020387597,0.05897738,89623.0,89622.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765020390000,0.05935738,89623.0,89622.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765020390506,0.03004738,89623.0,89622.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765020390705,0.00116738,89623.0,89622.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1765020392711,0.00116738,89623.0,89622.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1765020393198,0.00033468,89623.0,89622.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1765020394413,0.00016738,89631.0,89630.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765020395611,0.00216738,89631.0,89630.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765020395802,0.00216738,89631.0,89630.0,0.0706449]
["bitfinex-derivatives","BTCF0:USTF0",1765020399709,0.00216738,89631.0,89630.0,0.4306449]
["bitfinex-derivatives","BTCF0:USTF0",1765020400709,0.0391614,89659.0,89656.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765020400909,0.05812668,89657.0,89656.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765020401213,0.50309558,89657.0,89656.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765020402305,0.50309558,89657.0,89656.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765020404311,0.50309558,89657.0,89656.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765020405517,0.44309558,89657.0,89656.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765020406414,0.44309558,89657.0,89656.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1765020406616,0.05732,89649.0,89648.0,0.07612738]
["bitfinex-derivatives","BTCF0:USTF0",1765020406814,0.45812668,89649.0,89648.0,0.07612738]
["bitfinex-derivatives","BTCF0:USTF0",1765020407714,0.45812668,89649.0,89648.0,0.07812738]
["bitfinex-derivatives","BTCF0:USTF0",1765020409620,0.45812668,89649.0,89648.0,0.06165738]
["bitfinex-derivatives","BTCF0:USTF0",1765020412922,0.45812668,89649.0,89648.0,0.07826738]
["bitfinex-derivatives","BTCF0:USTF0",1765020413825,0.17812668,89649.0,89648.0,0.07826738]
["bitfinex-derivatives","BTCF0:USTF0",1765020414619,0.12080668,89649.0,89648.0,0.07826738]
["bitfinex-derivatives","BTCF0:USTF0",1765020415221,0.14958668,89649.0,89648.0,0.07826738]
["bitfinex-derivatives","BTCF0:USTF0",1765020417236,0.17904668,89649.0,89648.0,0.07826738]
["bitfinex-derivatives","BTCF0:USTF0",1765020418332,0.20402404,89649.0,89648.0,0.07826738]
["bitfinex-derivatives","BTCF0:USTF0",1765020419427,0.17904668,89649.0,89648.0,0.07826738]
["bitfinex-derivatives","BTCF0:USTF0",1765020420636,0.02878,89649.0,89648.0,0.07826738]
["bitfinex-derivatives","BTCF0:USTF0",1765020420847,0.0693419,89655.0,89654.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765020421132,0.09417274,89655.0,89654.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765020421438,0.05819,89655.0,89654.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765020422340,0.05819,89655.0,89654.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765020422940,0.41819,89655.0,89654.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765020423237,0.44303433,89655.0,89654.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1765020423435,0.44303433,89655.0,89654.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765020424636,0.44303433,89655.0,89654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765020425137,0.44303433,89655.0,89654.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765020425338,0.44303433,89655.0,89654.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1765020425537,0.44303433,89655.0,89654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765020425842,0.0693425,89649.0,89648.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765020426142,0.50499351,89649.0,89648.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765020427044,0.50499351,89649.0,89635.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1765020427045,0.05819,89636.0,89635.0,0.0680942]
["bitfinex-derivatives","BTCF0:USTF0",1765020427641,0.05819,89636.0,89635.0,0.07917518]
["bitfinex-derivatives","BTCF0:USTF0",1765020427941,0.05819,89636.0,89635.0,0.0680942]
["bitfinex-derivatives","BTCF0:USTF0",1765020429141,0.05819,89636.0,89635.0,0.0710942]
["bitfinex-derivatives","BTCF0:USTF0",1765020429647,0.08305958,89636.0,89635.0,0.0710942]
["bitfinex-derivatives","BTCF0:USTF0",1765020437553,0.08305958,89636.0,89635.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765020438855,0.08305958,89636.0,89635.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765020439056,0.08305958,89636.0,89635.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765020439555,0.05819,89636.0,89635.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765020449973,0.05819,89636.0,89635.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765020450173,0.05819,89636.0,89635.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765020453167,0.05819,89636.0,89635.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765020453476,0.05819,89636.0,89635.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765020453974,0.0406234,89642.0,89641.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765020454172,0.05425366,89642.0,89641.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765020454474,0.08127366,89642.0,89641.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765020456178,0.0812905,89642.0,89641.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765020465774,0.0812905,89642.0,89641.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765020465974,0.0812905,89642.0,89641.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765020468477,0.0542705,89642.0,89641.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765020468682,0.0248005,89642.0,89641.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765020469486,0.0542705,89642.0,89641.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765020470492,0.0812905,89642.0,89641.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765020471683,0.0248005,89642.0,89641.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765020471883,0.00016738,89644.0,89643.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765020472087,0.00016738,89644.0,89643.0,0.48405]
["bitfinex-derivatives","BTCF0:USTF0",1765020472088,0.02496463,89644.0,89643.0,0.48405]
["bitfinex-derivatives","BTCF0:USTF0",1765020472386,0.00016738,89644.0,89643.0,0.48405]
["bitfinex-derivatives","BTCF0:USTF0",1765020472975,0.00016738,89644.0,89643.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1765020473992,0.05865738,89644.0,89643.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1765020474189,0.05865738,89644.0,89643.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765020478089,0.00016738,89644.0,89643.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765020478293,0.00016738,89644.0,89643.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1765020479992,0.02494954,89644.0,89643.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1765020482696,0.08301954,89644.0,89643.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1765020489498,0.05823738,89644.0,89643.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1765020492104,0.00016738,89644.0,89643.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1765020496100,0.0692212,89660.0,89659.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765020496308,0.12397134,89660.0,89659.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765020497609,0.12497134,89660.0,89659.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765020502510,0.0692218,89655.0,89654.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765020502711,0.49397194,89655.0,89654.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765020504212,0.49497194,89655.0,89654.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765020505214,0.48382014,89655.0,89654.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765020506414,0.25382014,89655.0,89654.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765020510317,0.51382014,89655.0,89654.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765020510515,0.51382014,89655.0,89654.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1765020510818,0.05568,89652.0,89651.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765020511023,0.48470682,89652.0,89651.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765020536835,0.05568,89639.0,89638.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765020537137,0.51043014,89639.0,89638.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765020537834,0.0686244,89634.0,89633.0,0.11691817]
["bitfinex-derivatives","BTCF0:USTF0",1765020538043,0.49943108,89634.0,89633.0,0.11691817]
["bitfinex-derivatives","BTCF0:USTF0",1765020539238,0.49943108,89634.0,89633.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765020539737,0.49943108,89634.0,89633.0,0.11791817]
["bitfinex-derivatives","BTCF0:USTF0",1765020540237,0.49943108,89634.0,89633.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765020549933,0.20943108,89634.0,89633.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765020550439,0.19827668,89634.0,89633.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765020553539,0.0680139,89639.0,89638.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765020557045,0.0680139,89639.0,89638.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765020557845,0.0680139,89639.0,89638.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765020558049,0.0680139,89639.0,89638.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765020558949,0.46282075,89639.0,89638.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765020559640,0.46282075,89639.0,89638.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765020564353,0.46282075,89639.0,89638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765020565846,0.4380139,89639.0,89638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765020566047,0.05686,89632.0,89631.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765020566244,0.05766668,89632.0,89631.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765020567355,0.05766668,89632.0,89631.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765020569453,0.08250525,89632.0,89631.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765020574059,0.08259759,89632.0,89631.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765020576265,0.02493091,89632.0,89631.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1765020576762,0.05907,89645.0,89644.0,0.0682832]
["bitfinex-derivatives","BTCF0:USTF0",1765020576954,0.11907,89645.0,89644.0,0.0682832]
["bitfinex-derivatives","BTCF0:USTF0",1765020583665,0.05907,89645.0,89644.0,0.0682832]
["bitfinex-derivatives","BTCF0:USTF0",1765020587462,0.05907,89645.0,89644.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765020587463,0.48907,89645.0,89644.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765020587667,0.48907,89645.0,89643.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1765020587668,0.05907,89638.0,89637.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765020587862,0.05987668,89638.0,89637.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1765020588068,0.43987668,89638.0,89637.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1765020588863,0.05907,89633.0,89632.0,0.0682846]
["bitfinex-derivatives","BTCF0:USTF0",1765020589067,0.41987668,89633.0,89632.0,0.0682846]
["bitfinex-derivatives","BTCF0:USTF0",1765020589262,0.41987668,89633.0,89630.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765020589569,0.07334668,89631.0,89630.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765020589765,0.45825566,89631.0,89630.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765020595973,0.44478566,89631.0,89630.0,0.05729738]
["bitfinex-derivatives","BTCF0:USTF0",1765020597877,0.44478566,89631.0,89630.0,0.05829738]
["bitfinex-derivatives","BTCF0:USTF0",1765020598175,0.44475811,89631.0,89630.0,0.05829738]
["bitfinex-derivatives","BTCF0:USTF0",1765020599168,0.09475811,89631.0,89630.0,0.05829738]
["bitfinex-derivatives","BTCF0:USTF0",1765020599372,0.09475811,89631.0,89630.0,0.05729738]
["bitfinex-derivatives","BTCF0:USTF0",1765020599675,0.09475811,89631.0,89630.0,0.05929738]
["bitfinex-derivatives","BTCF0:USTF0",1765020599676,0.06987668,89631.0,89630.0,0.05929738]
["bitfinex-derivatives","BTCF0:USTF0",1765020602371,0.05907,89631.0,89630.0,0.05929738]
["bitfinex-derivatives","BTCF0:USTF0",1765020602677,0.02929,89631.0,89630.0,0.05929738]
["bitfinex-derivatives","BTCF0:USTF0",1765020603079,0.0111533,89644.0,89643.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765020603279,0.49951998,89644.0,89643.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765020603481,0.52441939,89644.0,89643.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765020604575,0.0687139,89638.0,89637.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765020604775,0.28836668,89638.0,89637.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765020606269,0.05756,89632.0,89631.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765020606483,0.47836668,89632.0,89631.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765020607670,0.47836668,89632.0,89631.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765020608175,0.47836668,89632.0,89631.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765020608374,0.47836668,89632.0,89631.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765020608681,0.49161668,89632.0,89631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765020609190,0.0687148,89631.0,89630.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765020609481,0.52442705,89631.0,89630.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765020610887,0.52442705,89631.0,89630.0,0.02840738]
["bitfinex-derivatives","BTCF0:USTF0",1765020611484,0.52442705,89631.0,89630.0,0.05825738]
["bitfinex-derivatives","BTCF0:USTF0",1765020611679,0.51327225,89631.0,89630.0,0.05825738]
["bitfinex-derivatives","BTCF0:USTF0",1765020613089,0.15327225,89631.0,89630.0,0.05825738]
["bitfinex-derivatives","BTCF0:USTF0",1765020613288,0.39327225,89631.0,89630.0,0.05825738]
["bitfinex-derivatives","BTCF0:USTF0",1765020614987,0.39327225,89631.0,89630.0,0.05925738]
["bitfinex-derivatives","BTCF0:USTF0",1765020618796,0.12327225,89631.0,89630.0,0.05925738]
["bitfinex-derivatives","BTCF0:USTF0",1765020619186,0.08246557,89631.0,89630.0,0.05925738]
["bitfinex-derivatives","BTCF0:USTF0",1765020619386,0.05449557,89631.0,89630.0,0.05925738]
["bitfinex-derivatives","BTCF0:USTF0",1765020619586,0.02490557,89631.0,89630.0,0.05925738]
["bitfinex-derivatives","BTCF0:USTF0",1765020619889,0.05449557,89631.0,89630.0,0.05925738]
["bitfinex-derivatives","BTCF0:USTF0",1765020627104,0.02490557,89631.0,89630.0,0.48925738]
["bitfinex-derivatives","BTCF0:USTF0",1765020627299,0.0687134,89643.0,89642.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765020627501,0.09365201,89643.0,89642.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765020628804,0.08349861,89643.0,89642.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765020629715,0.08249861,89643.0,89642.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765020639514,0.05756,89643.0,89642.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765020641617,0.43756,89643.0,89642.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765020642915,0.46248763,89643.0,89642.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765020643112,0.0111538,89639.0,89637.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765020643310,0.05534668,89638.0,89637.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1765020643519,0.45534668,89638.0,89637.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1765020644325,0.19534668,89638.0,89637.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765020644523,0.05534668,89638.0,89637.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765020645919,0.05534668,89638.0,89637.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765020646123,0.05534668,89638.0,89637.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765020646628,0.05454,89638.0,89637.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765020649628,0.05470738,89647.0,89646.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765020649832,0.41045895,89647.0,89646.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765020651633,0.41046171,89647.0,89646.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765020660339,0.0111531,89645.0,89639.0,0.0403037]
["bitfinex-derivatives","BTCF0:USTF0",1765020660537,0.05806668,89640.0,89639.0,0.0403037]
["bitfinex-derivatives","BTCF0:USTF0",1765020660738,0.08301433,89640.0,89639.0,0.0403037]
["bitfinex-derivatives","BTCF0:USTF0",1765020660940,0.08301433,89640.0,89639.0,0.0698337]
["bitfinex-derivatives","BTCF0:USTF0",1765020661339,0.05726,89631.0,89630.0,0.02931738]
["bitfinex-derivatives","BTCF0:USTF0",1765020661534,0.50556765,89631.0,89630.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765020663439,0.49220765,89631.0,89630.0,0.02931738]
["bitfinex-derivatives","BTCF0:USTF0",1765020663638,0.49220765,89631.0,89630.0,0.05884738]
["bitfinex-derivatives","BTCF0:USTF0",1765020663941,0.49220765,89631.0,89630.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765020664136,0.49220765,89631.0,89630.0,0.00216738]
["bitfinex-derivatives","BTCF0:USTF0",1765020664737,0.49220765,89631.0,89630.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765020665444,0.49220765,89631.0,89630.0,0.02931738]
["bitfinex-derivatives","BTCF0:USTF0",1765020667545,0.49220765,89631.0,89630.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765020667744,0.49220765,89631.0,89630.0,0.02931738]
["bitfinex-derivatives","BTCF0:USTF0",1765020668146,0.49220765,89631.0,89630.0,0.05884738]
["bitfinex-derivatives","BTCF0:USTF0",1765020669543,0.46726,89631.0,89630.0,0.05884738]
["bitfinex-derivatives","BTCF0:USTF0",1765020675961,0.46726,89631.0,89630.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765020677656,0.05726,89623.0,89622.0,0.0698358]
["bitfinex-derivatives","BTCF0:USTF0",1765020677956,0.46806668,89623.0,89622.0,0.0698358]
["bitfinex-derivatives","BTCF0:USTF0",1765020679248,0.46806668,89623.0,89622.0,0.0708358]
["bitfinex-derivatives","BTCF0:USTF0",1765020687855,0.46806668,89623.0,89622.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765020688159,0.46806668,89623.0,89622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765020688562,0.05726,89618.0,89617.0,0.0698365]
["bitfinex-derivatives","BTCF0:USTF0",1765020688752,0.05806668,89618.0,89617.0,0.0698365]
["bitfinex-derivatives","BTCF0:USTF0",1765020690858,0.05806668,89618.0,89617.0,0.0708365]
["bitfinex-derivatives","BTCF0:USTF0",1765020691258,0.05806668,89618.0,89617.0,0.0698365]
["bitfinex-derivatives","BTCF0:USTF0",1765020691456,0.05806668,89618.0,89617.0,0.0708365]
["bitfinex-derivatives","BTCF0:USTF0",1765020697264,0.48806668,89618.0,89617.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765020697858,0.48806668,89618.0,89617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765020698057,0.48806668,89618.0,89614.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765020698058,0.05657,89615.0,89614.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765020698259,0.47225976,89615.0,89614.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765020700166,0.47325976,89615.0,89614.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765020700670,0.47225976,89615.0,89614.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765020702766,0.05657,89610.0,89609.0,0.05876969]
["bitfinex-derivatives","BTCF0:USTF0",1765020702959,0.41737668,89610.0,89609.0,0.05876969]
["bitfinex-derivatives","BTCF0:USTF0",1765020703868,0.42853408,89610.0,89609.0,0.05876969]
["bitfinex-derivatives","BTCF0:USTF0",1765020709273,0.41737668,89610.0,89609.0,0.05876969]
["bitfinex-derivatives","BTCF0:USTF0",1765020711575,0.41737668,89610.0,89609.0,0.05976969]
["bitfinex-derivatives","BTCF0:USTF0",1765020713464,0.41737668,89610.0,89609.0,0.05876969]
["bitfinex-derivatives","BTCF0:USTF0",1765020713668,0.41737668,89610.0,89609.0,0.05976969]
["bitfinex-derivatives","BTCF0:USTF0",1765020714177,0.0677267,89616.0,89615.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765020714373,0.48339004,89616.0,89615.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765020714570,0.17778097,89640.0,89619.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1765020714571,0.0677262,89620.0,89619.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1765020714876,0.05737668,89620.0,89619.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1765020717077,0.05737668,89620.0,89619.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1765020718076,0.05657,89620.0,89619.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1765020721481,0.0602255,89639.0,89619.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1765020721482,0.05756738,89626.0,89625.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765020721682,0.43323108,89626.0,89625.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765020722882,0.02771738,89626.0,89625.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765020723696,0.05756738,89626.0,89625.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765020724292,0.05756738,89626.0,89625.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1765020724886,0.05756738,89626.0,89625.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765020725194,0.05756738,89626.0,89625.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1765020727596,0.18756738,89626.0,89625.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1765020732999,0.13016738,89626.0,89625.0,0.49682]
["bitfinex-derivatives","BTCF0:USTF0",1765020733295,0.0602255,89652.0,89625.0,0.49682]
["bitfinex-derivatives","BTCF0:USTF0",1765020733296,0.0387027,89648.0,89647.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765020733488,0.46419248,89648.0,89647.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765020735803,0.46619248,89648.0,89647.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765020736301,0.46419248,89648.0,89647.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765020738893,0.46419248,89648.0,89647.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1765020741104,0.46419248,89648.0,89642.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1765020741105,0.0574,89640.0,89639.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765020741310,0.46644978,89640.0,89639.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765020741709,0.47760348,89640.0,89639.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765020741913,0.0574,89620.0,89619.0,0.0869762]
["bitfinex-derivatives","BTCF0:USTF0",1765020742409,0.4174,89620.0,89619.0,0.0869762]
["bitfinex-derivatives","BTCF0:USTF0",1765020742604,0.4174,89620.0,89619.0,0.0699462]
["bitfinex-derivatives","BTCF0:USTF0",1765020743608,0.4174,89620.0,89619.0,0.0709462]
["bitfinex-derivatives","BTCF0:USTF0",1765020744015,0.0574,89620.0,89619.0,0.0709462]
["bitfinex-derivatives","BTCF0:USTF0",1765020749305,0.08226135,89620.0,89619.0,0.0709462]
["bitfinex-derivatives","BTCF0:USTF0",1765020750015,0.0574,89620.0,89619.0,0.0709462]
["bitfinex-derivatives","BTCF0:USTF0",1765020755119,0.0574,89620.0,89619.0,0.0872562]
["bitfinex-derivatives","BTCF0:USTF0",1765020759312,0.05859738,89628.0,89627.0,0.0677353]
["bitfinex-derivatives","BTCF0:USTF0",1765020759624,0.39940406,89628.0,89627.0,0.0677353]
["bitfinex-derivatives","BTCF0:USTF0",1765020760120,0.42422517,89628.0,89627.0,0.0677353]
["bitfinex-derivatives","BTCF0:USTF0",1765020768224,0.42422517,89628.0,89627.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765020768423,0.05843,89623.0,89622.0,0.0677358]
["bitfinex-derivatives","BTCF0:USTF0",1765020768628,0.05923668,89623.0,89622.0,0.0677358]
["bitfinex-derivatives","BTCF0:USTF0",1765020773127,0.05923668,89623.0,89622.0,0.0854358]
["bitfinex-derivatives","BTCF0:USTF0",1765020775738,0.05843,89623.0,89622.0,0.0854358]
["bitfinex-derivatives","BTCF0:USTF0",1765020776924,0.00016738,89628.0,89627.0,0.0685353]
["bitfinex-derivatives","BTCF0:USTF0",1765020777330,0.00016738,89628.0,89627.0,0.4685353]
["bitfinex-derivatives","BTCF0:USTF0",1765020779130,0.00016738,89628.0,89627.0,0.54882971]
["bitfinex-derivatives","BTCF0:USTF0",1765020779331,0.00016738,89628.0,89627.0,0.4685353]
["bitfinex-derivatives","BTCF0:USTF0",1765020782942,0.05698,89649.0,89648.0,0.0682526]
["bitfinex-derivatives","BTCF0:USTF0",1765020783239,0.48259823,89649.0,89648.0,0.0682526]
["bitfinex-derivatives","BTCF0:USTF0",1765020783841,0.48259823,89649.0,89648.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765020784443,0.48559823,89649.0,89648.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765020785545,0.48559823,89649.0,89648.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765020788548,0.48559823,89649.0,89648.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765020793052,0.50559823,89649.0,89648.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765020798148,0.48078668,89649.0,89648.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765020798349,0.50557912,89649.0,89648.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765020798758,0.22557912,89649.0,89648.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765020801253,0.19643244,89649.0,89648.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765020801449,0.08477244,89649.0,89648.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765020803150,0.003,89649.0,89648.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765020813862,0.05975,89649.0,89648.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765020817763,0.05675,89645.0,89644.0,0.11781032]
["bitfinex-derivatives","BTCF0:USTF0",1765020817966,0.40755668,89645.0,89644.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765020819167,0.41055668,89645.0,89644.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765020823667,0.0602255,89667.0,89644.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765020823668,0.0602255,89670.0,89656.0,0.0689417]
["bitfinex-derivatives","BTCF0:USTF0",1765020823968,0.01339,89676.0,89656.0,0.0689417]
["bitfinex-derivatives","BTCF0:USTF0",1765020823969,0.0111493,89676.0,89656.0,0.4589417]
["bitfinex-derivatives","BTCF0:USTF0",1765020824871,0.00216738,89657.0,89656.0,0.4589417]
["bitfinex-derivatives","BTCF0:USTF0",1765020825062,0.0111493,89676.0,89675.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765020825262,0.4378993,89676.0,89675.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765020825468,0.4620849,89676.0,89675.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765020826775,0.4660849,89676.0,89675.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765020833475,0.1249356,89676.0,89675.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765020833780,0.4549356,89676.0,89675.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765020838273,0.1949356,89676.0,89675.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765020839078,0.0849356,89676.0,89675.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765020841681,0.06075,89676.0,89675.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765020844183,0.08486848,89676.0,89675.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765020845183,0.36486848,89676.0,89675.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765020845576,0.05681,89673.0,89672.0,0.0395996]
["bitfinex-derivatives","BTCF0:USTF0",1765020845884,0.05681,89673.0,89668.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765020845885,0.05681,89669.0,89668.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765020846184,0.05681,89668.0,89667.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765020846482,0.05761668,89668.0,89667.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765020846682,0.50512655,89668.0,89667.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765020847682,0.05681,89653.0,89652.0,0.0692321]
["bitfinex-derivatives","BTCF0:USTF0",1765020848380,0.05681,89653.0,89652.0,0.0858321]
["bitfinex-derivatives","BTCF0:USTF0",1765020858191,0.05697727,89661.0,89660.0,0.0692312]
["bitfinex-derivatives","BTCF0:USTF0",1765020858385,0.08192972,89661.0,89660.0,0.0692312]
["bitfinex-derivatives","BTCF0:USTF0",1765020859592,0.08292972,89661.0,89660.0,0.0692312]
["bitfinex-derivatives","BTCF0:USTF0",1765020859894,0.05878395,89661.0,89660.0,0.0692312]
["bitfinex-derivatives","BTCF0:USTF0",1765020862196,0.05797727,89661.0,89660.0,0.0692312]
["bitfinex-derivatives","BTCF0:USTF0",1765020862386,0.00116727,89661.0,89660.0,0.0692312]
["bitfinex-derivatives","BTCF0:USTF0",1765020863190,0.02931727,89661.0,89660.0,0.0692312]
["bitfinex-derivatives","BTCF0:USTF0",1765020864279,0.00116727,89661.0,89660.0,0.4392312]
["bitfinex-derivatives","BTCF0:USTF0",1765020865894,0.00116727,89661.0,89660.0,0.0692312]
["bitfinex-derivatives","BTCF0:USTF0",1765020866094,0.00116727,89661.0,89660.0,0.1492312]
["bitfinex-derivatives","BTCF0:USTF0",1765020866288,0.05797727,89661.0,89660.0,0.0692312]
["bitfinex-derivatives","BTCF0:USTF0",1765020876190,0.00116727,89661.0,89660.0,0.0692312]
["bitfinex-derivatives","BTCF0:USTF0",1765020877300,0.00116727,89661.0,89660.0,0.4692312]
["bitfinex-derivatives","BTCF0:USTF0",1765020879405,0.03106727,89661.0,89660.0,0.4692312]
["bitfinex-derivatives","BTCF0:USTF0",1765020880110,0.0554421,89661.0,89660.0,0.2592312]
["bitfinex-derivatives","BTCF0:USTF0",1765020880400,0.0554421,89661.0,89660.0,0.0692312]
["bitfinex-derivatives","BTCF0:USTF0",1765020880707,0.0844621,89661.0,89660.0,0.0692312]
["bitfinex-derivatives","BTCF0:USTF0",1765020890115,0.06008727,89661.0,89660.0,0.12926463]
["bitfinex-derivatives","BTCF0:USTF0",1765020892216,0.06008727,89661.0,89660.0,0.0692312]
["bitfinex-derivatives","BTCF0:USTF0",1765020893704,0.06008727,89661.0,89660.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1765020893907,0.06008727,89661.0,89652.0,0.08029441]
["bitfinex-derivatives","BTCF0:USTF0",1765020893908,0.0679312,89660.0,89658.0,0.06008858]
["bitfinex-derivatives","BTCF0:USTF0",1765020894110,0.05678,89657.0,89656.0,0.06008858]
["bitfinex-derivatives","BTCF0:USTF0",1765020894315,0.50117402,89657.0,89656.0,0.08976858]
["bitfinex-derivatives","BTCF0:USTF0",1765020894515,0.38117402,89657.0,89656.0,0.11709858]
["bitfinex-derivatives","BTCF0:USTF0",1765020895211,0.34117402,89657.0,89656.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765020900019,0.31678,89657.0,89656.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765020900410,0.31678,89657.0,89656.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765020900610,0.05554,89654.0,89653.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765020900813,0.5107284,89654.0,89653.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765020901912,0.1207284,89654.0,89653.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765020902423,0.4607284,89654.0,89653.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765020903321,0.0807284,89654.0,89653.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765020903510,0.4507284,89654.0,89653.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765020906417,0.42634668,89654.0,89653.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765020909628,0.16634668,89654.0,89653.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765020912224,0.05634668,89654.0,89653.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765020912427,0.37634668,89654.0,89653.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765020919920,0.40074087,89654.0,89653.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765020922833,0.40074087,89654.0,89653.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1765020923935,0.05554,89651.0,89650.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765020924135,0.51074087,89651.0,89650.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1765020925038,0.51074087,89651.0,89650.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765020925637,0.51074087,89651.0,89650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765020928950,0.066693,89645.0,89644.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765020929150,0.50189387,89645.0,89644.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765020930052,0.47749968,89645.0,89644.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765020930948,0.47749968,89645.0,89644.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765020931345,0.47749968,89645.0,89644.0,0.05621727]
["bitfinex-derivatives","BTCF0:USTF0",1765020931545,0.47749968,89645.0,89644.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765020931744,0.47749968,89645.0,89644.0,0.03057727]
["bitfinex-derivatives","BTCF0:USTF0",1765020933853,0.47749968,89645.0,89644.0,0.09069206]
["bitfinex-derivatives","BTCF0:USTF0",1765020936655,0.47749968,89645.0,89644.0,0.11830206]
["bitfinex-derivatives","BTCF0:USTF0",1765020939253,0.05634668,89645.0,89644.0,0.11830206]
["bitfinex-derivatives","BTCF0:USTF0",1765020939956,0.05634668,89645.0,89644.0,0.05818727]
["bitfinex-derivatives","BTCF0:USTF0",1765020945057,0.05554,89645.0,89644.0,0.46818727]
["bitfinex-derivatives","BTCF0:USTF0",1765020945358,0.05875,89657.0,89656.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765020945560,0.47340706,89657.0,89656.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765020947663,0.44875,89657.0,89656.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765020948566,0.47340509,89657.0,89656.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765020948965,0.44875,89657.0,89656.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765020949761,0.47340495,89657.0,89656.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765020949957,0.48455645,89657.0,89656.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765020950266,0.05875,89652.0,89651.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1765020950462,0.44875,89652.0,89651.0,0.0405623]
["bitfinex-derivatives","BTCF0:USTF0",1765020951066,0.44875,89652.0,89651.0,0.0681723]
["bitfinex-derivatives","BTCF0:USTF0",1765020956880,0.08875,89652.0,89651.0,0.0681723]
["bitfinex-derivatives","BTCF0:USTF0",1765020960670,0.29875,89652.0,89651.0,0.0681723]
["bitfinex-derivatives","BTCF0:USTF0",1765020961466,0.33875,89652.0,89651.0,0.0681723]
["bitfinex-derivatives","BTCF0:USTF0",1765020964278,0.09875,89652.0,89651.0,0.0681723]
["bitfinex-derivatives","BTCF0:USTF0",1765020966775,0.09875,89652.0,89651.0,0.12827331]
["bitfinex-derivatives","BTCF0:USTF0",1765020969579,0.09875,89652.0,89651.0,0.0681723]
["bitfinex-derivatives","BTCF0:USTF0",1765020969975,0.1232061,89652.0,89651.0,0.0681723]
["bitfinex-derivatives","BTCF0:USTF0",1765020971780,0.0832061,89652.0,89651.0,0.0681723]
["bitfinex-derivatives","BTCF0:USTF0",1765020973873,0.0533961,89652.0,89651.0,0.0681723]
["bitfinex-derivatives","BTCF0:USTF0",1765020974080,0.0533961,89652.0,89651.0,0.4581723]
["bitfinex-derivatives","BTCF0:USTF0",1765020975181,0.05340926,89652.0,89651.0,0.4581723]
["bitfinex-derivatives","BTCF0:USTF0",1765020975379,0.02446926,89652.0,89651.0,0.4581723]
["bitfinex-derivatives","BTCF0:USTF0",1765020975682,0.02446926,89652.0,89651.0,0.51828048]
["bitfinex-derivatives","BTCF0:USTF0",1765020975882,0.00016727,89661.0,89660.0,0.0678812]
["bitfinex-derivatives","BTCF0:USTF0",1765020976282,0.0246342,89661.0,89660.0,0.0678812]
["bitfinex-derivatives","BTCF0:USTF0",1765020977075,0.0256342,89661.0,89660.0,0.0678812]
["bitfinex-derivatives","BTCF0:USTF0",1765020977476,0.0536342,89661.0,89660.0,0.0678812]
["bitfinex-derivatives","BTCF0:USTF0",1765020977682,0.0828442,89661.0,89660.0,0.0678812]
["bitfinex-derivatives","BTCF0:USTF0",1765020979983,0.05837727,89661.0,89660.0,0.0678812]
["bitfinex-derivatives","BTCF0:USTF0",1765020987690,0.00116727,89661.0,89660.0,0.4678812]
["bitfinex-derivatives","BTCF0:USTF0",1765020987894,0.00116727,89661.0,89660.0,0.52800421]
["bitfinex-derivatives","BTCF0:USTF0",1765020989883,0.00116727,89661.0,89660.0,0.4678812]
["bitfinex-derivatives","BTCF0:USTF0",1765020994194,0.05621727,89661.0,89660.0,0.52800421]
["bitfinex-derivatives","BTCF0:USTF0",1765020994397,0.05621727,89661.0,89660.0,0.12800421]
["bitfinex-derivatives","BTCF0:USTF0",1765020994894,0.05621727,89661.0,89660.0,0.0678812]
["bitfinex-derivatives","BTCF0:USTF0",1765020997201,0.05621727,89661.0,89660.0,0.12800421]
["bitfinex-derivatives","BTCF0:USTF0",1765021000105,0.05621727,89661.0,89660.0,0.0678812]
["bitfinex-derivatives","BTCF0:USTF0",1765021001506,0.05621727,89661.0,89660.0,0.12800421]
["bitfinex-derivatives","BTCF0:USTF0",1765021004306,0.05621727,89661.0,89660.0,0.0678812]
["bitfinex-derivatives","BTCF0:USTF0",1765021006511,0.02915727,89661.0,89660.0,0.0678812]
["bitfinex-derivatives","BTCF0:USTF0",1765021007611,0.00116727,89661.0,89660.0,0.0678812]
["bitfinex-derivatives","BTCF0:USTF0",1765021007809,0.00116727,89661.0,89660.0,0.4878812]
["bitfinex-derivatives","BTCF0:USTF0",1765021010013,0.00116727,89661.0,89660.0,0.54793686]
["bitfinex-derivatives","BTCF0:USTF0",1765021010314,0.00116727,89661.0,89660.0,0.4878812]
["bitfinex-derivatives","BTCF0:USTF0",1765021015518,0.0674684,89682.0,89681.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765021015711,0.48184265,89682.0,89681.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765021016719,0.48584265,89682.0,89681.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765021019723,0.47469425,89682.0,89681.0,0.0673686]
["bitfinex-derivatives","BTCF0:USTF0",1765021021221,0.47069425,89682.0,89681.0,0.0673686]
["bitfinex-derivatives","BTCF0:USTF0",1765021021424,0.47369425,89682.0,89681.0,0.0673686]
["bitfinex-derivatives","BTCF0:USTF0",1765021021618,0.05662,89680.0,89679.0,0.0409888]
["bitfinex-derivatives","BTCF0:USTF0",1765021021823,0.0677694,89674.0,89673.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765021022027,0.44295033,89674.0,89673.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765021022819,0.07001,89664.0,89663.0,0.06005585]
["bitfinex-derivatives","BTCF0:USTF0",1765021023011,0.05662,89663.0,89662.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1765021023211,0.05662,89663.0,89659.0,0.01130259]
["bitfinex-derivatives","BTCF0:USTF0",1765021023212,0.05662,89660.0,89659.0,0.01130259]
["bitfinex-derivatives","BTCF0:USTF0",1765021023408,0.48190326,89660.0,89659.0,0.01130259]
["bitfinex-derivatives","BTCF0:USTF0",1765021023810,0.05662,89652.0,89651.0,0.09006312]
["bitfinex-derivatives","BTCF0:USTF0",1765021024012,0.33742668,89652.0,89651.0,0.11884312]
["bitfinex-derivatives","BTCF0:USTF0",1765021024522,0.33742668,89652.0,89651.0,0.05878727]
["bitfinex-derivatives","BTCF0:USTF0",1765021024913,0.33742668,89652.0,89651.0,0.05978727]
["bitfinex-derivatives","BTCF0:USTF0",1765021026725,0.33742668,89652.0,89651.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765021027218,0.33742668,89652.0,89651.0,0.03100727]
["bitfinex-derivatives","BTCF0:USTF0",1765021028013,0.33742668,89652.0,89651.0,0.05978727]
["bitfinex-derivatives","BTCF0:USTF0",1765021032326,0.36196888,89652.0,89651.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765021033324,0.34857888,89652.0,89651.0,0.03100727]
["bitfinex-derivatives","BTCF0:USTF0",1765021034621,0.33742668,89652.0,89651.0,0.05978727]
["bitfinex-derivatives","BTCF0:USTF0",1765021035327,0.07742668,89652.0,89651.0,0.05978727]
["bitfinex-derivatives","BTCF0:USTF0",1765021044333,0.46081668,89652.0,89651.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765021044840,0.46081668,89652.0,89651.0,0.03100727]
["bitfinex-derivatives","BTCF0:USTF0",1765021045633,0.44742668,89652.0,89651.0,0.03100727]
["bitfinex-derivatives","BTCF0:USTF0",1765021045835,0.44742668,89652.0,89651.0,0.05978727]
["bitfinex-derivatives","BTCF0:USTF0",1765021046226,0.44742668,89652.0,89651.0,0.03100727]
["bitfinex-derivatives","BTCF0:USTF0",1765021046426,0.44742668,89652.0,89651.0,0.05978727]
["bitfinex-derivatives","BTCF0:USTF0",1765021050327,0.44742668,89652.0,89651.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765021050637,0.46081668,89652.0,89651.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765021051138,0.48529112,89652.0,89651.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765021061032,0.47190112,89652.0,89651.0,0.02826727]
["bitfinex-derivatives","BTCF0:USTF0",1765021061433,0.47190861,89652.0,89651.0,0.02826727]
["bitfinex-derivatives","BTCF0:USTF0",1765021062544,0.47190861,89652.0,89651.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765021064746,0.47190861,89652.0,89651.0,0.05764727]
["bitfinex-derivatives","BTCF0:USTF0",1765021065045,0.47190861,89652.0,89651.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765021065835,0.47190861,89652.0,89651.0,0.02826727]
["bitfinex-derivatives","BTCF0:USTF0",1765021070940,0.47190861,89652.0,89651.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765021073160,0.48529861,89652.0,89651.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765021073444,0.05571,89640.0,89639.0,0.06005585]
["bitfinex-derivatives","BTCF0:USTF0",1765021073641,0.05571,89640.0,89631.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1765021073642,0.0668638,89639.0,89638.0,0.06005585]
["bitfinex-derivatives","BTCF0:USTF0",1765021073842,0.41564628,89639.0,89636.0,0.06005585]
["bitfinex-derivatives","BTCF0:USTF0",1765021074047,0.41564628,89639.0,89625.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1765021074048,0.05571,89634.0,89633.0,0.06005585]
["bitfinex-derivatives","BTCF0:USTF0",1765021074244,0.0111545,89633.0,89632.0,0.06005585]
["bitfinex-derivatives","BTCF0:USTF0",1765021074455,0.4368645,89633.0,89632.0,0.06005585]
["bitfinex-derivatives","BTCF0:USTF0",1765021074952,0.4368645,89633.0,89632.0,0.08782585]
["bitfinex-derivatives","BTCF0:USTF0",1765021075250,0.4368645,89633.0,89632.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765021075838,0.4368645,89633.0,89632.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1765021077248,0.4368645,89633.0,89632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765021077455,0.066865,89629.0,89628.0,0.11753585]
["bitfinex-derivatives","BTCF0:USTF0",1765021077641,0.48767168,89629.0,89628.0,0.11753585]
["bitfinex-derivatives","BTCF0:USTF0",1765021078356,0.48767168,89629.0,89628.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765021078650,0.48767168,89629.0,89628.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765021081249,0.48767168,89629.0,89628.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765021081452,0.48767168,89629.0,89628.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765021087857,0.14651668,89629.0,89628.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765021088152,0.0679841,89637.0,89636.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765021088364,0.05683,89637.0,89636.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765021088541,0.05699727,89642.0,89641.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765021088746,0.47246015,89642.0,89641.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765021089040,0.44780395,89642.0,89641.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765021090853,0.44880395,89642.0,89641.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765021091453,0.44780395,89642.0,89641.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765021093654,0.44780395,89642.0,89641.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765021093956,0.44780395,89642.0,89641.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765021097556,0.05780395,89642.0,89641.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765021097755,0.06780395,89642.0,89641.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765021099255,0.45780395,89642.0,89641.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765021100360,0.48247694,89642.0,89641.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765021100560,0.45780395,89642.0,89641.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765021101162,0.45699727,89642.0,89641.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765021102262,0.48167447,89642.0,89641.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765021103566,0.45699727,89642.0,89641.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765021106873,0.05699727,89642.0,89641.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765021113574,0.48699727,89642.0,89641.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765021115059,0.48699727,89642.0,89641.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1765021115263,0.48699727,89642.0,89641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765021115667,0.48699727,89642.0,89641.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1765021118177,0.48699727,89642.0,89641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765021118377,0.48699727,89642.0,89641.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1765021121382,0.48699727,89642.0,89641.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765021121683,0.43906727,89642.0,89641.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765021121976,0.46810727,89642.0,89641.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765021123483,0.05810727,89642.0,89641.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765021123681,0.10810727,89642.0,89641.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765021123886,0.05810727,89642.0,89641.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765021130694,0.02906727,89642.0,89641.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765021131086,0.02906727,89642.0,89641.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1765021131285,0.00016727,89642.0,89641.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1765021131590,0.067431,89662.0,89661.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765021131892,0.5030028,89662.0,89661.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765021132484,0.5030028,89662.0,89661.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1765021132778,0.5030028,89662.0,89653.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765021132979,0.05708668,89654.0,89653.0,0.06748927]
["bitfinex-derivatives","BTCF0:USTF0",1765021133194,0.42708668,89654.0,89653.0,0.06748927]
["bitfinex-derivatives","BTCF0:USTF0",1765021134288,0.42808668,89654.0,89653.0,0.06748927]
["bitfinex-derivatives","BTCF0:USTF0",1765021134688,0.42708668,89654.0,89653.0,0.06748927]
["bitfinex-derivatives","BTCF0:USTF0",1765021144805,0.42628,89654.0,89653.0,0.06748927]
["bitfinex-derivatives","BTCF0:USTF0",1765021145006,0.02764,89654.0,89653.0,0.44748927]
["bitfinex-derivatives","BTCF0:USTF0",1765021145206,0.0111504,89667.0,89666.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765021145408,0.44305238,89667.0,89666.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765021146511,0.44505238,89667.0,89666.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765021147912,0.06035,89667.0,89666.0,0.06949393]
["bitfinex-derivatives","BTCF0:USTF0",1765021157817,0.002,89667.0,89666.0,0.49949393]
["bitfinex-derivatives","BTCF0:USTF0",1765021158015,0.00049808,89667.0,89666.0,0.49949393]
["bitfinex-derivatives","BTCF0:USTF0",1765021164020,0.08419506,89667.0,89666.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765021164324,0.05835,89654.0,89653.0,0.05848727]
["bitfinex-derivatives","BTCF0:USTF0",1765021164629,0.48835,89654.0,89653.0,0.05848727]
["bitfinex-derivatives","BTCF0:USTF0",1765021165414,0.24835,89654.0,89653.0,0.05848727]
["bitfinex-derivatives","BTCF0:USTF0",1765021165615,0.24835,89654.0,89653.0,0.05948727]
["bitfinex-derivatives","BTCF0:USTF0",1765021165923,0.24835,89654.0,89653.0,0.07063917]
["bitfinex-derivatives","BTCF0:USTF0",1765021166332,0.45835,89654.0,89653.0,0.07063917]
["bitfinex-derivatives","BTCF0:USTF0",1765021167625,0.18835,89654.0,89653.0,0.07063917]
["bitfinex-derivatives","BTCF0:USTF0",1765021176124,0.05835,89654.0,89653.0,0.07063917]
["bitfinex-derivatives","BTCF0:USTF0",1765021176326,0.02997,89654.0,89653.0,0.07063917]
["bitfinex-derivatives","BTCF0:USTF0",1765021176720,0.18894435,89670.0,89662.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1765021176921,0.05596668,89663.0,89662.0,0.0687009]
["bitfinex-derivatives","BTCF0:USTF0",1765021177132,0.08116804,89663.0,89662.0,0.0687009]
["bitfinex-derivatives","BTCF0:USTF0",1765021177426,0.05596668,89663.0,89662.0,0.0687009]
["bitfinex-derivatives","BTCF0:USTF0",1765021178225,0.05696668,89663.0,89662.0,0.0687009]
["bitfinex-derivatives","BTCF0:USTF0",1765021178425,0.05616,89663.0,89662.0,0.0687009]
["bitfinex-derivatives","BTCF0:USTF0",1765021186733,0.02844,89663.0,89662.0,0.0687009]
["bitfinex-derivatives","BTCF0:USTF0",1765021187041,0.001,89663.0,89662.0,0.4187009]
["bitfinex-derivatives","BTCF0:USTF0",1765021190232,0.05817,89663.0,89662.0,0.3787009]
["bitfinex-derivatives","BTCF0:USTF0",1765021192436,0.05817,89663.0,89662.0,0.0687009]
["bitfinex-derivatives","BTCF0:USTF0",1765021194238,0.001,89663.0,89662.0,0.0687009]
["bitfinex-derivatives","BTCF0:USTF0",1765021195245,0.02951,89663.0,89662.0,0.0687009]
["bitfinex-derivatives","BTCF0:USTF0",1765021197544,0.05924,89663.0,89662.0,0.0687009]
["bitfinex-derivatives","BTCF0:USTF0",1765021201741,0.05924,89663.0,89662.0,0.0406809]
["bitfinex-derivatives","BTCF0:USTF0",1765021202155,0.41924,89663.0,89662.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1765021202746,0.41924,89663.0,89662.0,0.0383909]
["bitfinex-derivatives","BTCF0:USTF0",1765021203345,0.41924,89663.0,89658.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1765021203550,0.41924,89663.0,89653.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765021203551,0.05636,89654.0,89653.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765021203750,0.45144859,89654.0,89653.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765021204856,0.45144859,89654.0,89653.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765021210154,0.42636,89654.0,89653.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765021216459,0.05636,89654.0,89653.0,0.02840727]
["bitfinex-derivatives","BTCF0:USTF0",1765021216663,0.12636,89654.0,89653.0,0.05680727]
["bitfinex-derivatives","BTCF0:USTF0",1765021217662,0.37636,89654.0,89653.0,0.05680727]
["bitfinex-derivatives","BTCF0:USTF0",1765021218159,0.05636,89654.0,89653.0,0.05680727]
["bitfinex-derivatives","BTCF0:USTF0",1765021218552,0.05636,89654.0,89653.0,0.02840727]
["bitfinex-derivatives","BTCF0:USTF0",1765021218757,0.42636,89654.0,89653.0,0.02840727]
["bitfinex-derivatives","BTCF0:USTF0",1765021219165,0.42636,89654.0,89653.0,0.05680727]
["bitfinex-derivatives","BTCF0:USTF0",1765021224269,0.42636,89654.0,89653.0,0.02840727]
["bitfinex-derivatives","BTCF0:USTF0",1765021224566,0.42636,89654.0,89653.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765021225068,0.42636,89654.0,89653.0,0.02840727]
["bitfinex-derivatives","BTCF0:USTF0",1765021225858,0.42636,89654.0,89653.0,0.05680727]
["bitfinex-derivatives","BTCF0:USTF0",1765021229668,0.42636,89654.0,89653.0,0.02840727]
["bitfinex-derivatives","BTCF0:USTF0",1765021232375,0.42636,89654.0,89653.0,0.05829727]
["bitfinex-derivatives","BTCF0:USTF0",1765021233270,0.45151586,89654.0,89653.0,0.05829727]
["bitfinex-derivatives","BTCF0:USTF0",1765021237577,0.45151586,89654.0,89653.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765021237781,0.068513,89645.0,89644.0,0.08014176]
["bitfinex-derivatives","BTCF0:USTF0",1765021237983,0.05736,89641.0,89640.0,0.13794176]
["bitfinex-derivatives","BTCF0:USTF0",1765021238170,0.48736,89641.0,89640.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765021238569,0.48736,89641.0,89640.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1765021239284,0.48736,89641.0,89640.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765021239682,0.48736,89641.0,89640.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765021241675,0.05736,89641.0,89640.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765021241876,0.25736,89641.0,89640.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765021247379,0.25736,89641.0,89640.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1765021250490,0.45736,89641.0,89640.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1765021251894,0.45736,89641.0,89640.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1765021254178,0.45736,89641.0,89640.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1765021265698,0.14736,89641.0,89640.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1765021265890,0.05736,89641.0,89640.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1765021273798,0.05561727,89649.0,89648.0,0.0672427]
["bitfinex-derivatives","BTCF0:USTF0",1765021274102,0.2907606,89649.0,89648.0,0.0672427]
["bitfinex-derivatives","BTCF0:USTF0",1765021275600,0.29075632,89649.0,89648.0,0.0672427]
["bitfinex-derivatives","BTCF0:USTF0",1765021276197,0.29075632,89649.0,89648.0,0.0682427]
["bitfinex-derivatives","BTCF0:USTF0",1765021276392,0.29075632,89649.0,89648.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765021276591,0.29075632,89649.0,89648.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765021280112,0.29075632,89649.0,89648.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765021292400,0.30190882,89649.0,89648.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765021301721,0.30190882,89649.0,89648.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1765021302328,0.30190882,89649.0,89648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765021302629,0.31529882,89649.0,89648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765021307740,0.30190882,89649.0,89648.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1765021309735,0.30190882,89649.0,89648.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765021312942,0.0602255,89664.0,89663.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765021313136,0.00027875,89686.0,89685.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1765021313438,0.00027875,89686.0,89685.0,0.0854279]
["bitfinex-derivatives","BTCF0:USTF0",1765021314043,0.00027875,89686.0,89685.0,0.16556966]
["bitfinex-derivatives","BTCF0:USTF0",1765021314245,0.00027875,89686.0,89685.0,0.0854279]
["bitfinex-derivatives","BTCF0:USTF0",1765021314543,0.00027875,89686.0,89685.0,1.5854279]
["bitfinex-derivatives","BTCF0:USTF0",1765021315841,0.02758875,89686.0,89685.0,1.5854279]
["bitfinex-derivatives","BTCF0:USTF0",1765021316144,0.05475875,89686.0,89685.0,1.5854279]
["bitfinex-derivatives","BTCF0:USTF0",1765021316343,0.05475875,89686.0,89685.0,1.59650328]
["bitfinex-derivatives","BTCF0:USTF0",1765021317145,0.02758875,89686.0,89685.0,1.59650328]
["bitfinex-derivatives","BTCF0:USTF0",1765021317844,0.00027875,89686.0,89685.0,1.59650328]
["bitfinex-derivatives","BTCF0:USTF0",1765021320036,0.00027875,89686.0,89685.0,1.63624777]
["bitfinex-derivatives","BTCF0:USTF0",1765021320235,0.00027875,89686.0,89685.0,1.59650328]
["bitfinex-derivatives","BTCF0:USTF0",1765021327747,0.01643,89706.0,89685.0,1.59650328]
["bitfinex-derivatives","BTCF0:USTF0",1765021327748,0.05871,89720.0,89719.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1765021330150,0.06171,89720.0,89719.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1765021332943,0.003,89720.0,89719.0,0.0682936]
["bitfinex-derivatives","BTCF0:USTF0",1765021334143,0.05887727,89728.0,89725.0,0.0274629]
["bitfinex-derivatives","BTCF0:USTF0",1765021336551,0.06071001,89726.0,89725.0,0.0274629]
["bitfinex-derivatives","BTCF0:USTF0",1765021336755,0.06071001,89726.0,89725.0,0.0846129]
["bitfinex-derivatives","BTCF0:USTF0",1765021337152,0.03165001,89726.0,89725.0,0.0846129]
["bitfinex-derivatives","BTCF0:USTF0",1765021337848,0.06071001,89726.0,89725.0,0.0846129]
["bitfinex-derivatives","BTCF0:USTF0",1765021341457,0.06071001,89726.0,89725.0,0.0682929]
["bitfinex-derivatives","BTCF0:USTF0",1765021352863,0.36200001,89726.0,89718.0,0.02986257]
["bitfinex-derivatives","BTCF0:USTF0",1765021353071,0.36200001,89726.0,89714.0,0.03981676]
["bitfinex-derivatives","BTCF0:USTF0",1765021353072,0.05571,89716.0,89715.0,0.04100667]
["bitfinex-derivatives","BTCF0:USTF0",1765021353273,0.05571,89716.0,89715.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1765021353274,0.46571,89716.0,89715.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1765021354772,0.46671,89716.0,89715.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1765021356175,0.46671,89716.0,89715.0,0.05096086]
["bitfinex-derivatives","BTCF0:USTF0",1765021357375,0.46671,89716.0,89715.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1765021357676,0.09671,89716.0,89715.0,0.0665141]
["bitfinex-derivatives","BTCF0:USTF0",1765021357969,0.05671,89716.0,89715.0,0.0665141]
["bitfinex-derivatives","BTCF0:USTF0",1765021360276,0.05671,89716.0,89715.0,0.12599289]
["bitfinex-derivatives","BTCF0:USTF0",1765021361668,0.001,89716.0,89715.0,0.12599289]
["bitfinex-derivatives","BTCF0:USTF0",1765021361976,0.02861,89716.0,89715.0,0.0665141]
["bitfinex-derivatives","BTCF0:USTF0",1765021362476,0.05671,89716.0,89715.0,0.0665141]
["bitfinex-derivatives","BTCF0:USTF0",1765021365977,0.001,89716.0,89715.0,0.0665141]
["bitfinex-derivatives","BTCF0:USTF0",1765021366281,0.001,89716.0,89715.0,0.4265141]
["bitfinex-derivatives","BTCF0:USTF0",1765021367267,0.001,89716.0,89715.0,0.50627396]
["bitfinex-derivatives","BTCF0:USTF0",1765021367472,1e-08,89726.0,89725.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1765021367679,0.05651669,89726.0,89725.0,0.0665129]
["bitfinex-derivatives","BTCF0:USTF0",1765021368174,0.05571001,89726.0,89725.0,0.12635077]
["bitfinex-derivatives","BTCF0:USTF0",1765021369375,0.05771001,89726.0,89725.0,0.12635077]
["bitfinex-derivatives","BTCF0:USTF0",1765021370169,0.05771001,89726.0,89725.0,0.0665129]
["bitfinex-derivatives","BTCF0:USTF0",1765021371779,0.00200001,89726.0,89725.0,0.0665129]
["bitfinex-derivatives","BTCF0:USTF0",1765021372382,0.03051001,89726.0,89725.0,0.0665129]
["bitfinex-derivatives","BTCF0:USTF0",1765021372583,0.05940001,89726.0,89725.0,0.0665129]
["bitfinex-derivatives","BTCF0:USTF0",1765021373087,0.05740001,89726.0,89725.0,0.0665129]
["bitfinex-derivatives","BTCF0:USTF0",1765021378496,0.02851001,89726.0,89725.0,0.0665129]
["bitfinex-derivatives","BTCF0:USTF0",1765021378695,0.05740001,89726.0,89725.0,0.0665129]
["bitfinex-derivatives","BTCF0:USTF0",1765021382197,0.05740001,89726.0,89725.0,0.0684529]
["bitfinex-derivatives","BTCF0:USTF0",1765021385499,0.05740001,89726.0,89725.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1765021386901,0.07301,89724.0,89723.0,0.03992113]
["bitfinex-derivatives","BTCF0:USTF0",1765021387102,0.45381668,89724.0,89723.0,0.03992113]
["bitfinex-derivatives","BTCF0:USTF0",1765021388209,0.05512,89722.0,89721.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1765021388511,0.05592668,89722.0,89721.0,0.05107918]
["bitfinex-derivatives","BTCF0:USTF0",1765021388694,0.44592668,89722.0,89721.0,0.05107918]
["bitfinex-derivatives","BTCF0:USTF0",1765021388895,0.44592668,89722.0,89721.0,0.03993588]
["bitfinex-derivatives","BTCF0:USTF0",1765021389097,0.44592668,89722.0,89720.0,0.03993588]
["bitfinex-derivatives","BTCF0:USTF0",1765021389407,0.05512,89718.0,89717.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1765021389603,0.44592668,89718.0,89717.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1765021389904,0.44592668,89718.0,89717.0,0.0684538]
["bitfinex-derivatives","BTCF0:USTF0",1765021391106,0.44592668,89718.0,89717.0,0.0694538]
["bitfinex-derivatives","BTCF0:USTF0",1765021391406,0.44592668,89718.0,89717.0,0.0419038]
["bitfinex-derivatives","BTCF0:USTF0",1765021391603,0.05592668,89718.0,89717.0,0.0694538]
["bitfinex-derivatives","BTCF0:USTF0",1765021391801,0.05512,89712.0,89711.0,0.07992713]
["bitfinex-derivatives","BTCF0:USTF0",1765021391993,0.05592668,89712.0,89711.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765021392200,0.07381668,89712.0,89711.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765021392795,0.44381668,89712.0,89711.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765021393311,0.44381668,89712.0,89711.0,0.04211796]
["bitfinex-derivatives","BTCF0:USTF0",1765021393608,0.44381668,89712.0,89711.0,0.00216727]
["bitfinex-derivatives","BTCF0:USTF0",1765021393907,0.44381668,89712.0,89711.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765021397411,0.44381668,89712.0,89711.0,0.05847727]
["bitfinex-derivatives","BTCF0:USTF0",1765021398411,0.44381668,89712.0,89711.0,0.08840275]
["bitfinex-derivatives","BTCF0:USTF0",1765021399812,0.09381668,89712.0,89711.0,0.08840275]
["bitfinex-derivatives","BTCF0:USTF0",1765021400113,0.09381668,89712.0,89711.0,0.05847727]
["bitfinex-derivatives","BTCF0:USTF0",1765021401210,0.07592668,89712.0,89711.0,0.05847727]
["bitfinex-derivatives","BTCF0:USTF0",1765021402116,0.05592668,89712.0,89711.0,0.05847727]
["bitfinex-derivatives","BTCF0:USTF0",1765021403015,0.05512,89712.0,89711.0,0.05847727]
["bitfinex-derivatives","BTCF0:USTF0",1765021409118,0.07301,89712.0,89711.0,0.05847727]
["bitfinex-derivatives","BTCF0:USTF0",1765021409629,0.05512,89712.0,89711.0,0.05847727]
["bitfinex-derivatives","BTCF0:USTF0",1765021412321,0.07047,89712.0,89711.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765021412528,0.07047,89712.0,89711.0,0.04107674]
["bitfinex-derivatives","BTCF0:USTF0",1765021413218,0.07047,89712.0,89711.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765021413421,0.46047,89712.0,89711.0,0.04108473]
["bitfinex-derivatives","BTCF0:USTF0",1765021413725,0.46047,89712.0,89711.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765021416032,0.46047,89712.0,89711.0,0.02892727]
["bitfinex-derivatives","BTCF0:USTF0",1765021417130,0.46047,89712.0,89711.0,0.05737727]
["bitfinex-derivatives","BTCF0:USTF0",1765021418028,0.07047,89712.0,89711.0,0.05737727]
["bitfinex-derivatives","BTCF0:USTF0",1765021418334,0.05512,89712.0,89711.0,0.05737727]
["bitfinex-derivatives","BTCF0:USTF0",1765021421732,0.07159,89712.0,89711.0,0.05737727]
["bitfinex-derivatives","BTCF0:USTF0",1765021425838,0.07159,89712.0,89711.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765021426835,0.07159,89712.0,89711.0,0.02892727]
["bitfinex-derivatives","BTCF0:USTF0",1765021427439,0.07159,89712.0,89711.0,0.05737727]
["bitfinex-derivatives","BTCF0:USTF0",1765021428631,0.0111398,89750.0,89724.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765021428632,0.05959433,89738.0,89724.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765021428838,8e-08,89728.0,89727.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765021429028,8e-08,89728.0,89727.0,0.46621]
["bitfinex-derivatives","BTCF0:USTF0",1765021429228,0.02920008,89728.0,89727.0,0.46621]
["bitfinex-derivatives","BTCF0:USTF0",1765021429428,0.05845008,89728.0,89727.0,0.46621]
["bitfinex-derivatives","BTCF0:USTF0",1765021429624,0.0111385,89761.0,89749.0,0.0388999]
["bitfinex-derivatives","BTCF0:USTF0",1765021429838,0.0132485,89766.0,89749.0,0.0673499]
["bitfinex-derivatives","BTCF0:USTF0",1765021429839,0.05925668,89750.0,89749.0,0.0673499]
["bitfinex-derivatives","BTCF0:USTF0",1765021430037,0.42925668,89750.0,89749.0,0.0673499]
["bitfinex-derivatives","BTCF0:USTF0",1765021432140,0.43225668,89750.0,89749.0,0.0673499]
["bitfinex-derivatives","BTCF0:USTF0",1765021432737,0.83225668,89750.0,89749.0,0.0673499]
["bitfinex-derivatives","BTCF0:USTF0",1765021433040,0.43225668,89750.0,89749.0,0.0673499]
["bitfinex-derivatives","BTCF0:USTF0",1765021435739,0.05799,89742.0,89741.0,0.03838808]
["bitfinex-derivatives","BTCF0:USTF0",1765021435939,0.05879668,89742.0,89741.0,0.03838808]
["bitfinex-derivatives","BTCF0:USTF0",1765021436128,0.05879668,89742.0,89741.0,0.06821808]
["bitfinex-derivatives","BTCF0:USTF0",1765021437042,0.01413,89785.0,89757.0,0.0680489]
["bitfinex-derivatives","BTCF0:USTF0",1765021437336,0.05815718,89758.0,89757.0,0.0680489]
["bitfinex-derivatives","BTCF0:USTF0",1765021437533,0.00016718,89758.0,89757.0,0.09784217]
["bitfinex-derivatives","BTCF0:USTF0",1765021437729,0.00016718,89758.0,89757.0,0.0680489]
["bitfinex-derivatives","BTCF0:USTF0",1765021440240,0.00016718,89758.0,89757.0,0.10779941]
["bitfinex-derivatives","BTCF0:USTF0",1765021441441,0.05743718,89758.0,89757.0,0.0680489]
["bitfinex-derivatives","BTCF0:USTF0",1765021442744,0.05743718,89758.0,89757.0,0.09778189]
["bitfinex-derivatives","BTCF0:USTF0",1765021443244,0.05743718,89758.0,89757.0,0.0680489]
["bitfinex-derivatives","BTCF0:USTF0",1765021445144,0.0575285,89766.0,89765.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765021445339,0.0575285,89766.0,89764.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1765021445340,0.05725,89765.0,89764.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1765021445741,0.45725,89765.0,89764.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1765021445940,0.45725,89765.0,89764.0,0.039608]
["bitfinex-derivatives","BTCF0:USTF0",1765021446443,0.45725,89765.0,89764.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1765021446840,0.83725,89765.0,89764.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1765021449949,0.43725,89765.0,89764.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1765021450149,0.10725,89765.0,89764.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1765021450346,0.0002785,89766.0,89765.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765021450553,0.0002785,89766.0,89765.0,0.09637178]
["bitfinex-derivatives","BTCF0:USTF0",1765021450844,0.0575285,89766.0,89765.0,0.03961178]
["bitfinex-derivatives","BTCF0:USTF0",1765021451051,0.05725,89765.0,89764.0,0.039608]
["bitfinex-derivatives","BTCF0:USTF0",1765021451240,0.05725,89765.0,89764.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1765021451641,0.0002785,89766.0,89765.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765021451841,0.0286585,89766.0,89765.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765021452444,0.0575285,89766.0,89765.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765021455245,0.0575285,89766.0,89765.0,0.08649236]
["bitfinex-derivatives","BTCF0:USTF0",1765021456147,0.0575285,89766.0,89765.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765021456649,0.0002785,89766.0,89765.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765021456953,0.0286585,89766.0,89765.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765021457153,0.0575285,89766.0,89765.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765021459250,0.0575285,89766.0,89765.0,0.11617767]
["bitfinex-derivatives","BTCF0:USTF0",1765021460152,0.0575285,89766.0,89765.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765021463257,0.0575285,89766.0,89765.0,0.11617767]
["bitfinex-derivatives","BTCF0:USTF0",1765021463750,0.0002785,89766.0,89765.0,0.11617767]
["bitfinex-derivatives","BTCF0:USTF0",1765021464151,0.0002785,89766.0,89765.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765021464656,0.0286585,89766.0,89765.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765021465749,0.0002785,89766.0,89765.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765021466256,0.0575285,89766.0,89765.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765021466456,0.0002785,89766.0,89765.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765021467352,0.0002785,89766.0,89765.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1765021468758,0.0575285,89766.0,89765.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1765021470460,0.0575285,89766.0,89765.0,0.13298797]
["bitfinex-derivatives","BTCF0:USTF0",1765021470656,0.0575285,89766.0,89765.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1765021471365,0.0575285,89766.0,89765.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1765021471861,0.05691,89765.0,89764.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1765021472058,0.05691,89765.0,89764.0,0.039758]
["bitfinex-derivatives","BTCF0:USTF0",1765021472258,0.05691,89765.0,89764.0,0.068268]
["bitfinex-derivatives","BTCF0:USTF0",1765021472955,0.05691,89765.0,89764.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1765021473160,0.47104,89765.0,89764.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1765021474360,0.47104,89765.0,89762.0,0.02994268]
["bitfinex-derivatives","BTCF0:USTF0",1765021474361,0.05691,89763.0,89762.0,0.02994268]
["bitfinex-derivatives","BTCF0:USTF0",1765021474556,0.05691,89758.0,89757.0,0.02994268]
["bitfinex-derivatives","BTCF0:USTF0",1765021475160,0.0111383,89762.0,89740.0,0.19295369]
["bitfinex-derivatives","BTCF0:USTF0",1765021475161,0.05691,89756.0,89755.0,0.04108188]
["bitfinex-derivatives","BTCF0:USTF0",1765021475570,0.44691,89756.0,89755.0,0.04108188]
["bitfinex-derivatives","BTCF0:USTF0",1765021477265,0.44691,89756.0,89755.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1765021478254,0.44691,89756.0,89755.0,0.0121392]
["bitfinex-derivatives","BTCF0:USTF0",1765021480269,0.44691,89756.0,89755.0,0.0692692]
["bitfinex-derivatives","BTCF0:USTF0",1765021481862,0.44691,89756.0,89755.0,0.0407592]
["bitfinex-derivatives","BTCF0:USTF0",1765021482665,0.44691,89756.0,89755.0,0.0692692]
["bitfinex-derivatives","BTCF0:USTF0",1765021485069,0.19691,89756.0,89755.0,0.0870492]
["bitfinex-derivatives","BTCF0:USTF0",1765021485269,0.0571885,89766.0,89765.0,0.0860479]
["bitfinex-derivatives","BTCF0:USTF0",1765021485469,0.1271885,89766.0,89765.0,0.0860479]
["bitfinex-derivatives","BTCF0:USTF0",1765021485773,0.3371885,89766.0,89765.0,0.0682679]
["bitfinex-derivatives","BTCF0:USTF0",1765021488266,0.0771885,89766.0,89765.0,0.0682679]
["bitfinex-derivatives","BTCF0:USTF0",1765021488667,0.0971885,89766.0,89765.0,0.0682679]
["bitfinex-derivatives","BTCF0:USTF0",1765021489965,0.4571885,89766.0,89765.0,0.09814238]
["bitfinex-derivatives","BTCF0:USTF0",1765021490166,0.4571885,89766.0,89765.0,0.09814389]
["bitfinex-derivatives","BTCF0:USTF0",1765021493371,0.4571885,89766.0,89765.0,0.04101389]
["bitfinex-derivatives","BTCF0:USTF0",1765021493966,0.4571885,89766.0,89765.0,0.04102001]
["bitfinex-derivatives","BTCF0:USTF0",1765021494167,0.4571885,89766.0,89765.0,0.09918304]
["bitfinex-derivatives","BTCF0:USTF0",1765021494371,0.0111381,89764.0,89741.0,0.07966821]
["bitfinex-derivatives","BTCF0:USTF0",1765021494668,0.0111381,89764.0,89741.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765021494669,0.0111408,89742.0,89741.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765021494879,0.3911408,89742.0,89741.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765021497372,0.3921408,89742.0,89741.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765021497769,0.3911408,89742.0,89741.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765021498675,0.3921408,89742.0,89741.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765021500373,0.3921408,89742.0,89741.0,0.05581718]
["bitfinex-derivatives","BTCF0:USTF0",1765021501171,0.0111421,89731.0,89730.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765021501373,0.0111428,89726.0,89720.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765021501574,0.4111428,89726.0,89720.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765021502473,0.4121428,89726.0,89720.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765021503381,0.4121428,89726.0,89725.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1765021513391,0.401,89726.0,89725.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1765021521094,0.071,89726.0,89725.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1765021523395,0.001,89726.0,89725.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1765021529095,0.001,89726.0,89725.0,0.13296626]
["bitfinex-derivatives","BTCF0:USTF0",1765021530305,0.001,89726.0,89725.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1765021541820,0.001,89726.0,89725.0,0.46334]
["bitfinex-derivatives","BTCF0:USTF0",1765021544122,0.16405569,89740.0,89739.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765021544324,0.16405569,89749.0,89748.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1765021544522,0.4,89749.0,89748.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1765021544816,0.4,89749.0,89748.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1765021546022,0.401,89749.0,89748.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1765021546621,0.01114,89748.0,89744.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1765021546816,0.40114,89748.0,89744.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1765021547016,0.40114,89748.0,89744.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1765021547217,0.40114,89748.0,89744.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1765021547519,0.40114,89748.0,89744.0,0.0832504]
["bitfinex-derivatives","BTCF0:USTF0",1765021547712,0.39,89748.0,89744.0,0.0832504]
["bitfinex-derivatives","BTCF0:USTF0",1765021548809,0.393,89748.0,89744.0,0.0832504]
["bitfinex-derivatives","BTCF0:USTF0",1765021549822,0.393,89748.0,89747.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765021553127,0.003,89748.0,89747.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765021554429,0.263,89748.0,89747.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765021561228,0.123,89748.0,89747.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765021561939,0.383,89748.0,89747.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765021573636,0.383,89748.0,89747.0,0.09568048]
["bitfinex-derivatives","BTCF0:USTF0",1765021577230,0.383,89748.0,89747.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765021577434,0.383,89748.0,89747.0,0.09567398]
["bitfinex-derivatives","BTCF0:USTF0",1765021577943,0.383,89748.0,89747.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765021578243,0.123,89748.0,89747.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765021582730,0.403,89748.0,89747.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765021583648,0.073,89748.0,89747.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765021585236,0.003,89748.0,89747.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765021586448,0.0008327,89748.0,89747.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765021596152,0.00016718,89750.0,89749.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765021613774,0.00016718,89750.0,89749.0,0.11933219]
["bitfinex-derivatives","BTCF0:USTF0",1765021614483,0.00016718,89750.0,89749.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765021614984,0.0002785,89766.0,89765.0,0.0683079]
["bitfinex-derivatives","BTCF0:USTF0",1765021615188,0.4002785,89766.0,89765.0,0.0683079]
["bitfinex-derivatives","BTCF0:USTF0",1765021616285,0.4002785,89766.0,89765.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765021631795,0.1902785,89766.0,89765.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765021633192,0.1902785,89766.0,89765.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765021633395,0.1902785,89766.0,89765.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765021642091,0.1902785,89766.0,89765.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765021642397,0.1902785,89766.0,89765.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765021644598,0.16391338,89775.0,89774.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765021644898,0.21,89775.0,89774.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765021660298,0.26959433,89775.0,89774.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765021661107,0.21,89775.0,89774.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765021672209,0.21,89775.0,89773.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1765021672404,0.21,89775.0,89773.0,0.0941369]
["bitfinex-derivatives","BTCF0:USTF0",1765021673314,0.21,89775.0,89773.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1765021674610,0.21,89775.0,89774.0,0.0941368]
["bitfinex-derivatives","BTCF0:USTF0",1765021687225,0.21,89775.0,89774.0,0.0542468]
["bitfinex-derivatives","BTCF0:USTF0",1765021687825,0.21,89775.0,89770.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1765021688022,0.21,89775.0,89770.0,0.0527172]
["bitfinex-derivatives","BTCF0:USTF0",1765021688816,0.21,89775.0,89773.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1765021689017,0.21,89775.0,89773.0,0.0527169]
["bitfinex-derivatives","BTCF0:USTF0",1765021689226,0.21,89775.0,89773.0,0.0937969]
["bitfinex-derivatives","BTCF0:USTF0",1765021689430,0.21,89775.0,89774.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1765021706226,0.21,89775.0,89774.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1765021706731,0.21,89775.0,89774.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1765021708424,0.21,89775.0,89768.0,0.1102175]
["bitfinex-derivatives","BTCF0:USTF0",1765021709131,0.21,89775.0,89772.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1765021709433,0.21,89775.0,89768.0,0.0691375]
["bitfinex-derivatives","BTCF0:USTF0",1765021709635,0.21,89775.0,89768.0,0.1102175]
["bitfinex-derivatives","BTCF0:USTF0",1765021710219,0.21,89775.0,89770.0,0.11882305]
["bitfinex-derivatives","BTCF0:USTF0",1765021710424,0.21,89775.0,89770.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1765021711225,0.2211368,89775.0,89770.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1765021711427,0.0111372,89771.0,89768.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1765021711626,0.2211372,89771.0,89768.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1765021711827,0.2211372,89771.0,89768.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765021714238,0.21,89771.0,89768.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765021714439,0.21,89771.0,89768.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1765021715030,0.21,89771.0,89770.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1765021729647,0.21,89771.0,89768.0,0.05629305]
["bitfinex-derivatives","BTCF0:USTF0",1765021729849,0.21,89771.0,89768.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1765021730947,0.2211372,89771.0,89768.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1765021731555,0.2211372,89771.0,89766.0,0.02768718]
["bitfinex-derivatives","BTCF0:USTF0",1765021731752,0.2211372,89771.0,89766.0,0.06051718]
["bitfinex-derivatives","BTCF0:USTF0",1765021732140,0.2211372,89771.0,89766.0,0.09493718]
["bitfinex-derivatives","BTCF0:USTF0",1765021732747,0.2211372,89771.0,89766.0,0.10607498]
["bitfinex-derivatives","BTCF0:USTF0",1765021732951,0.21,89771.0,89766.0,0.10607498]
["bitfinex-derivatives","BTCF0:USTF0",1765021735856,0.0111373,89770.0,89766.0,0.06051718]
["bitfinex-derivatives","BTCF0:USTF0",1765021736055,0.2211373,89770.0,89766.0,0.06051718]
["bitfinex-derivatives","BTCF0:USTF0",1765021739845,0.2211373,89770.0,89766.0,0.09493718]
["bitfinex-derivatives","BTCF0:USTF0",1765021740856,0.2211373,89770.0,89766.0,0.02768718]
["bitfinex-derivatives","BTCF0:USTF0",1765021743059,0.2211373,89770.0,89766.0,0.09512718]
["bitfinex-derivatives","BTCF0:USTF0",1765021744960,0.2211373,89770.0,89769.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765021744961,0.21,89770.0,89769.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765021746453,0.62384,89770.0,89769.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765021749257,0.62384,89770.0,89769.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1765021749762,0.0111374,89769.0,89766.0,0.06095718]
["bitfinex-derivatives","BTCF0:USTF0",1765021749959,0.2211374,89769.0,89766.0,0.06095718]
["bitfinex-derivatives","BTCF0:USTF0",1765021750357,0.2211374,89769.0,89766.0,0.09512718]
["bitfinex-derivatives","BTCF0:USTF0",1765021751366,0.2211374,89769.0,89766.0,0.06095718]
["bitfinex-derivatives","BTCF0:USTF0",1765021752067,0.2211374,89769.0,89766.0,0.02768718]
["bitfinex-derivatives","BTCF0:USTF0",1765021753268,0.2211374,89769.0,89766.0,0.06095718]
["bitfinex-derivatives","BTCF0:USTF0",1765021754666,0.2211374,89769.0,89766.0,0.09512718]
["bitfinex-derivatives","BTCF0:USTF0",1765021755670,0.2211374,89769.0,89768.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765021756069,0.2209374,89769.0,89768.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765021784292,0.21,89769.0,89768.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765021785188,0.72724,89769.0,89768.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765021790497,0.78683433,89769.0,89768.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1765021799996,0.78683433,89769.0,89766.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765021799997,0.81716824,89769.0,89766.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765021800207,0.0111384,89761.0,89760.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1765021800505,0.2211384,89761.0,89760.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1765021800993,0.28132474,89761.0,89760.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1765021801394,0.28132474,89761.0,89760.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1765021801594,0.2211384,89761.0,89760.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1765021802396,0.2211384,89761.0,89760.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1765021803298,0.2211384,89761.0,89760.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1765021803503,0.2211384,89761.0,89760.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1765021812698,0.2211384,89761.0,89757.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1765021814108,0.2211384,89761.0,89757.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1765021814308,0.2211384,89761.0,89757.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1765021814709,0.2211384,89761.0,89760.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1765021816813,0.2211384,89761.0,89760.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1765021818314,0.2211384,89761.0,89760.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1765021818516,0.2211384,89761.0,89760.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765021822725,0.28132474,89761.0,89757.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1765021822926,0.0111392,89755.0,89752.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765021823230,0.0111394,89753.0,89752.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765021823429,0.2211394,89753.0,89752.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765021825320,0.2211394,89753.0,89745.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1765021825321,0.0111403,89746.0,89745.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765021825527,0.2211403,89746.0,89745.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765021826128,0.21,89746.0,89745.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765021833538,0.72724,89746.0,89745.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765021837737,0.21,89746.0,89745.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765021837944,0.72728,89746.0,89745.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765021840347,0.78735431,89746.0,89745.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765021842247,0.72728,89746.0,89745.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765021844245,0.21,89746.0,89745.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765021844446,0.72724,89746.0,89745.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765021845643,0.72724,89746.0,89745.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765021847446,0.72724,89746.0,89745.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765021847651,0.72724,89746.0,89745.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765021888293,0.72724,89746.0,89745.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1765021888496,0.72724,89746.0,89745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765021889497,0.72724,89746.0,89745.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1765021890590,0.72724,89746.0,89745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765021891189,0.72724,89746.0,89745.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1765021892793,0.72724,89746.0,89745.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1765021894286,0.72724,89746.0,89745.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1765021896101,0.78741755,89746.0,89745.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1765021900494,0.72724,89746.0,89745.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1765021900898,0.21,89746.0,89745.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1765021901099,0.72716,89746.0,89745.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1765021912210,0.72712,89746.0,89745.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1765021914118,0.72712,89746.0,89745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765021915211,0.72712,89746.0,89745.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1765021915416,0.72712,89746.0,89745.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1765021915618,0.72712,89746.0,89745.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765021916618,0.72712,89746.0,89745.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1765021917410,0.72712,89746.0,89745.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765021930327,0.72712,89746.0,89745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765021931430,0.72712,89746.0,89745.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765021932932,0.72712,89746.0,89745.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1765021933126,0.72712,89746.0,89745.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765021934425,0.21,89746.0,89745.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765021934736,0.72708,89746.0,89745.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1765021940135,0.72708,89746.0,89739.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1765021940340,0.57727575,89745.0,89737.0,0.02816718]
["bitfinex-derivatives","BTCF0:USTF0",1765021940542,0.06019575,89744.0,89737.0,0.05535718]
["bitfinex-derivatives","BTCF0:USTF0",1765021940840,0.0111412,89739.0,89737.0,0.05535718]
["bitfinex-derivatives","BTCF0:USTF0",1765021941039,0.2211412,89739.0,89737.0,0.05535718]
["bitfinex-derivatives","BTCF0:USTF0",1765021942034,0.2211412,89739.0,89737.0,0.05635718]
["bitfinex-derivatives","BTCF0:USTF0",1765021944636,0.211,89739.0,89737.0,0.05535718]
["bitfinex-derivatives","BTCF0:USTF0",1765021944846,0.0111426,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765021945137,0.0111439,89717.0,89712.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765021945334,0.2211439,89717.0,89716.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765021945738,0.2449675,89717.0,89716.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765021946543,0.33607115,89717.0,89716.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765021947636,0.33907115,89717.0,89716.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765021948044,0.2479675,89717.0,89716.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765021948440,0.2469675,89717.0,89716.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765021948749,0.2479675,89717.0,89716.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765021950245,0.33729719,89717.0,89716.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765021952344,0.33729719,89717.0,89708.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765021952345,0.0111449,89709.0,89708.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765021952540,0.7621285,89709.0,89708.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765021953444,0.7631285,89709.0,89708.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765021954847,0.7641285,89709.0,89708.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765021961156,0.7641285,89709.0,89708.0,0.07349718]
["bitfinex-derivatives","BTCF0:USTF0",1765021962255,0.2469685,89709.0,89708.0,0.07349718]
["bitfinex-derivatives","BTCF0:USTF0",1765021962552,0.7642485,89709.0,89708.0,0.07349718]
["bitfinex-derivatives","BTCF0:USTF0",1765021968759,0.7642885,89709.0,89708.0,0.07349718]
["bitfinex-derivatives","BTCF0:USTF0",1765021973359,0.82446813,89709.0,89708.0,0.07349718]
["bitfinex-derivatives","BTCF0:USTF0",1765021974355,0.7642885,89709.0,89708.0,0.07349718]
["bitfinex-derivatives","BTCF0:USTF0",1765021977265,0.2469685,89709.0,89708.0,0.07349718]
["bitfinex-derivatives","BTCF0:USTF0",1765021977559,0.7642885,89709.0,89708.0,0.07349718]
["bitfinex-derivatives","BTCF0:USTF0",1765021980462,0.84393174,89709.0,89708.0,0.07349718]
["bitfinex-derivatives","BTCF0:USTF0",1765021982261,0.7642885,89709.0,89708.0,0.07349718]
["bitfinex-derivatives","BTCF0:USTF0",1765021982560,0.2358236,89709.0,89708.0,0.07349718]
["bitfinex-derivatives","BTCF0:USTF0",1765021982861,0.7531436,89709.0,89708.0,0.07349718]
["bitfinex-derivatives","BTCF0:USTF0",1765021984458,0.2358236,89709.0,89708.0,0.07349718]
["bitfinex-derivatives","BTCF0:USTF0",1765021984658,0.7531436,89709.0,89708.0,0.07349718]
["bitfinex-derivatives","BTCF0:USTF0",1765021990366,0.81331489,89709.0,89708.0,0.07349718]
["bitfinex-derivatives","BTCF0:USTF0",1765021991174,0.7531436,89709.0,89708.0,0.07349718]
["bitfinex-derivatives","BTCF0:USTF0",1765021995272,0.7521436,89709.0,89708.0,0.07349718]
["bitfinex-derivatives","BTCF0:USTF0",1765021995674,0.7521036,89709.0,89708.0,0.07349718]
["bitfinex-derivatives","BTCF0:USTF0",1765021997774,0.2348236,89709.0,89708.0,0.07349718]
["bitfinex-derivatives","BTCF0:USTF0",1765022002872,0.211,89709.0,89708.0,0.07349718]
["bitfinex-derivatives","BTCF0:USTF0",1765022010393,0.23522525,89709.0,89708.0,0.07349718]
["bitfinex-derivatives","BTCF0:USTF0",1765022056213,0.23522525,89709.0,89708.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765022056723,0.23522525,89709.0,89700.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1765022056918,0.02422525,89708.0,89700.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1765022057120,0.23422525,89708.0,89700.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1765022057320,0.02422525,89707.0,89700.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1765022057519,0.23422525,89707.0,89700.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1765022057720,0.02422525,89706.0,89700.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765022057922,0.23422525,89706.0,89700.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765022058120,0.02422525,89705.0,89700.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765022058325,0.0111456,89704.0,89700.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765022058524,0.02422525,89703.0,89700.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765022058726,0.23422525,89703.0,89700.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765022058919,0.02422525,89702.0,89700.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765022059119,0.23422525,89702.0,89700.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765022059319,0.02422525,89701.0,89700.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765022059518,0.23422525,89701.0,89700.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765022060823,0.23422525,89701.0,89695.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765022061024,0.54138525,89700.0,89695.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765022061333,0.02422525,89699.0,89697.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1765022061523,0.23422525,89699.0,89697.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765022061826,0.02422525,89698.0,89697.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1765022062024,0.23422525,89698.0,89695.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765022062215,0.02422525,89697.0,89695.0,0.02721718]
["bitfinex-derivatives","BTCF0:USTF0",1765022062424,0.23422525,89697.0,89695.0,0.05523718]
["bitfinex-derivatives","BTCF0:USTF0",1765022062621,0.02422525,89696.0,89695.0,0.05523718]
["bitfinex-derivatives","BTCF0:USTF0",1765022062822,0.23422525,89696.0,89695.0,0.05523718]
["bitfinex-derivatives","BTCF0:USTF0",1765022064935,0.23522525,89696.0,89695.0,0.05523718]
["bitfinex-derivatives","BTCF0:USTF0",1765022066222,0.23522525,89696.0,89695.0,0.02721718]
["bitfinex-derivatives","BTCF0:USTF0",1765022066831,0.23522525,89696.0,89695.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765022081041,0.23522525,89696.0,89695.0,0.05786718]
["bitfinex-derivatives","BTCF0:USTF0",1765022081842,0.75246525,89696.0,89695.0,0.05786718]
["bitfinex-derivatives","BTCF0:USTF0",1765022087249,0.75246525,89696.0,89695.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765022090352,0.75246525,89696.0,89695.0,0.02860718]
["bitfinex-derivatives","BTCF0:USTF0",1765022091053,0.75246525,89696.0,89695.0,0.05786718]
["bitfinex-derivatives","BTCF0:USTF0",1765022092162,0.23522525,89696.0,89695.0,0.05786718]
["bitfinex-derivatives","BTCF0:USTF0",1765022092463,0.75250525,89696.0,89695.0,0.05786718]
["bitfinex-derivatives","BTCF0:USTF0",1765022093354,0.23522525,89696.0,89695.0,0.05786718]
["bitfinex-derivatives","BTCF0:USTF0",1765022093553,0.75250525,89696.0,89695.0,0.05786718]
["bitfinex-derivatives","BTCF0:USTF0",1765022095261,0.23522525,89696.0,89695.0,0.05786718]
["bitfinex-derivatives","BTCF0:USTF0",1765022095559,0.75250525,89696.0,89695.0,0.05786718]
["bitfinex-derivatives","BTCF0:USTF0",1765022096158,0.23522525,89696.0,89695.0,0.05786718]
["bitfinex-derivatives","BTCF0:USTF0",1765022096346,0.75250525,89696.0,89695.0,0.05786718]
["bitfinex-derivatives","BTCF0:USTF0",1765022102457,0.81267654,89696.0,89695.0,0.05786718]
["bitfinex-derivatives","BTCF0:USTF0",1765022104355,0.75250525,89696.0,89695.0,0.05786718]
["bitfinex-derivatives","BTCF0:USTF0",1765022104767,0.23522525,89696.0,89695.0,0.05786718]
["bitfinex-derivatives","BTCF0:USTF0",1765022105071,0.75250525,89696.0,89695.0,0.05786718]
["bitfinex-derivatives","BTCF0:USTF0",1765022105257,0.23522525,89696.0,89695.0,0.05786718]
["bitfinex-derivatives","BTCF0:USTF0",1765022106074,0.211,89696.0,89695.0,0.05786718]
["bitfinex-derivatives","BTCF0:USTF0",1765022107469,0.21,89696.0,89695.0,0.05786718]
["bitfinex-derivatives","BTCF0:USTF0",1765022107768,0.211,89696.0,89695.0,0.05786718]
["bitfinex-derivatives","BTCF0:USTF0",1765022108064,0.211,89696.0,89695.0,0.05886718]
["bitfinex-derivatives","BTCF0:USTF0",1765022108460,0.21,89696.0,89695.0,0.05886718]
["bitfinex-derivatives","BTCF0:USTF0",1765022118176,0.21,89696.0,89695.0,0.05786718]
["bitfinex-derivatives","BTCF0:USTF0",1765022118375,0.21,89696.0,89695.0,0.05886718]
["bitfinex-derivatives","BTCF0:USTF0",1765022119676,0.21,89696.0,89695.0,0.05786718]
["bitfinex-derivatives","BTCF0:USTF0",1765022119878,0.21,89696.0,89695.0,0.05886718]
["bitfinex-derivatives","BTCF0:USTF0",1765022120278,0.21,89696.0,89695.0,0.05786718]
["bitfinex-derivatives","BTCF0:USTF0",1765022120573,0.21,89696.0,89695.0,0.05886718]
["bitfinex-derivatives","BTCF0:USTF0",1765022121477,0.21,89696.0,89695.0,0.05986718]
["bitfinex-derivatives","BTCF0:USTF0",1765022122975,0.21,89696.0,89695.0,0.05786718]
["bitfinex-derivatives","BTCF0:USTF0",1765022123280,0.21,89696.0,89695.0,0.05886718]
["bitfinex-derivatives","BTCF0:USTF0",1765022135183,0.23423021,89696.0,89695.0,0.11876577]
["bitfinex-derivatives","BTCF0:USTF0",1765022139490,0.21,89696.0,89695.0,0.11876577]
["bitfinex-derivatives","BTCF0:USTF0",1765022139686,0.23423026,89696.0,89695.0,0.11876577]
["bitfinex-derivatives","BTCF0:USTF0",1765022139893,0.23423026,89696.0,89695.0,0.08950577]
["bitfinex-derivatives","BTCF0:USTF0",1765022140092,0.23423026,89696.0,89695.0,0.00116718]
["bitfinex-derivatives","BTCF0:USTF0",1765022140490,0.23423026,89696.0,89695.0,0.02928718]
["bitfinex-derivatives","BTCF0:USTF0",1765022140690,0.23423026,89696.0,89695.0,0.05657718]
["bitfinex-derivatives","BTCF0:USTF0",1765022141696,0.23423026,89696.0,89695.0,0.05557718]
["bitfinex-derivatives","BTCF0:USTF0",1765022141996,0.23423026,89696.0,89695.0,0.05657718]
["bitfinex-derivatives","BTCF0:USTF0",1765022142494,0.23523026,89696.0,89695.0,0.05657718]
["bitfinex-derivatives","BTCF0:USTF0",1765022144184,0.23523026,89696.0,89695.0,0.00116718]
["bitfinex-derivatives","BTCF0:USTF0",1765022156905,0.23523026,89696.0,89695.0,0.05775718]
["bitfinex-derivatives","BTCF0:USTF0",1765022156906,0.75243026,89696.0,89695.0,0.05775718]
["bitfinex-derivatives","BTCF0:USTF0",1765022161213,0.75243026,89696.0,89695.0,0.00116718]
["bitfinex-derivatives","BTCF0:USTF0",1765022171919,0.75243026,89696.0,89695.0,0.03082718]
["bitfinex-derivatives","BTCF0:USTF0",1765022172221,0.75243026,89696.0,89695.0,0.06052718]
["bitfinex-derivatives","BTCF0:USTF0",1765022177218,0.29544731,89696.0,89695.0,0.06052718]
["bitfinex-derivatives","BTCF0:USTF0",1765022177417,0.81264731,89696.0,89695.0,0.06052718]
["bitfinex-derivatives","BTCF0:USTF0",1765022178528,0.75243026,89696.0,89695.0,0.06052718]
["bitfinex-derivatives","BTCF0:USTF0",1765022179022,0.75243026,89696.0,89695.0,0.03082718]
["bitfinex-derivatives","BTCF0:USTF0",1765022179416,0.23523026,89696.0,89695.0,0.03082718]
["bitfinex-derivatives","BTCF0:USTF0",1765022179617,0.81264731,89696.0,89695.0,0.03082718]
["bitfinex-derivatives","BTCF0:USTF0",1765022179817,0.81264731,89696.0,89695.0,0.06052718]
["bitfinex-derivatives","BTCF0:USTF0",1765022180819,0.29544731,89696.0,89695.0,0.06052718]
["bitfinex-derivatives","BTCF0:USTF0",1765022181020,0.81264731,89696.0,89695.0,0.06052718]
["bitfinex-derivatives","BTCF0:USTF0",1765022181222,0.75243026,89696.0,89695.0,0.06052718]
["bitfinex-derivatives","BTCF0:USTF0",1765022185230,0.75255281,89696.0,89695.0,0.06052718]
["bitfinex-derivatives","BTCF0:USTF0",1765022185627,0.81276986,89696.0,89695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765022185835,0.75255281,89696.0,89686.0,0.02993875]
["bitfinex-derivatives","BTCF0:USTF0",1765022186022,0.06023077,89694.0,89686.0,0.05963875]
["bitfinex-derivatives","BTCF0:USTF0",1765022186330,0.0111476,89688.0,89686.0,0.05963875]
["bitfinex-derivatives","BTCF0:USTF0",1765022186525,0.54155281,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765022186721,0.75155281,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765022186922,0.75155281,89687.0,89686.0,0.00127875]
["bitfinex-derivatives","BTCF0:USTF0",1765022187526,0.75155281,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765022187716,0.75155281,89687.0,89686.0,0.00227875]
["bitfinex-derivatives","BTCF0:USTF0",1765022188530,0.75255281,89687.0,89686.0,0.00227875]
["bitfinex-derivatives","BTCF0:USTF0",1765022189623,0.75255281,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765022189826,0.75355281,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765022190236,0.75255281,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765022190532,0.0111477,89686.0,89682.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765022190830,0.02435281,89685.0,89682.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765022191029,0.02435281,89684.0,89682.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765022191230,0.02435281,89683.0,89682.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765022191534,0.23435281,89683.0,89682.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765022192534,0.23535281,89683.0,89682.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765022193637,0.23635281,89683.0,89682.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765022194336,0.212,89683.0,89682.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765022194528,0.211,89683.0,89682.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765022194728,0.212,89683.0,89682.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765022194928,0.67172,89683.0,89682.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765022195439,0.67072,89683.0,89682.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765022195740,0.69608234,89683.0,89682.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765022196330,0.67172,89683.0,89682.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765022196642,0.69608213,89683.0,89682.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765022197039,0.23636213,89683.0,89682.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765022197241,0.212,89683.0,89682.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765022197542,0.67172,89683.0,89682.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765022197743,0.69608176,89683.0,89682.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765022200746,0.23636176,89683.0,89682.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765022201044,0.68624176,89683.0,89682.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765022202043,0.75360176,89683.0,89682.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765022209053,0.23636176,89683.0,89682.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765022209251,0.75360176,89683.0,89682.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765022211354,0.23636176,89683.0,89682.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1765022239988,0.23636176,89683.0,89679.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765022240180,0.02436176,89682.0,89679.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765022240489,0.02436176,89681.0,89679.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1765022240685,0.02436176,89680.0,89679.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1765022240885,0.23436176,89680.0,89679.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1765022241084,0.23436176,89680.0,89679.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765022242790,0.23536176,89680.0,89679.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765022245487,0.23536176,89680.0,89679.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1765022245692,0.23536176,89680.0,89678.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765022245993,0.02436176,89679.0,89678.0,0.02748718]
["bitfinex-derivatives","BTCF0:USTF0",1765022246196,0.23436176,89679.0,89678.0,0.05663718]
["bitfinex-derivatives","BTCF0:USTF0",1765022248794,0.23536176,89679.0,89678.0,0.05663718]
["bitfinex-derivatives","BTCF0:USTF0",1765022265192,0.23536176,89679.0,89678.0,0.11675818]
["bitfinex-derivatives","BTCF0:USTF0",1765022272290,0.211,89679.0,89678.0,0.11675818]
["bitfinex-derivatives","BTCF0:USTF0",1765022274406,0.211,89679.0,89678.0,0.05663718]
["bitfinex-derivatives","BTCF0:USTF0",1765022278008,0.23525093,89679.0,89678.0,0.05663718]
["bitfinex-derivatives","BTCF0:USTF0",1765022281310,0.23525093,89679.0,89678.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765022281810,0.23525093,89679.0,89678.0,0.05896718]
["bitfinex-derivatives","BTCF0:USTF0",1765022291921,0.23525093,89679.0,89678.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765022296520,0.75241093,89679.0,89678.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765022297532,0.23525093,89679.0,89678.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765022297821,0.75245093,89679.0,89678.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765022299227,0.23525093,89679.0,89678.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765022299430,0.75245093,89679.0,89678.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765022302831,0.75245093,89679.0,89678.0,0.05896718]
["bitfinex-derivatives","BTCF0:USTF0",1765022303527,0.23525093,89679.0,89678.0,0.05896718]
["bitfinex-derivatives","BTCF0:USTF0",1765022303824,0.75245093,89679.0,89678.0,0.05896718]
["bitfinex-derivatives","BTCF0:USTF0",1765022304132,0.23525093,89679.0,89678.0,0.05896718]
["bitfinex-derivatives","BTCF0:USTF0",1765022304327,0.75245093,89679.0,89678.0,0.05896718]
["bitfinex-derivatives","BTCF0:USTF0",1765022306227,0.23525093,89679.0,89678.0,0.05896718]
["bitfinex-derivatives","BTCF0:USTF0",1765022306532,0.75245093,89679.0,89678.0,0.05896718]
["bitfinex-derivatives","BTCF0:USTF0",1765022307333,0.23525093,89679.0,89678.0,0.05896718]
["bitfinex-derivatives","BTCF0:USTF0",1765022307633,0.75245093,89679.0,89678.0,0.05896718]
["bitfinex-derivatives","BTCF0:USTF0",1765022310730,0.23525093,89679.0,89678.0,0.05896718]
["bitfinex-derivatives","BTCF0:USTF0",1765022311037,0.75245093,89679.0,89678.0,0.05896718]
["bitfinex-derivatives","BTCF0:USTF0",1765022317336,0.75249093,89679.0,89678.0,0.05896718]
["bitfinex-derivatives","BTCF0:USTF0",1765022319443,0.75249093,89679.0,89678.0,0.02989718]
["bitfinex-derivatives","BTCF0:USTF0",1765022319641,0.75249093,89679.0,89678.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765022320042,0.75249093,89679.0,89678.0,0.02801718]
["bitfinex-derivatives","BTCF0:USTF0",1765022321348,0.75249093,89679.0,89678.0,0.05682718]
["bitfinex-derivatives","BTCF0:USTF0",1765022327148,0.75249093,89679.0,89678.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765022333454,0.75249093,89679.0,89678.0,0.02801718]
["bitfinex-derivatives","BTCF0:USTF0",1765022334154,0.75249093,89679.0,89678.0,0.05682718]
["bitfinex-derivatives","BTCF0:USTF0",1765022349466,0.75249093,89679.0,89678.0,0.07430718]
["bitfinex-derivatives","BTCF0:USTF0",1765022356568,0.23525093,89679.0,89678.0,0.07430718]
["bitfinex-derivatives","BTCF0:USTF0",1765022366178,0.23527218,89679.0,89678.0,0.07430718]
["bitfinex-derivatives","BTCF0:USTF0",1765022368476,0.23527218,89679.0,89678.0,0.07530718]
["bitfinex-derivatives","BTCF0:USTF0",1765022368677,0.23427218,89679.0,89678.0,0.07530718]
["bitfinex-derivatives","BTCF0:USTF0",1765022369282,0.21,89679.0,89678.0,0.07530718]
["bitfinex-derivatives","BTCF0:USTF0",1765022370580,0.23426543,89679.0,89678.0,0.07530718]
["bitfinex-derivatives","BTCF0:USTF0",1765022392200,0.23426543,89679.0,89678.0,0.07630718]
["bitfinex-derivatives","BTCF0:USTF0",1765022392699,0.23426543,89679.0,89678.0,0.07430718]
["bitfinex-derivatives","BTCF0:USTF0",1765022393001,0.23426543,89679.0,89678.0,0.07530718]
["bitfinex-derivatives","BTCF0:USTF0",1765022396101,0.23426543,89679.0,89678.0,0.07430718]
["bitfinex-derivatives","BTCF0:USTF0",1765022396301,0.23426543,89679.0,89678.0,0.07530718]
["bitfinex-derivatives","BTCF0:USTF0",1765022398298,0.23426543,89679.0,89678.0,0.07430718]
["bitfinex-derivatives","BTCF0:USTF0",1765022398503,0.23426543,89679.0,89678.0,0.07630718]
["bitfinex-derivatives","BTCF0:USTF0",1765022399399,0.23426543,89679.0,89678.0,0.07430718]
["bitfinex-derivatives","BTCF0:USTF0",1765022399706,0.23426543,89679.0,89678.0,0.07530718]
["bitfinex-derivatives","BTCF0:USTF0",1765022400098,0.23426543,89679.0,89678.0,0.07630718]
["bitfinex-derivatives","BTCF0:USTF0",1765022400701,0.21,89679.0,89678.0,0.07630718]
["bitfinex-derivatives","BTCF0:USTF0",1765022401593,0.21,89679.0,89678.0,0.07530718]
["bitfinex-derivatives","BTCF0:USTF0",1765022402309,0.21,89679.0,89678.0,0.07430718]
["bitfinex-derivatives","BTCF0:USTF0",1765022402605,0.21,89679.0,89678.0,0.07530718]
["bitfinex-derivatives","BTCF0:USTF0",1765022406610,0.00016718,89689.0,89688.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765022406807,0.23427321,89689.0,89688.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765022407006,0.23382721,89689.0,89688.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765022408708,0.23482721,89689.0,89688.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765022409304,0.0111475,89688.0,89686.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1765022409612,0.0111477,89686.0,89682.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1765022409811,0.011148,89684.0,89682.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1765022410012,0.02410603,89683.0,89682.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765022410213,0.0111482,89682.0,89679.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1765022410425,0.02410603,89681.0,89679.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1765022410626,0.02410603,89680.0,89679.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1765022410915,0.23382721,89680.0,89679.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765022412515,0.23382721,89680.0,89679.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765022413627,0.23382721,89680.0,89679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765022427240,0.23382721,89680.0,89664.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1765022427241,0.0111494,89673.0,89664.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1765022427427,0.0111494,89673.0,89658.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1765022427428,0.22087058,89673.0,89658.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1765022427632,0.24497661,89673.0,89658.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1765022428335,0.24497661,89673.0,89664.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765022429937,0.33633879,89673.0,89664.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765022431947,0.0111503,89665.0,89664.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765022432139,0.76209751,89665.0,89664.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765022432335,0.76209751,89665.0,89664.0,0.04721728]
["bitfinex-derivatives","BTCF0:USTF0",1765022432541,0.76209751,89665.0,89664.0,0.07701728]
["bitfinex-derivatives","BTCF0:USTF0",1765022432837,0.7621923,89665.0,89664.0,0.07701728]
["bitfinex-derivatives","BTCF0:USTF0",1765022433746,0.7621923,89665.0,89664.0,0.07801728]
["bitfinex-derivatives","BTCF0:USTF0",1765022438741,0.7622323,89665.0,89664.0,0.07801728]
["bitfinex-derivatives","BTCF0:USTF0",1765022443346,0.7622323,89665.0,89664.0,0.04821728]
["bitfinex-derivatives","BTCF0:USTF0",1765022443855,0.7622323,89665.0,89664.0,0.07801728]
["bitfinex-derivatives","BTCF0:USTF0",1765022447756,0.751082,89665.0,89664.0,0.07801728]
["bitfinex-derivatives","BTCF0:USTF0",1765022448155,0.233922,89665.0,89664.0,0.07801728]
["bitfinex-derivatives","BTCF0:USTF0",1765022452058,0.20981597,89665.0,89664.0,0.07801728]
["bitfinex-derivatives","BTCF0:USTF0",1765022452358,0.20981597,89665.0,89664.0,0.13813828]
["bitfinex-derivatives","BTCF0:USTF0",1765022453162,0.20981597,89665.0,89664.0,0.07801728]
["bitfinex-derivatives","BTCF0:USTF0",1765022461567,0.20981597,89665.0,89664.0,0.00116728]
["bitfinex-derivatives","BTCF0:USTF0",1765022462269,0.23399714,89665.0,89664.0,0.00116728]
["bitfinex-derivatives","BTCF0:USTF0",1765022464269,0.23399714,89665.0,89664.0,0.04828728]
["bitfinex-derivatives","BTCF0:USTF0",1765022468871,0.23399714,89665.0,89664.0,0.00116728]
["bitfinex-derivatives","BTCF0:USTF0",1765022486894,0.0111515,89656.0,89655.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1765022487095,0.73812345,89656.0,89652.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765022487297,0.0111517,89654.0,89652.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1765022487596,0.02418117,89653.0,89652.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1765022487787,0.23390235,89653.0,89652.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1765022488299,0.0111526,89647.0,89646.0,0.07717888]
["bitfinex-derivatives","BTCF0:USTF0",1765022488488,0.24505495,89647.0,89646.0,0.07717888]
["bitfinex-derivatives","BTCF0:USTF0",1765022489606,0.23390235,89647.0,89646.0,0.08917888]
["bitfinex-derivatives","BTCF0:USTF0",1765022490402,0.64898235,89647.0,89646.0,0.08917888]
["bitfinex-derivatives","BTCF0:USTF0",1765022497797,0.75114235,89647.0,89646.0,0.08917888]
["bitfinex-derivatives","BTCF0:USTF0",1765022505907,0.23390235,89647.0,89646.0,0.08917888]
["bitfinex-derivatives","BTCF0:USTF0",1765022506108,0.71018235,89647.0,89646.0,0.08917888]
["bitfinex-derivatives","BTCF0:USTF0",1765022515810,0.71018235,89647.0,89646.0,0.08466888]
["bitfinex-derivatives","BTCF0:USTF0",1765022523510,0.23390235,89647.0,89646.0,0.08466888]
["bitfinex-derivatives","BTCF0:USTF0",1765022523816,0.75114235,89647.0,89646.0,0.08466888]
["bitfinex-derivatives","BTCF0:USTF0",1765022530114,0.23390235,89647.0,89646.0,0.08466888]
["bitfinex-derivatives","BTCF0:USTF0",1765022530311,0.71418235,89647.0,89646.0,0.08466888]
["bitfinex-derivatives","BTCF0:USTF0",1765022531322,0.23390235,89647.0,89646.0,0.08466888]
["bitfinex-derivatives","BTCF0:USTF0",1765022531515,0.75114235,89647.0,89646.0,0.08466888]
["bitfinex-derivatives","BTCF0:USTF0",1765022538824,0.23390235,89647.0,89646.0,0.08466888]
["bitfinex-derivatives","BTCF0:USTF0",1765022539021,0.75114235,89647.0,89646.0,0.08466888]
["bitfinex-derivatives","BTCF0:USTF0",1765022543227,0.23390235,89647.0,89646.0,0.08466888]
["bitfinex-derivatives","BTCF0:USTF0",1765022543425,0.75114235,89647.0,89646.0,0.08466888]
["bitfinex-derivatives","BTCF0:USTF0",1765022546429,0.75110235,89647.0,89646.0,0.08466888]
["bitfinex-derivatives","BTCF0:USTF0",1765022552037,0.23390235,89647.0,89646.0,0.08466888]
["bitfinex-derivatives","BTCF0:USTF0",1765022552632,0.20972118,89647.0,89646.0,0.08466888]
["bitfinex-derivatives","BTCF0:USTF0",1765022561336,0.20972118,89647.0,89646.0,0.07236075]
["bitfinex-derivatives","BTCF0:USTF0",1765022561635,0.2339544,89647.0,89646.0,0.01227888]
["bitfinex-derivatives","BTCF0:USTF0",1765022565343,0.23405909,89647.0,89646.0,0.01227888]
["bitfinex-derivatives","BTCF0:USTF0",1765022574152,0.23405909,89647.0,89646.0,0.08667888]
["bitfinex-derivatives","BTCF0:USTF0",1765022582662,0.23405909,89647.0,89646.0,0.01227888]
["bitfinex-derivatives","BTCF0:USTF0",1765022584864,0.23405909,89647.0,89646.0,0.04129888]
["bitfinex-derivatives","BTCF0:USTF0",1765022585163,0.23405909,89647.0,89646.0,0.05823888]
["bitfinex-derivatives","BTCF0:USTF0",1765022585663,0.23405909,89647.0,89646.0,0.08708888]
["bitfinex-derivatives","BTCF0:USTF0",1765022596462,0.75129909,89647.0,89646.0,0.08708888]
["bitfinex-derivatives","BTCF0:USTF0",1765022603779,0.23405909,89647.0,89646.0,0.08708888]
["bitfinex-derivatives","BTCF0:USTF0",1765022603982,0.75125909,89647.0,89646.0,0.08708888]
["bitfinex-derivatives","BTCF0:USTF0",1765022605178,0.75125909,89647.0,89646.0,0.01227888]
["bitfinex-derivatives","BTCF0:USTF0",1765022605381,0.0111533,89641.0,89637.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765022605574,0.0478943,89633.0,89632.0,0.08910187]
["bitfinex-derivatives","BTCF0:USTF0",1765022605783,0.79913429,89633.0,89632.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765022606080,0.79913429,89633.0,89632.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765022606484,0.78797999,89633.0,89632.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765022606882,0.78897999,89633.0,89632.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1765022607882,0.78897999,89633.0,89632.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1765022608483,0.78897999,89633.0,89632.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765022608787,0.78897999,89633.0,89624.0,0.11795187]
["bitfinex-derivatives","BTCF0:USTF0",1765022608788,0.03674,89625.0,89624.0,0.11795187]
["bitfinex-derivatives","BTCF0:USTF0",1765022608989,0.24646118,89625.0,89624.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765022610283,0.27180251,89625.0,89624.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1765022611274,0.27180251,89625.0,89624.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1765022612900,0.27180251,89625.0,89624.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1765022613394,0.24746118,89625.0,89624.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1765022615486,0.27173848,89625.0,89624.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1765022616286,0.24746118,89625.0,89624.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1765022620487,0.76474118,89625.0,89624.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1765022623495,0.78909058,89625.0,89624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765022624094,0.78909058,89625.0,89624.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1765022624296,0.78909058,89625.0,89624.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1765022635705,0.78909058,89625.0,89624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765022636305,0.78909058,89625.0,89624.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1765022636995,0.78913058,89625.0,89624.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1765022637200,0.27181058,89625.0,89624.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1765022637403,0.78913058,89625.0,89624.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1765022637603,0.27181058,89625.0,89624.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1765022637898,0.78913058,89625.0,89624.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1765022638105,0.78913058,89625.0,89624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765022643511,0.78913058,89625.0,89624.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1765022644502,0.78913058,89625.0,89624.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1765022646595,0.78913058,89625.0,89624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765022646799,0.78913058,89625.0,89624.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1765022648405,0.27181058,89625.0,89624.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1765022648605,0.78913058,89625.0,89624.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1765022659227,0.23507058,89625.0,89624.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1765022659422,0.67363058,89625.0,89624.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1765022659817,0.67363058,89625.0,89624.0,0.12779187]
["bitfinex-derivatives","BTCF0:USTF0",1765022660023,0.00108062,89625.0,89624.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1765022660420,0.51732,89633.0,89632.0,0.0688644]
["bitfinex-derivatives","BTCF0:USTF0",1765022660626,0.70157768,89633.0,89632.0,0.0688644]
["bitfinex-derivatives","BTCF0:USTF0",1765022660821,0.00016728,89648.0,89632.0,0.4688644]
["bitfinex-derivatives","BTCF0:USTF0",1765022660822,0.16446011,89642.0,89632.0,0.4688644]
["bitfinex-derivatives","BTCF0:USTF0",1765022661025,0.00016728,89648.0,89632.0,0.4688644]
["bitfinex-derivatives","BTCF0:USTF0",1765022661026,0.00016728,89648.0,89647.0,0.0688626]
["bitfinex-derivatives","BTCF0:USTF0",1765022661219,0.21616728,89648.0,89647.0,0.0688626]
["bitfinex-derivatives","BTCF0:USTF0",1765022661419,0.21623115,89648.0,89647.0,0.0688626]
["bitfinex-derivatives","BTCF0:USTF0",1765022662732,0.22223115,89648.0,89647.0,0.0698626]
["bitfinex-derivatives","BTCF0:USTF0",1765022685140,0.22223115,89648.0,89647.0,0.0121526]
["bitfinex-derivatives","BTCF0:USTF0",1765022688949,0.22223115,89648.0,89647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765022689144,0.24731402,89648.0,89647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765022693854,0.24731402,89648.0,89647.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765022694850,0.19131402,89648.0,89647.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765022695154,0.21937402,89648.0,89647.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765022695345,0.24859402,89648.0,89647.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765022698857,0.19131402,89648.0,89647.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765022699450,0.16623115,89648.0,89647.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765022699648,0.00623115,89648.0,89647.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765022700259,0.05934,89660.0,89659.0,0.0686111]
["bitfinex-derivatives","BTCF0:USTF0",1765022700457,0.05934,89668.0,89667.0,0.0686101]
["bitfinex-derivatives","BTCF0:USTF0",1765022700757,0.24445477,89668.0,89667.0,0.0686101]
["bitfinex-derivatives","BTCF0:USTF0",1765022702257,0.24445477,89668.0,89667.0,0.0696101]
["bitfinex-derivatives","BTCF0:USTF0",1765022702258,0.25345477,89668.0,89667.0,0.0696101]
["bitfinex-derivatives","BTCF0:USTF0",1765022703747,0.24445477,89668.0,89667.0,0.0686101]
["bitfinex-derivatives","BTCF0:USTF0",1765022703952,0.24745477,89668.0,89667.0,0.0686101]
["bitfinex-derivatives","BTCF0:USTF0",1765022705061,0.22234,89668.0,89667.0,0.0686101]
["bitfinex-derivatives","BTCF0:USTF0",1765022707660,0.003,89668.0,89667.0,0.0686101]
["bitfinex-derivatives","BTCF0:USTF0",1765022708661,0.06234,89668.0,89667.0,0.0686101]
["bitfinex-derivatives","BTCF0:USTF0",1765022709261,0.003,89668.0,89667.0,0.0686101]
["bitfinex-derivatives","BTCF0:USTF0",1765022709860,0.03291,89668.0,89667.0,0.0686101]
["bitfinex-derivatives","BTCF0:USTF0",1765022710260,0.003,89668.0,89667.0,0.0686101]
["bitfinex-derivatives","BTCF0:USTF0",1765022710560,0.05950728,89676.0,89675.0,0.0859991]
["bitfinex-derivatives","BTCF0:USTF0",1765022710761,0.24470127,89676.0,89675.0,0.0859991]
["bitfinex-derivatives","BTCF0:USTF0",1765022711162,0.21950728,89676.0,89675.0,0.0859991]
["bitfinex-derivatives","BTCF0:USTF0",1765022712066,0.22250728,89676.0,89675.0,0.0859991]
["bitfinex-derivatives","BTCF0:USTF0",1765022713464,0.21950728,89676.0,89675.0,0.0859991]
["bitfinex-derivatives","BTCF0:USTF0",1765022713666,0.22250728,89676.0,89675.0,0.0859991]
["bitfinex-derivatives","BTCF0:USTF0",1765022714261,0.19307728,89676.0,89675.0,0.0859991]
["bitfinex-derivatives","BTCF0:USTF0",1765022714460,0.16316728,89676.0,89675.0,0.0859991]
["bitfinex-derivatives","BTCF0:USTF0",1765022715063,0.19307728,89676.0,89675.0,0.0859991]
["bitfinex-derivatives","BTCF0:USTF0",1765022715260,0.22250728,89676.0,89675.0,0.0859991]
["bitfinex-derivatives","BTCF0:USTF0",1765022715760,0.22250728,89676.0,89675.0,0.0869991]
["bitfinex-derivatives","BTCF0:USTF0",1765022716563,0.21950728,89676.0,89675.0,0.0879991]
["bitfinex-derivatives","BTCF0:USTF0",1765022717066,0.21950728,89676.0,89675.0,0.0869991]
["bitfinex-derivatives","BTCF0:USTF0",1765022717366,0.19007728,89676.0,89675.0,0.0879991]
["bitfinex-derivatives","BTCF0:USTF0",1765022717555,0.16016728,89676.0,89675.0,0.0879991]
["bitfinex-derivatives","BTCF0:USTF0",1765022717759,0.21950728,89676.0,89675.0,0.0879991]
["bitfinex-derivatives","BTCF0:USTF0",1765022718757,0.21950728,89676.0,89675.0,0.0869991]
["bitfinex-derivatives","BTCF0:USTF0",1765022718958,0.21950728,89676.0,89675.0,0.0889991]
["bitfinex-derivatives","BTCF0:USTF0",1765022720072,0.21950728,89676.0,89675.0,0.0879991]
["bitfinex-derivatives","BTCF0:USTF0",1765022720274,0.22050728,89676.0,89675.0,0.0899991]
["bitfinex-derivatives","BTCF0:USTF0",1765022720872,0.22250728,89676.0,89675.0,0.0859991]
["bitfinex-derivatives","BTCF0:USTF0",1765022721772,0.22250728,89676.0,89675.0,0.0686091]
["bitfinex-derivatives","BTCF0:USTF0",1765022723566,0.21950728,89676.0,89675.0,0.0686091]
["bitfinex-derivatives","BTCF0:USTF0",1765022723762,0.22250728,89676.0,89675.0,0.0686091]
["bitfinex-derivatives","BTCF0:USTF0",1765022724465,0.23907728,89676.0,89675.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1765022724663,0.23907728,89676.0,89675.0,0.0407491]
["bitfinex-derivatives","BTCF0:USTF0",1765022725062,0.22250728,89676.0,89675.0,0.0686091]
["bitfinex-derivatives","BTCF0:USTF0",1765022726763,0.21950728,89676.0,89675.0,0.0686091]
["bitfinex-derivatives","BTCF0:USTF0",1765022726965,0.22250728,89676.0,89675.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1765022727166,0.23907728,89676.0,89675.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1765022729567,0.17973728,89676.0,89671.0,0.0686095]
["bitfinex-derivatives","BTCF0:USTF0",1765022729876,0.05934,89672.0,89671.0,0.0686095]
["bitfinex-derivatives","BTCF0:USTF0",1765022730170,0.21934,89672.0,89671.0,0.0686095]
["bitfinex-derivatives","BTCF0:USTF0",1765022732179,0.22334,89672.0,89671.0,0.0696095]
["bitfinex-derivatives","BTCF0:USTF0",1765022732678,0.22034,89672.0,89671.0,0.0686095]
["bitfinex-derivatives","BTCF0:USTF0",1765022732878,0.22434,89672.0,89671.0,0.0686095]
["bitfinex-derivatives","BTCF0:USTF0",1765022733973,0.23907,89672.0,89671.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765022734380,0.23907,89672.0,89671.0,0.0407795]
["bitfinex-derivatives","BTCF0:USTF0",1765022734577,0.23907,89672.0,89671.0,0.0691095]
["bitfinex-derivatives","BTCF0:USTF0",1765022734980,0.22434,89672.0,89671.0,0.0691095]
["bitfinex-derivatives","BTCF0:USTF0",1765022743692,0.23907,89672.0,89671.0,0.0407795]
["bitfinex-derivatives","BTCF0:USTF0",1765022743992,0.23907,89672.0,89671.0,0.0691095]
["bitfinex-derivatives","BTCF0:USTF0",1765022744201,0.23907,89672.0,89671.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765022746503,0.22434,89672.0,89671.0,0.0691095]
["bitfinex-derivatives","BTCF0:USTF0",1765022751801,0.22034,89672.0,89671.0,0.0691095]
["bitfinex-derivatives","BTCF0:USTF0",1765022752107,0.22434,89672.0,89671.0,0.0691095]
["bitfinex-derivatives","BTCF0:USTF0",1765022753010,0.22334,89672.0,89671.0,0.0691095]
["bitfinex-derivatives","BTCF0:USTF0",1765022754112,0.21934,89672.0,89671.0,0.0691095]
["bitfinex-derivatives","BTCF0:USTF0",1765022754310,0.22234,89672.0,89671.0,0.0691095]
["bitfinex-derivatives","BTCF0:USTF0",1765022755312,0.21934,89672.0,89671.0,0.0691095]
["bitfinex-derivatives","BTCF0:USTF0",1765022755512,0.22334,89672.0,89671.0,0.0691095]
["bitfinex-derivatives","BTCF0:USTF0",1765022756204,0.24860125,89672.0,89671.0,0.0691095]
["bitfinex-derivatives","BTCF0:USTF0",1765022756399,0.26333125,89672.0,89671.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765022758309,0.26333125,89672.0,89662.0,0.08022671]
["bitfinex-derivatives","BTCF0:USTF0",1765022758310,0.00829,89668.0,89667.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1765022758508,0.22366,89668.0,89667.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1765022760410,0.21537,89668.0,89667.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765022760808,0.21837,89668.0,89667.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765022761311,0.21537,89668.0,89667.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765022761521,0.21937,89668.0,89667.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765022761711,0.24534291,89668.0,89667.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765022761905,0.24134291,89668.0,89667.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765022762110,0.24134291,89668.0,89667.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765022762310,0.24234291,89668.0,89667.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765022763115,0.24134291,89668.0,89667.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1765022763917,0.24134291,89668.0,89667.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1765022765114,0.21837,89668.0,89667.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765022765320,0.163,89668.0,89667.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765022765523,0.05692728,89676.0,89675.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1765022765722,0.2428993,89676.0,89675.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1765022767120,0.2428993,89676.0,89675.0,0.0699991]
["bitfinex-derivatives","BTCF0:USTF0",1765022768223,0.2428993,89676.0,89675.0,0.0709991]
["bitfinex-derivatives","BTCF0:USTF0",1765022768624,0.2428993,89676.0,89675.0,0.0699991]
["bitfinex-derivatives","BTCF0:USTF0",1765022768922,0.2636793,89676.0,89675.0,0.0410991]
["bitfinex-derivatives","BTCF0:USTF0",1765022769124,0.2636793,89676.0,89675.0,0.0121491]
["bitfinex-derivatives","BTCF0:USTF0",1765022769423,0.2458993,89676.0,89675.0,0.0699991]
["bitfinex-derivatives","BTCF0:USTF0",1765022769624,0.2458993,89676.0,89675.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1765022770326,0.2636793,89676.0,89675.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1765022771028,0.2636793,89676.0,89675.0,0.0400991]
["bitfinex-derivatives","BTCF0:USTF0",1765022771717,0.2428993,89676.0,89675.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1765022772016,0.2458993,89676.0,89675.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1765022772324,0.2428993,89676.0,89675.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1765022772525,0.2468993,89676.0,89675.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1765022774025,0.2428993,89676.0,89675.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1765022774326,0.2458993,89676.0,89675.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1765022774827,0.2468993,89676.0,89675.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1765022775328,0.2428993,89676.0,89675.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1765022775522,0.2458993,89676.0,89675.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1765022775927,0.2428993,89676.0,89675.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1765022776130,0.2468993,89676.0,89675.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1765022777431,0.2428993,89676.0,89675.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1765022777630,0.2458993,89676.0,89675.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1765022778226,0.2468993,89676.0,89675.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1765022778831,0.2458993,89676.0,89675.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1765022779326,0.2636793,89676.0,89675.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1765022780527,0.2646793,89676.0,89675.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1765022781032,0.2606793,89676.0,89675.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1765022781232,0.2646793,89676.0,89675.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1765022782434,0.2656793,89676.0,89675.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1765022783037,0.2646793,89676.0,89675.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1765022783437,0.2646793,89676.0,89675.0,0.0400991]
["bitfinex-derivatives","BTCF0:USTF0",1765022783640,0.2606793,89676.0,89675.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1765022783839,0.2646793,89676.0,89675.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1765022784244,0.2606793,89676.0,89675.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1765022784441,0.2646793,89676.0,89675.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1765022784842,0.2646793,89676.0,89675.0,0.0400991]
["bitfinex-derivatives","BTCF0:USTF0",1765022785441,0.2606793,89676.0,89675.0,0.0400991]
["bitfinex-derivatives","BTCF0:USTF0",1765022785634,0.2636793,89676.0,89675.0,0.0400991]
["bitfinex-derivatives","BTCF0:USTF0",1765022787041,0.2646793,89676.0,89675.0,0.0400991]
["bitfinex-derivatives","BTCF0:USTF0",1765022787643,0.2606793,89676.0,89675.0,0.0400991]
["bitfinex-derivatives","BTCF0:USTF0",1765022787941,0.2636793,89676.0,89675.0,0.0400991]
["bitfinex-derivatives","BTCF0:USTF0",1765022788244,0.2606793,89676.0,89675.0,0.0400991]
["bitfinex-derivatives","BTCF0:USTF0",1765022788542,0.2468993,89676.0,89675.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1765022790037,0.2458993,89676.0,89675.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1765022790540,0.2428993,89676.0,89675.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1765022790741,0.2458993,89676.0,89675.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1765022793045,0.1891393,89676.0,89675.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1765022793243,0.0291393,89676.0,89675.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1765022793448,0.00316728,89676.0,89675.0,0.0803315]
["bitfinex-derivatives","BTCF0:USTF0",1765022794848,0.00016728,89676.0,89675.0,0.0803315]
["bitfinex-derivatives","BTCF0:USTF0",1765022795050,0.00116728,89676.0,89675.0,0.0853315]
["bitfinex-derivatives","BTCF0:USTF0",1765022795642,0.00116728,89676.0,89675.0,0.0873315]
["bitfinex-derivatives","BTCF0:USTF0",1765022796950,0.00016728,89676.0,89675.0,0.0823315]
["bitfinex-derivatives","BTCF0:USTF0",1765022797249,0.00116728,89676.0,89675.0,0.0873315]
["bitfinex-derivatives","BTCF0:USTF0",1765022798852,0.05770728,89676.0,89675.0,0.0759991]
["bitfinex-derivatives","BTCF0:USTF0",1765022799440,0.05770728,89676.0,89675.0,0.08722046]
["bitfinex-derivatives","BTCF0:USTF0",1765022799944,0.05770728,89676.0,89675.0,0.0759991]
["bitfinex-derivatives","BTCF0:USTF0",1765022800150,0.21770728,89676.0,89675.0,0.0759991]
["bitfinex-derivatives","BTCF0:USTF0",1765022802061,0.22659728,89676.0,89675.0,0.0470991]
["bitfinex-derivatives","BTCF0:USTF0",1765022802248,0.22659728,89676.0,89675.0,0.0181491]
["bitfinex-derivatives","BTCF0:USTF0",1765022802454,0.25362302,89676.0,89675.0,0.0181491]
["bitfinex-derivatives","BTCF0:USTF0",1765022806165,0.25362302,89676.0,89675.0,0.0477891]
["bitfinex-derivatives","BTCF0:USTF0",1765022808574,0.25362302,89676.0,89675.0,0.0758791]
["bitfinex-derivatives","BTCF0:USTF0",1765022808973,0.24473302,89676.0,89675.0,0.0758791]
["bitfinex-derivatives","BTCF0:USTF0",1765022811978,0.21707302,89676.0,89675.0,0.0758791]
["bitfinex-derivatives","BTCF0:USTF0",1765022812180,0.24473302,89676.0,89675.0,0.0758791]
["bitfinex-derivatives","BTCF0:USTF0",1765022820577,0.26142302,89676.0,89675.0,0.0181491]
["bitfinex-derivatives","BTCF0:USTF0",1765022820777,0.23439728,89676.0,89675.0,0.0181491]
["bitfinex-derivatives","BTCF0:USTF0",1765022821172,0.26170873,89676.0,89675.0,0.0480291]
["bitfinex-derivatives","BTCF0:USTF0",1765022821371,0.23439728,89676.0,89675.0,0.0480291]
["bitfinex-derivatives","BTCF0:USTF0",1765022821767,0.26193887,89676.0,89675.0,0.0181491]
["bitfinex-derivatives","BTCF0:USTF0",1765022822479,0.26193887,89676.0,89675.0,0.0480291]
["bitfinex-derivatives","BTCF0:USTF0",1765022822872,0.24524887,89676.0,89675.0,0.0756591]
["bitfinex-derivatives","BTCF0:USTF0",1765022828185,0.24525532,89676.0,89675.0,0.0756591]
["bitfinex-derivatives","BTCF0:USTF0",1765022832282,0.25962532,89676.0,89675.0,0.0756591]
["bitfinex-derivatives","BTCF0:USTF0",1765022833287,0.25962532,89676.0,89675.0,0.0480291]
["bitfinex-derivatives","BTCF0:USTF0",1765022833589,0.25962532,89676.0,89675.0,0.0181491]
["bitfinex-derivatives","BTCF0:USTF0",1765022836788,0.25962532,89676.0,89675.0,1.5181491]
["bitfinex-derivatives","BTCF0:USTF0",1765022838392,0.25962532,89676.0,89675.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1765022842688,0.25962532,89676.0,89675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765022849197,0.05746,89660.0,89655.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1765022849400,0.24500804,89660.0,89655.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1765022849597,0.24500804,89660.0,89656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765022850797,0.24900804,89660.0,89659.0,0.00416728]
["bitfinex-derivatives","BTCF0:USTF0",1765022852493,0.24900804,89660.0,89659.0,0.02877728]
["bitfinex-derivatives","BTCF0:USTF0",1765022852700,0.25000804,89660.0,89659.0,0.02877728]
["bitfinex-derivatives","BTCF0:USTF0",1765022853203,0.25000804,89660.0,89659.0,0.00116728]
["bitfinex-derivatives","BTCF0:USTF0",1765022855805,0.25000804,89660.0,89659.0,0.02877728]
["bitfinex-derivatives","BTCF0:USTF0",1765022856304,0.25000804,89660.0,89659.0,0.05792728]
["bitfinex-derivatives","BTCF0:USTF0",1765022860809,0.22246,89660.0,89659.0,0.05792728]
["bitfinex-derivatives","BTCF0:USTF0",1765022869216,0.24985844,89660.0,89659.0,0.05792728]
["bitfinex-derivatives","BTCF0:USTF0",1765022869714,0.24985844,89660.0,89659.0,0.00116728]
["bitfinex-derivatives","BTCF0:USTF0",1765022869715,0.25722844,89660.0,89659.0,0.00116728]
["bitfinex-derivatives","BTCF0:USTF0",1765022870306,0.25722844,89660.0,89659.0,1.50116728]
["bitfinex-derivatives","BTCF0:USTF0",1765022874207,0.24985844,89660.0,89659.0,1.50116728]
["bitfinex-derivatives","BTCF0:USTF0",1765022878817,0.19239844,89660.0,89659.0,1.50116728]
["bitfinex-derivatives","BTCF0:USTF0",1765022880218,0.005,89660.0,89659.0,1.50116728]
["bitfinex-derivatives","BTCF0:USTF0",1765022880523,0.05930728,89676.0,89675.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765022880725,0.24674754,89676.0,89675.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765022881313,0.24674754,89676.0,89675.0,0.0679691]
["bitfinex-derivatives","BTCF0:USTF0",1765022882022,0.25474754,89676.0,89675.0,0.0689691]
["bitfinex-derivatives","BTCF0:USTF0",1765022882922,0.24674754,89676.0,89675.0,0.0679691]
["bitfinex-derivatives","BTCF0:USTF0",1765022883123,0.25074754,89676.0,89675.0,0.0689691]
["bitfinex-derivatives","BTCF0:USTF0",1765022883317,0.25174754,89676.0,89675.0,0.0689691]
["bitfinex-derivatives","BTCF0:USTF0",1765022883922,0.25074754,89676.0,89675.0,0.0689691]
["bitfinex-derivatives","BTCF0:USTF0",1765022884222,0.19160754,89676.0,89675.0,0.0689691]
["bitfinex-derivatives","BTCF0:USTF0",1765022884627,0.03160754,89676.0,89675.0,0.0689691]
["bitfinex-derivatives","BTCF0:USTF0",1765022884825,0.02760754,89676.0,89675.0,0.0679691]
["bitfinex-derivatives","BTCF0:USTF0",1765022885126,0.03060754,89676.0,89675.0,0.0679691]
["bitfinex-derivatives","BTCF0:USTF0",1765022885424,0.02760754,89676.0,89675.0,0.0679691]
["bitfinex-derivatives","BTCF0:USTF0",1765022885625,0.03060754,89676.0,89675.0,0.0679691]
["bitfinex-derivatives","BTCF0:USTF0",1765022886026,0.02760754,89676.0,89675.0,0.0679691]
["bitfinex-derivatives","BTCF0:USTF0",1765022886228,0.00016728,89676.0,89675.0,0.0689691]
["bitfinex-derivatives","BTCF0:USTF0",1765022887022,0.03013728,89676.0,89675.0,0.0689691]
["bitfinex-derivatives","BTCF0:USTF0",1765022887224,0.03013728,89676.0,89675.0,0.0699691]
["bitfinex-derivatives","BTCF0:USTF0",1765022888325,0.05930728,89676.0,89675.0,0.0699691]
["bitfinex-derivatives","BTCF0:USTF0",1765022889527,0.05930728,89676.0,89675.0,0.0689691]
["bitfinex-derivatives","BTCF0:USTF0",1765022889722,0.21930728,89676.0,89675.0,0.0399591]
["bitfinex-derivatives","BTCF0:USTF0",1765022889922,0.21930728,89676.0,89675.0,0.0131491]
["bitfinex-derivatives","BTCF0:USTF0",1765022890117,0.23599728,89676.0,89675.0,0.0131491]
["bitfinex-derivatives","BTCF0:USTF0",1765022890827,0.26324273,89676.0,89675.0,0.0131491]
["bitfinex-derivatives","BTCF0:USTF0",1765022891131,0.23599728,89676.0,89675.0,0.0131491]
["bitfinex-derivatives","BTCF0:USTF0",1765022891330,0.23899728,89676.0,89675.0,0.0121491]
["bitfinex-derivatives","BTCF0:USTF0",1765022891830,0.23599728,89676.0,89675.0,0.0121491]
["bitfinex-derivatives","BTCF0:USTF0",1765022892022,0.23999728,89676.0,89675.0,0.0131491]
["bitfinex-derivatives","BTCF0:USTF0",1765022892517,0.24099728,89676.0,89675.0,0.0121491]
["bitfinex-derivatives","BTCF0:USTF0",1765022894827,0.24099728,89676.0,89675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765022895031,0.26823804,89676.0,89675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765022909037,0.26823804,89676.0,89662.0,0.0389607]
["bitfinex-derivatives","BTCF0:USTF0",1765022909038,0.05914,89663.0,89662.0,0.0389607]
["bitfinex-derivatives","BTCF0:USTF0",1765022909247,0.24638076,89663.0,89662.0,0.0389607]
["bitfinex-derivatives","BTCF0:USTF0",1765022909446,0.24638076,89663.0,89662.0,0.0679707]
["bitfinex-derivatives","BTCF0:USTF0",1765022910443,0.24938076,89663.0,89662.0,0.0679707]
["bitfinex-derivatives","BTCF0:USTF0",1765022912346,0.24938076,89663.0,89662.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765022912546,0.05515,89660.0,89658.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1765022912740,0.21515,89660.0,89658.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1765022913944,0.21615,89660.0,89659.0,1.50616728]
["bitfinex-derivatives","BTCF0:USTF0",1765022914746,0.26112707,89660.0,89659.0,1.50416728]
["bitfinex-derivatives","BTCF0:USTF0",1765022915243,0.26112707,89660.0,89659.0,0.00416728]
["bitfinex-derivatives","BTCF0:USTF0",1765022915444,0.26012707,89660.0,89659.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765022915749,0.26512707,89660.0,89659.0,0.02952728]
["bitfinex-derivatives","BTCF0:USTF0",1765022915960,0.26412707,89660.0,89659.0,0.02952728]
["bitfinex-derivatives","BTCF0:USTF0",1765022916252,0.26512707,89660.0,89659.0,0.02952728]
["bitfinex-derivatives","BTCF0:USTF0",1765022916758,0.26512707,89660.0,89659.0,0.00116728]
["bitfinex-derivatives","BTCF0:USTF0",1765022925146,0.26512707,89660.0,89659.0,0.01231838]
["bitfinex-derivatives","BTCF0:USTF0",1765022925352,0.24847707,89660.0,89659.0,0.06775838]
["bitfinex-derivatives","BTCF0:USTF0",1765022926451,0.76555707,89660.0,89659.0,0.06775838]
["bitfinex-derivatives","BTCF0:USTF0",1765022926848,0.24847707,89660.0,89659.0,0.06775838]
["bitfinex-derivatives","BTCF0:USTF0",1765022927555,0.24847707,89660.0,89659.0,0.05660728]
["bitfinex-derivatives","BTCF0:USTF0",1765022927748,0.24847707,89660.0,89659.0,0.00116728]
["bitfinex-derivatives","BTCF0:USTF0",1765022927749,0.25679707,89660.0,89659.0,0.00116728]
["bitfinex-derivatives","BTCF0:USTF0",1765022934245,0.0572,89645.0,89644.0,0.0687529]
["bitfinex-derivatives","BTCF0:USTF0",1765022934452,0.2172,89645.0,89644.0,1.5687529]
["bitfinex-derivatives","BTCF0:USTF0",1765022935257,0.2172,89645.0,89644.0,1.5864729]
["bitfinex-derivatives","BTCF0:USTF0",1765022935558,0.2172,89645.0,89644.0,1.5884729]
["bitfinex-derivatives","BTCF0:USTF0",1765022935759,0.2172,89645.0,89644.0,1.5707529]
["bitfinex-derivatives","BTCF0:USTF0",1765022936157,0.2172,89645.0,89644.0,1.5747529]
["bitfinex-derivatives","BTCF0:USTF0",1765022936458,0.2182,89645.0,89644.0,1.5747529]
["bitfinex-derivatives","BTCF0:USTF0",1765022937155,0.2455162,89645.0,89644.0,1.5747529]
["bitfinex-derivatives","BTCF0:USTF0",1765022938764,0.2455162,89645.0,89644.0,1.5924729]
["bitfinex-derivatives","BTCF0:USTF0",1765022941061,0.2455162,89645.0,89644.0,1.53436]
["bitfinex-derivatives","BTCF0:USTF0",1765022941363,0.2455162,89645.0,89644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765022942763,0.2455162,89645.0,89644.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1765022952973,0.2455162,89645.0,89644.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1765022956173,0.2160662,89645.0,89644.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1765022956374,0.1883162,89645.0,89644.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1765022957882,0.2153762,89645.0,89644.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1765022958473,0.2451162,89645.0,89644.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1765022958680,0.2451162,89645.0,89644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765022959084,0.2451162,89645.0,89644.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1765022959477,0.2451162,89645.0,89644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765022960876,0.2451162,89645.0,89644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765022961077,0.0568,89635.0,89634.0,0.0688042]
["bitfinex-derivatives","BTCF0:USTF0",1765022961276,0.2168,89635.0,89634.0,0.0688042]
["bitfinex-derivatives","BTCF0:USTF0",1765022962182,0.2168,89635.0,89634.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765022962381,0.0568,89634.0,89633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765022962686,0.244316,89634.0,89633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765022964190,0.245316,89634.0,89633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765022964692,0.250316,89634.0,89633.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765022965691,0.249316,89634.0,89633.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765022965892,0.250316,89634.0,89633.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1765022978106,0.250316,89634.0,89633.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765022994023,0.250316,89634.0,89633.0,1.55867]
["bitfinex-derivatives","BTCF0:USTF0",1765023000726,0.250316,89634.0,89633.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765023003031,0.193516,89634.0,89633.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765023003426,0.249896,89634.0,89633.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765023016833,0.249896,89634.0,89633.0,1.55867]
["bitfinex-derivatives","BTCF0:USTF0",1765023024940,0.249896,89634.0,89633.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765023034845,0.2610502,89634.0,89633.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765023040953,0.2610502,89634.0,89633.0,1.55867]
["bitfinex-derivatives","BTCF0:USTF0",1765023042658,0.2610502,89634.0,89626.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765023042659,0.0111551,89627.0,89626.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765023042853,0.2556411,89627.0,89626.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765023043557,0.2556411,89627.0,89626.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1765023043752,0.2556411,89627.0,89626.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765023043957,0.2586411,89627.0,89626.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765023045164,0.2586411,89627.0,89626.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1765023045458,0.2586411,89627.0,89626.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765023046465,0.2586411,89627.0,89626.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1765023047063,0.2586411,89627.0,89626.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765023048564,0.7759211,89627.0,89626.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765023051962,0.2586411,89627.0,89626.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765023052159,0.7759211,89627.0,89626.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765023052572,0.2586411,89627.0,89626.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765023052873,0.7759211,89627.0,89626.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765023062277,0.764766,89627.0,89626.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765023063377,0.764766,89627.0,89626.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765023064675,0.247486,89627.0,89626.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765023077489,0.003,89627.0,89626.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765023080590,0.05991,89627.0,89626.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1765023080792,0.05991,89627.0,89626.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765023085896,0.21991,89627.0,89626.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765023088995,0.21991,89627.0,89626.0,1.55825]
["bitfinex-derivatives","BTCF0:USTF0",1765023099395,0.21991,89627.0,89626.0,1.5694052]
["bitfinex-derivatives","BTCF0:USTF0",1765023107415,0.24715235,89627.0,89626.0,0.0694052]
["bitfinex-derivatives","BTCF0:USTF0",1765023110609,0.24715235,89627.0,89626.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1765023113425,0.24715235,89627.0,89626.0,0.0687452]
["bitfinex-derivatives","BTCF0:USTF0",1765023119826,0.24715235,89627.0,89626.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765023122428,0.24715235,89627.0,89626.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1765023122726,0.24715235,89627.0,89626.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765023122727,0.03024235,89627.0,89626.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765023122917,0.01126,89650.0,89644.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765023122918,0.05743,89645.0,89644.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765023123229,0.21743,89645.0,89644.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765023124126,0.21843,89645.0,89644.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765023124329,0.22443,89645.0,89644.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765023125331,0.22343,89645.0,89644.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765023126631,0.22343,89645.0,89644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765023127025,0.22343,89645.0,89644.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765023127224,0.22343,89645.0,89644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765023128134,0.22343,89645.0,89644.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765023128439,0.22343,89645.0,89644.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765023134847,0.25071114,89645.0,89644.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765023135249,0.25071114,89645.0,89644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765023135547,0.05743,89633.0,89632.0,0.0674144]
["bitfinex-derivatives","BTCF0:USTF0",1765023135851,0.24471114,89633.0,89632.0,0.0674144]
["bitfinex-derivatives","BTCF0:USTF0",1765023137049,0.24671114,89633.0,89632.0,0.0674144]
["bitfinex-derivatives","BTCF0:USTF0",1765023139945,0.24671114,89633.0,89632.0,0.0400644]
["bitfinex-derivatives","BTCF0:USTF0",1765023140135,0.24671114,89633.0,89632.0,0.0674144]
["bitfinex-derivatives","BTCF0:USTF0",1765023140531,0.24671114,89633.0,89632.0,0.0400644]
["bitfinex-derivatives","BTCF0:USTF0",1765023140840,0.24671114,89633.0,89632.0,0.0674144]
["bitfinex-derivatives","BTCF0:USTF0",1765023141037,0.21943,89633.0,89632.0,0.0674144]
["bitfinex-derivatives","BTCF0:USTF0",1765023144843,0.21943,89633.0,89632.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765023146048,0.05743,89631.0,89630.0,0.0400647]
["bitfinex-derivatives","BTCF0:USTF0",1765023146243,0.21743,89631.0,89630.0,0.0674147]
["bitfinex-derivatives","BTCF0:USTF0",1765023147754,0.21843,89631.0,89630.0,0.0744147]
["bitfinex-derivatives","BTCF0:USTF0",1765023149241,0.24573021,89631.0,89630.0,0.0744147]
["bitfinex-derivatives","BTCF0:USTF0",1765023150857,0.21843,89631.0,89630.0,0.0744147]
["bitfinex-derivatives","BTCF0:USTF0",1765023152346,0.24591366,89631.0,89630.0,0.0744147]
["bitfinex-derivatives","BTCF0:USTF0",1765023152746,0.25998366,89631.0,89630.0,0.0181547]
["bitfinex-derivatives","BTCF0:USTF0",1765023153360,0.25998366,89631.0,89630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765023163064,0.25998366,89631.0,89630.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1765023163271,0.76327366,89631.0,89630.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1765023163952,0.77734366,89631.0,89630.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1765023164565,0.77734366,89631.0,89630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765023165165,0.77734366,89631.0,89630.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1765023166254,0.77734366,89631.0,89630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765023166568,0.77734366,89631.0,89630.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1765023172672,0.77734366,89631.0,89630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765023173062,0.76327366,89631.0,89630.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1765023173975,0.76323366,89631.0,89630.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1765023174474,0.77703366,89631.0,89630.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1765023174672,0.76323366,89631.0,89630.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1765023176569,0.76323366,89631.0,89613.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765023176570,0.05516,89614.0,89613.0,0.0690468]
["bitfinex-derivatives","BTCF0:USTF0",1765023176770,0.21516,89614.0,89613.0,0.0690468]
["bitfinex-derivatives","BTCF0:USTF0",1765023176969,0.21516,89614.0,89613.0,1.5690468]
["bitfinex-derivatives","BTCF0:USTF0",1765023177777,0.21516,89614.0,89613.0,1.5720468]
["bitfinex-derivatives","BTCF0:USTF0",1765023177778,0.21616,89614.0,89613.0,1.5720468]
["bitfinex-derivatives","BTCF0:USTF0",1765023178075,0.2440273,89614.0,89613.0,1.5740468]
["bitfinex-derivatives","BTCF0:USTF0",1765023180975,0.21616,89614.0,89613.0,1.5740468]
["bitfinex-derivatives","BTCF0:USTF0",1765023181880,0.24540985,89614.0,89613.0,1.5740468]
["bitfinex-derivatives","BTCF0:USTF0",1765023182181,0.24540985,89614.0,89613.0,0.0740468]
["bitfinex-derivatives","BTCF0:USTF0",1765023183772,0.24540985,89614.0,89613.0,0.0710468]
["bitfinex-derivatives","BTCF0:USTF0",1765023223905,0.24449082,89614.0,89613.0,0.0710468]
["bitfinex-derivatives","BTCF0:USTF0",1765023233510,0.00016737,89622.0,89621.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1765023233711,0.05695,89650.0,89649.0,0.0390623]
["bitfinex-derivatives","BTCF0:USTF0",1765023234015,0.05695,89650.0,89649.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1765023235319,0.06495,89650.0,89649.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1765023235510,0.06595,89650.0,89649.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1765023236811,0.06395,89650.0,89649.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1765023237620,0.06495,89650.0,89649.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1765023238319,0.05895,89650.0,89649.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1765023238521,0.06395,89650.0,89649.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1765023240135,0.06295,89650.0,89649.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1765023240538,0.05669,89642.0,89641.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765023241735,0.05669,89642.0,89641.0,0.02726737]
["bitfinex-derivatives","BTCF0:USTF0",1765023241936,0.05669,89642.0,89641.0,0.03842067]
["bitfinex-derivatives","BTCF0:USTF0",1765023242231,0.06069,89642.0,89641.0,0.01132067]
["bitfinex-derivatives","BTCF0:USTF0",1765023242624,0.05669,89642.0,89641.0,0.01132067]
["bitfinex-derivatives","BTCF0:USTF0",1765023242824,0.06169,89642.0,89641.0,0.01132067]
["bitfinex-derivatives","BTCF0:USTF0",1765023243339,0.06269,89642.0,89641.0,0.01132067]
["bitfinex-derivatives","BTCF0:USTF0",1765023244238,0.05769,89642.0,89641.0,0.01132067]
["bitfinex-derivatives","BTCF0:USTF0",1765023244537,0.06169,89642.0,89641.0,0.01132067]
["bitfinex-derivatives","BTCF0:USTF0",1765023244739,0.06269,89642.0,89641.0,0.01132067]
["bitfinex-derivatives","BTCF0:USTF0",1765023245036,0.06369,89642.0,89641.0,0.01132067]
["bitfinex-derivatives","BTCF0:USTF0",1765023249642,0.09128492,89642.0,89641.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765023250233,0.05536,89633.0,89632.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1765023251737,0.05536,89633.0,89628.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1765023251738,0.05536,89629.0,89628.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1765023252140,0.05536,89629.0,89628.0,0.0382549]
["bitfinex-derivatives","BTCF0:USTF0",1765023253731,0.05536,89629.0,89628.0,0.0654649]
["bitfinex-derivatives","BTCF0:USTF0",1765023253934,0.05936,89629.0,89628.0,0.0654649]
["bitfinex-derivatives","BTCF0:USTF0",1765023264040,0.05936,89629.0,89628.0,0.0829549]
["bitfinex-derivatives","BTCF0:USTF0",1765023270950,0.08702465,89629.0,89628.0,0.0829549]
["bitfinex-derivatives","BTCF0:USTF0",1765023312483,0.08702465,89629.0,89628.0,1.5829549]
["bitfinex-derivatives","BTCF0:USTF0",1765023321078,0.00016737,89637.0,89636.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1765023322488,0.00116737,89637.0,89636.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1765023323389,0.00616737,89637.0,89636.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1765023324181,0.00116737,89637.0,89636.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1765023324387,0.00516737,89637.0,89636.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1765023325488,0.00416737,89637.0,89636.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1765023343100,0.06215737,89637.0,89636.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1765023343907,0.06215737,89637.0,89636.0,0.070734]
["bitfinex-derivatives","BTCF0:USTF0",1765023344405,0.089603,89637.0,89636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765023345410,0.089603,89637.0,89636.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765023356415,0.089603,89637.0,89636.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765023364524,0.089603,89637.0,89636.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1765023366626,0.089603,89637.0,89636.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765023378836,0.606883,89637.0,89636.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765023383653,0.089603,89637.0,89636.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765023383952,0.526643,89637.0,89636.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765023388753,0.031613,89637.0,89636.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1765023390260,0.00416737,89637.0,89636.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1765023391662,0.00416737,89637.0,89636.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1765023392857,0.00416737,89637.0,89636.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1765023393955,0.00416737,89637.0,89636.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1765023399872,0.06082737,89637.0,89636.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765023401069,0.08830475,89637.0,89636.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765023402266,0.10501475,89637.0,89636.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1765023402871,0.10501475,89637.0,89636.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1765023403281,0.10501475,89637.0,89636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765023409277,0.07753737,89637.0,89636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765023409476,0.10501522,89637.0,89636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765023422785,0.10501522,89637.0,89636.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765023423086,0.62229522,89637.0,89636.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765023423688,0.10501522,89637.0,89636.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765023423885,0.08830522,89637.0,89636.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765023426295,0.09761522,89637.0,89636.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765023429384,0.08830522,89637.0,89636.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765023433684,0.03164522,89637.0,89636.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765023434396,0.05893522,89637.0,89636.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765023434798,0.08735522,89637.0,89636.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765023435498,0.05893522,89637.0,89636.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765023435896,0.03164522,89637.0,89636.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765023442809,0.05893522,89637.0,89636.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765023443308,0.03164522,89637.0,89636.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765023443909,0.00416737,89637.0,89636.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765023458528,0.00416737,89637.0,89636.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1765023459921,0.07361,89661.0,89660.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765023460226,0.10099587,89661.0,89660.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765023460925,0.10099587,89661.0,89660.0,0.068271]
["bitfinex-derivatives","BTCF0:USTF0",1765023461128,0.10299587,89661.0,89660.0,0.068271]
["bitfinex-derivatives","BTCF0:USTF0",1765023462028,0.10899587,89661.0,89660.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1765023462420,0.10299587,89661.0,89660.0,0.068271]
["bitfinex-derivatives","BTCF0:USTF0",1765023462620,0.10699587,89661.0,89660.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1765023463225,0.10499587,89661.0,89660.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1765023463428,0.10599587,89661.0,89660.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1765023464033,0.10499587,89661.0,89660.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1765023464235,0.08806587,89661.0,89660.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1765023465635,0.10571587,89661.0,89660.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1765023467132,0.10571587,89661.0,89660.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765023467334,0.10571587,89661.0,89660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765023468025,0.16577293,89661.0,89660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765023468933,0.0668319,89653.0,89652.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765023469125,0.61141777,89653.0,89652.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765023470036,0.05568,89641.0,89640.0,0.0682734]
["bitfinex-derivatives","BTCF0:USTF0",1765023470238,0.08306587,89641.0,89640.0,0.0682734]
["bitfinex-derivatives","BTCF0:USTF0",1765023470837,0.08306865,89641.0,89640.0,0.0682734]
["bitfinex-derivatives","BTCF0:USTF0",1765023472028,0.08406865,89641.0,89640.0,0.0752734]
["bitfinex-derivatives","BTCF0:USTF0",1765023472925,0.08306865,89641.0,89640.0,0.0702734]
["bitfinex-derivatives","BTCF0:USTF0",1765023473138,0.08506865,89641.0,89640.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765023473337,0.08506865,89641.0,89640.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765023473737,0.08606865,89641.0,89640.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765023474040,0.06494,89637.0,89636.0,0.0682739]
["bitfinex-derivatives","BTCF0:USTF0",1765023474342,0.09232865,89637.0,89636.0,0.0682739]
["bitfinex-derivatives","BTCF0:USTF0",1765023474530,0.08306865,89637.0,89636.0,0.0682739]
["bitfinex-derivatives","BTCF0:USTF0",1765023475036,0.10068865,89637.0,89636.0,0.0682739]
["bitfinex-derivatives","BTCF0:USTF0",1765023475240,0.10268865,89637.0,89636.0,0.0682739]
["bitfinex-derivatives","BTCF0:USTF0",1765023475737,0.08506865,89637.0,89636.0,0.0682739]
["bitfinex-derivatives","BTCF0:USTF0",1765023476439,0.02938865,89637.0,89636.0,0.0682739]
["bitfinex-derivatives","BTCF0:USTF0",1765023476740,0.002,89637.0,89636.0,0.0682739]
["bitfinex-derivatives","BTCF0:USTF0",1765023477949,0.002,89637.0,89636.0,0.0702739]
["bitfinex-derivatives","BTCF0:USTF0",1765023478238,0.16437711,89646.0,89636.0,0.0702739]
["bitfinex-derivatives","BTCF0:USTF0",1765023478443,0.22106711,89646.0,89645.0,0.0692429]
["bitfinex-derivatives","BTCF0:USTF0",1765023478644,0.08407191,89646.0,89645.0,0.0692429]
["bitfinex-derivatives","BTCF0:USTF0",1765023480635,0.08607191,89646.0,89645.0,0.0692429]
["bitfinex-derivatives","BTCF0:USTF0",1765023481036,0.08407191,89646.0,89645.0,0.0692429]
["bitfinex-derivatives","BTCF0:USTF0",1765023481244,0.05571191,89646.0,89645.0,0.0692429]
["bitfinex-derivatives","BTCF0:USTF0",1765023481645,0.05571191,89646.0,89645.0,0.0397029]
["bitfinex-derivatives","BTCF0:USTF0",1765023481646,0.08294191,89646.0,89645.0,0.0397029]
["bitfinex-derivatives","BTCF0:USTF0",1765023482145,0.08294191,89646.0,89645.0,0.0667229]
["bitfinex-derivatives","BTCF0:USTF0",1765023485236,0.09987191,89646.0,89645.0,0.0667229]
["bitfinex-derivatives","BTCF0:USTF0",1765023495854,0.08294191,89646.0,89645.0,0.0667229]
["bitfinex-derivatives","BTCF0:USTF0",1765023511069,0.02838191,89646.0,89645.0,0.0667229]
["bitfinex-derivatives","BTCF0:USTF0",1765023511270,0.05829191,89646.0,89645.0,0.0667229]
["bitfinex-derivatives","BTCF0:USTF0",1765023512973,0.08554191,89646.0,89645.0,0.0667229]
["bitfinex-derivatives","BTCF0:USTF0",1765023514172,0.05829191,89646.0,89645.0,0.0667229]
["bitfinex-derivatives","BTCF0:USTF0",1765023514675,0.08554191,89646.0,89645.0,0.0667229]
["bitfinex-derivatives","BTCF0:USTF0",1765023528787,0.09539191,89646.0,89645.0,0.0667229]
["bitfinex-derivatives","BTCF0:USTF0",1765023530888,0.09539191,89646.0,89645.0,0.0397029]
["bitfinex-derivatives","BTCF0:USTF0",1765023533195,0.09539191,89646.0,89645.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1765023533692,0.09539191,89646.0,89645.0,0.0398329]
["bitfinex-derivatives","BTCF0:USTF0",1765023535789,0.09539191,89646.0,89645.0,0.0681429]
["bitfinex-derivatives","BTCF0:USTF0",1765023542694,0.08554191,89646.0,89645.0,0.0681429]
["bitfinex-derivatives","BTCF0:USTF0",1765023542891,0.10179191,89646.0,89645.0,0.0681429]
["bitfinex-derivatives","BTCF0:USTF0",1765023545090,0.08554191,89646.0,89645.0,0.0681429]
["bitfinex-derivatives","BTCF0:USTF0",1765023545399,0.05696191,89646.0,89645.0,0.0681429]
["bitfinex-derivatives","BTCF0:USTF0",1765023545590,0.08468191,89646.0,89645.0,0.0681429]
["bitfinex-derivatives","BTCF0:USTF0",1765023547194,0.05696191,89646.0,89645.0,0.0681429]
["bitfinex-derivatives","BTCF0:USTF0",1765023547400,0.02838191,89646.0,89645.0,0.0681429]
["bitfinex-derivatives","BTCF0:USTF0",1765023548193,0.001,89646.0,89645.0,0.0681429]
["bitfinex-derivatives","BTCF0:USTF0",1765023549603,0.00016737,89649.0,89648.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765023549803,0.02765305,89649.0,89648.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765023550298,0.00016737,89649.0,89648.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765023550699,0.00016737,89649.0,89648.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765023551206,0.00116737,89649.0,89648.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1765023551505,0.00116737,89649.0,89648.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1765023551690,0.00116737,89649.0,89648.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1765023557515,0.22066036,89660.0,89659.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765023557810,0.08376306,89660.0,89659.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765023558914,0.08376306,89660.0,89659.0,0.0681311]
["bitfinex-derivatives","BTCF0:USTF0",1765023560015,0.08476306,89660.0,89659.0,0.0681311]
["bitfinex-derivatives","BTCF0:USTF0",1765023560412,0.08376306,89660.0,89659.0,0.0681311]
["bitfinex-derivatives","BTCF0:USTF0",1765023560614,0.08476306,89660.0,89659.0,0.0681311]
["bitfinex-derivatives","BTCF0:USTF0",1765023562420,0.08376306,89660.0,89659.0,0.0681311]
["bitfinex-derivatives","BTCF0:USTF0",1765023562719,0.08476306,89660.0,89659.0,0.0681311]
["bitfinex-derivatives","BTCF0:USTF0",1765023563021,0.08376306,89660.0,89659.0,0.0681311]
["bitfinex-derivatives","BTCF0:USTF0",1765023563222,0.08476306,89660.0,89659.0,0.0681311]
["bitfinex-derivatives","BTCF0:USTF0",1765023567223,0.08376306,89660.0,89659.0,0.0681311]
["bitfinex-derivatives","BTCF0:USTF0",1765023567422,0.08476306,89660.0,89659.0,0.0681311]
["bitfinex-derivatives","BTCF0:USTF0",1765023568723,0.08376306,89660.0,89659.0,0.0681311]
["bitfinex-derivatives","BTCF0:USTF0",1765023568920,0.08476306,89660.0,89659.0,0.0681311]
["bitfinex-derivatives","BTCF0:USTF0",1765023569323,0.08376306,89660.0,89659.0,0.0681311]
["bitfinex-derivatives","BTCF0:USTF0",1765023569623,0.08476306,89660.0,89659.0,0.0681311]
["bitfinex-derivatives","BTCF0:USTF0",1765023574426,0.08476306,89660.0,89659.0,0.0691311]
["bitfinex-derivatives","BTCF0:USTF0",1765023574617,0.02846306,89660.0,89659.0,0.0691311]
["bitfinex-derivatives","BTCF0:USTF0",1765023575222,0.05729306,89660.0,89659.0,0.0691311]
["bitfinex-derivatives","BTCF0:USTF0",1765023575725,0.05629306,89660.0,89659.0,0.0691311]
["bitfinex-derivatives","BTCF0:USTF0",1765023575929,0.05629306,89660.0,89659.0,0.0711311]
["bitfinex-derivatives","BTCF0:USTF0",1765023576328,0.05629306,89660.0,89659.0,0.0681311]
["bitfinex-derivatives","BTCF0:USTF0",1765023576626,0.05629306,89660.0,89659.0,0.0711311]
["bitfinex-derivatives","BTCF0:USTF0",1765023576926,0.08439306,89660.0,89659.0,0.0721311]
["bitfinex-derivatives","BTCF0:USTF0",1765023577527,0.08439306,89660.0,89659.0,0.0711311]
["bitfinex-derivatives","BTCF0:USTF0",1765023577726,0.08439306,89660.0,89659.0,0.0731311]
["bitfinex-derivatives","BTCF0:USTF0",1765023577920,0.08439306,89660.0,89659.0,0.0701311]
["bitfinex-derivatives","BTCF0:USTF0",1765023578120,0.08539306,89660.0,89659.0,0.0771311]
["bitfinex-derivatives","BTCF0:USTF0",1765023579026,0.02846306,89660.0,89659.0,0.0771311]
["bitfinex-derivatives","BTCF0:USTF0",1765023579425,0.05729306,89660.0,89659.0,0.0771311]
["bitfinex-derivatives","BTCF0:USTF0",1765023580629,0.02846306,89660.0,89659.0,0.0771311]
["bitfinex-derivatives","BTCF0:USTF0",1765023580928,0.05729306,89660.0,89659.0,0.0771311]
["bitfinex-derivatives","BTCF0:USTF0",1765023581227,0.08539306,89660.0,89659.0,0.0771311]
["bitfinex-derivatives","BTCF0:USTF0",1765023582820,0.08539306,89660.0,89659.0,0.0201511]
["bitfinex-derivatives","BTCF0:USTF0",1765023583426,0.08539306,89660.0,89659.0,0.0491811]
["bitfinex-derivatives","BTCF0:USTF0",1765023586726,0.08539306,89660.0,89659.0,0.0773011]
["bitfinex-derivatives","BTCF0:USTF0",1765023601740,0.02846306,89660.0,89659.0,0.0773011]
["bitfinex-derivatives","BTCF0:USTF0",1765023602336,0.08320306,89660.0,89659.0,0.0773011]
["bitfinex-derivatives","BTCF0:USTF0",1765023626153,0.08320306,89660.0,89659.0,0.0201511]
["bitfinex-derivatives","BTCF0:USTF0",1765023627150,0.08320306,89660.0,89659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765023627353,0.08320306,89660.0,89651.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765023627354,0.07121,89652.0,89651.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1765023627666,0.05474,89638.0,89637.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765023628850,0.05474,89638.0,89637.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1765023629051,0.05574,89638.0,89637.0,0.0768238]
["bitfinex-derivatives","BTCF0:USTF0",1765023629953,0.05574,89638.0,89637.0,0.0738238]
["bitfinex-derivatives","BTCF0:USTF0",1765023630555,0.05574,89638.0,89637.0,0.0748238]
["bitfinex-derivatives","BTCF0:USTF0",1765023647675,0.05574,89638.0,89637.0,0.0919638]
["bitfinex-derivatives","BTCF0:USTF0",1765023656880,0.001,89638.0,89637.0,0.0919638]
["bitfinex-derivatives","BTCF0:USTF0",1765023662380,0.05748,89638.0,89637.0,0.0919638]
["bitfinex-derivatives","BTCF0:USTF0",1765023662586,0.05748,89638.0,89637.0,0.0748238]
["bitfinex-derivatives","BTCF0:USTF0",1765023670582,0.05648,89638.0,89637.0,0.0688238]
["bitfinex-derivatives","BTCF0:USTF0",1765023670778,0.05648,89638.0,89637.0,0.0698238]
["bitfinex-derivatives","BTCF0:USTF0",1765023670990,0.02851,89638.0,89637.0,0.0698238]
["bitfinex-derivatives","BTCF0:USTF0",1765023671192,0.02851,89638.0,89637.0,0.0678238]
["bitfinex-derivatives","BTCF0:USTF0",1765023671193,0.05648,89638.0,89637.0,0.0678238]
["bitfinex-derivatives","BTCF0:USTF0",1765023671392,0.05748,89638.0,89637.0,0.0708238]
["bitfinex-derivatives","BTCF0:USTF0",1765023672288,0.05648,89638.0,89637.0,0.0688238]
["bitfinex-derivatives","BTCF0:USTF0",1765023672492,0.05748,89638.0,89637.0,0.0708238]
["bitfinex-derivatives","BTCF0:USTF0",1765023674596,0.001,89638.0,89637.0,0.0708238]
["bitfinex-derivatives","BTCF0:USTF0",1765023675397,0.02951,89638.0,89637.0,0.0708238]
["bitfinex-derivatives","BTCF0:USTF0",1765023675596,0.05748,89638.0,89637.0,0.0698238]
["bitfinex-derivatives","BTCF0:USTF0",1765023675795,0.05748,89638.0,89637.0,0.0708238]
["bitfinex-derivatives","BTCF0:USTF0",1765023677293,0.05648,89638.0,89637.0,0.0688238]
["bitfinex-derivatives","BTCF0:USTF0",1765023677495,0.05748,89638.0,89637.0,0.0708238]
["bitfinex-derivatives","BTCF0:USTF0",1765023678594,0.001,89638.0,89637.0,0.0708238]
["bitfinex-derivatives","BTCF0:USTF0",1765023679488,0.00066983,89638.0,89637.0,0.0708238]
["bitfinex-derivatives","BTCF0:USTF0",1765023688200,0.00066983,89638.0,89637.0,1.5708238]
["bitfinex-derivatives","BTCF0:USTF0",1765023696204,0.00066983,89638.0,89637.0,1.9408238]
["bitfinex-derivatives","BTCF0:USTF0",1765023696601,0.00016737,89646.0,89645.0,0.0670729]
["bitfinex-derivatives","BTCF0:USTF0",1765023698307,0.00116737,89646.0,89645.0,0.0670729]
["bitfinex-derivatives","BTCF0:USTF0",1765023699112,0.00416737,89646.0,89645.0,0.0680729]
["bitfinex-derivatives","BTCF0:USTF0",1765023699317,0.05746,89666.0,89665.0,0.0670704]
["bitfinex-derivatives","BTCF0:USTF0",1765023699509,0.08514773,89666.0,89665.0,0.0670704]
["bitfinex-derivatives","BTCF0:USTF0",1765023700614,0.09214773,89666.0,89665.0,0.0680704]
["bitfinex-derivatives","BTCF0:USTF0",1765023701216,0.06446,89666.0,89665.0,0.0680704]
["bitfinex-derivatives","BTCF0:USTF0",1765023701415,0.0921325,89666.0,89665.0,0.0680704]
["bitfinex-derivatives","BTCF0:USTF0",1765023705122,0.06446,89666.0,89665.0,0.0680704]
["bitfinex-derivatives","BTCF0:USTF0",1765023710518,0.06346,89666.0,89665.0,0.0680704]
["bitfinex-derivatives","BTCF0:USTF0",1765023710725,0.06346,89666.0,89665.0,0.0700704]
["bitfinex-derivatives","BTCF0:USTF0",1765023711120,0.0353,89666.0,89665.0,0.0700704]
["bitfinex-derivatives","BTCF0:USTF0",1765023711828,0.0293,89666.0,89665.0,0.0690704]
["bitfinex-derivatives","BTCF0:USTF0",1765023712028,0.0303,89666.0,89665.0,0.0760704]
["bitfinex-derivatives","BTCF0:USTF0",1765023712527,0.05846,89666.0,89665.0,0.0760704]
["bitfinex-derivatives","BTCF0:USTF0",1765023727241,0.08586181,89666.0,89665.0,0.0760704]
["bitfinex-derivatives","BTCF0:USTF0",1765023730135,0.09891181,89666.0,89665.0,0.0760704]
["bitfinex-derivatives","BTCF0:USTF0",1765023731336,0.07151,89666.0,89665.0,0.0760704]
["bitfinex-derivatives","BTCF0:USTF0",1765023732338,0.07151,89666.0,89665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765023732539,0.0989324,89666.0,89665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765023738140,0.0989324,89666.0,89658.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1765023738336,0.05459,89659.0,89658.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1765023738539,0.0820124,89659.0,89658.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1765023739345,0.0820124,89659.0,89658.0,0.0131512]
["bitfinex-derivatives","BTCF0:USTF0",1765023740344,0.0820124,89659.0,89658.0,0.0181512]
["bitfinex-derivatives","BTCF0:USTF0",1765023740753,0.0820124,89659.0,89658.0,0.0131512]
["bitfinex-derivatives","BTCF0:USTF0",1765023740946,0.0830124,89659.0,89658.0,0.0181512]
["bitfinex-derivatives","BTCF0:USTF0",1765023741447,0.05459,89659.0,89658.0,0.0131512]
["bitfinex-derivatives","BTCF0:USTF0",1765023741651,0.05859,89659.0,89658.0,0.0141512]
["bitfinex-derivatives","BTCF0:USTF0",1765023742055,0.05959,89659.0,89658.0,0.0121512]
["bitfinex-derivatives","BTCF0:USTF0",1765023747249,0.05959,89659.0,89658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765023747452,0.08698401,89659.0,89658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765023749252,0.08698401,89659.0,89658.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765023749756,0.08698401,89659.0,89658.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765023749947,0.05959,89659.0,89658.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765023754649,0.005,89659.0,89658.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765023758859,0.03235,89659.0,89658.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765023759058,0.06232,89659.0,89658.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765023768869,0.03235,89659.0,89658.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765023769278,0.005,89659.0,89658.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765023771269,0.0325354,89659.0,89658.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765023771773,0.0598854,89659.0,89658.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765023772371,0.0898554,89659.0,89658.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765023775075,0.0598854,89659.0,89658.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765023775268,0.0325354,89659.0,89658.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765023775575,0.005,89659.0,89658.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1765023783172,0.03486,89659.0,89658.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1765023783577,0.005,89659.0,89658.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1765023784178,0.06212,89659.0,89658.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765023784373,0.06212,89659.0,89658.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765023787781,0.03486,89659.0,89658.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1765023787976,0.03486,89659.0,89658.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1765023788380,0.06212,89659.0,89658.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1765023811500,0.06212,89659.0,89658.0,1.7548]
["bitfinex-derivatives","BTCF0:USTF0",1765023812202,0.06412,89659.0,89658.0,1.9648]
["bitfinex-derivatives","BTCF0:USTF0",1765023821201,0.007,89659.0,89658.0,1.9648]
["bitfinex-derivatives","BTCF0:USTF0",1765023821402,0.05519737,89674.0,89673.0,0.0658194]
["bitfinex-derivatives","BTCF0:USTF0",1765023821604,0.08269444,89674.0,89673.0,0.0658194]
["bitfinex-derivatives","BTCF0:USTF0",1765023822699,0.08969444,89674.0,89673.0,0.0658194]
["bitfinex-derivatives","BTCF0:USTF0",1765023823606,0.09169444,89674.0,89673.0,0.0658194]
["bitfinex-derivatives","BTCF0:USTF0",1765023823808,0.08469444,89674.0,89673.0,0.0658194]
["bitfinex-derivatives","BTCF0:USTF0",1765023824002,0.08869444,89674.0,89673.0,0.0658194]
["bitfinex-derivatives","BTCF0:USTF0",1765023824404,0.08769444,89674.0,89673.0,0.0658194]
["bitfinex-derivatives","BTCF0:USTF0",1765023828505,0.08669444,89674.0,89673.0,0.0658194]
["bitfinex-derivatives","BTCF0:USTF0",1765023828709,0.08769444,89674.0,89673.0,0.0658194]
["bitfinex-derivatives","BTCF0:USTF0",1765023828911,0.08669444,89674.0,89673.0,0.0668194]
["bitfinex-derivatives","BTCF0:USTF0",1765023831902,0.08669444,89674.0,89673.0,0.0658194]
["bitfinex-derivatives","BTCF0:USTF0",1765023832712,0.05919737,89674.0,89673.0,0.0658194]
["bitfinex-derivatives","BTCF0:USTF0",1765023835515,0.05919737,89674.0,89673.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1765023835716,0.05919737,89674.0,89673.0,0.0658194]
["bitfinex-derivatives","BTCF0:USTF0",1765023840022,0.05919737,89674.0,89669.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1765023840217,0.05919737,89674.0,89658.0,1.5173]
["bitfinex-derivatives","BTCF0:USTF0",1765023840218,0.0581,89659.0,89658.0,1.5173]
["bitfinex-derivatives","BTCF0:USTF0",1765023841730,0.0591,89659.0,89658.0,1.5193]
["bitfinex-derivatives","BTCF0:USTF0",1765023842030,0.0591,89659.0,89658.0,1.5131512]
["bitfinex-derivatives","BTCF0:USTF0",1765023842329,0.0755,89658.0,89648.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1765023842518,0.10305793,89658.0,89648.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1765023842913,0.10305793,89658.0,89643.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1765023842914,0.10305793,89658.0,89651.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1765023843118,0.10305793,89658.0,89657.0,0.05558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023843617,0.10405793,89658.0,89657.0,0.05558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023844222,0.10305793,89658.0,89657.0,0.05558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023844423,0.10405793,89658.0,89657.0,0.05558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023845027,0.10705793,89658.0,89657.0,0.05558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023845623,0.10405793,89658.0,89657.0,0.05558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023845823,0.10705793,89658.0,89657.0,0.05558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023846329,0.0785,89658.0,89657.0,0.05558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023846533,0.0795,89658.0,89657.0,0.05558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023847525,0.10702128,89658.0,89657.0,0.05558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023848225,0.0765,89658.0,89657.0,0.05558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023848530,0.0795,89658.0,89657.0,0.05558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023848931,0.0785,89658.0,89657.0,0.05558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023849131,0.0795,89658.0,89657.0,0.05558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023849521,0.0621,89658.0,89657.0,0.05558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023850719,0.004,89658.0,89657.0,0.05558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023851130,0.03306,89658.0,89657.0,0.05558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023852224,0.004,89658.0,89657.0,0.05558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023852624,0.004,89658.0,89657.0,0.39558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023852828,0.004,89658.0,89657.0,0.10558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023853129,0.004,89658.0,89657.0,0.05558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023857939,0.0621,89658.0,89657.0,0.05558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023858536,0.004,89658.0,89657.0,0.05558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023862341,0.004,89658.0,89657.0,0.47558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023867544,0.004,89658.0,89657.0,0.10558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023868644,0.004,89658.0,89657.0,0.05558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023880657,0.004,89658.0,89657.0,0.42558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023885561,0.05842,89658.0,89657.0,0.42558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023890263,0.03141,89658.0,89657.0,0.42558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023898472,0.004,89658.0,89657.0,0.42558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023902976,0.06127,89658.0,89657.0,0.05558737]
["bitfinex-derivatives","BTCF0:USTF0",1765023903169,0.07403,89650.0,89649.0,0.0997524]
["bitfinex-derivatives","BTCF0:USTF0",1765023903477,0.05727,89637.0,89636.0,0.0682739]
["bitfinex-derivatives","BTCF0:USTF0",1765023903779,0.05727,89630.0,89629.0,0.1568724]
["bitfinex-derivatives","BTCF0:USTF0",1765023903976,0.05727,89630.0,89629.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765023904367,0.05727,89630.0,89629.0,0.07952569]
["bitfinex-derivatives","BTCF0:USTF0",1765023904776,0.05743727,89638.0,89637.0,0.0682739]
["bitfinex-derivatives","BTCF0:USTF0",1765023905470,0.00016727,89638.0,89637.0,0.0682739]
["bitfinex-derivatives","BTCF0:USTF0",1765023905964,0.02900727,89638.0,89637.0,0.0682739]
["bitfinex-derivatives","BTCF0:USTF0",1765023906167,0.00016727,89638.0,89637.0,0.0712739]
["bitfinex-derivatives","BTCF0:USTF0",1765023906363,0.00116727,89638.0,89637.0,0.0712739]
["bitfinex-derivatives","BTCF0:USTF0",1765023906881,0.00116727,89638.0,89637.0,0.0702739]
["bitfinex-derivatives","BTCF0:USTF0",1765023907179,0.03000727,89638.0,89637.0,0.0712739]
["bitfinex-derivatives","BTCF0:USTF0",1765023907373,0.05843727,89638.0,89637.0,0.0712739]
["bitfinex-derivatives","BTCF0:USTF0",1765023921082,0.00116727,89638.0,89637.0,0.0712739]
["bitfinex-derivatives","BTCF0:USTF0",1765023921790,0.03000727,89638.0,89637.0,0.0712739]
["bitfinex-derivatives","BTCF0:USTF0",1765023922090,0.05843727,89638.0,89637.0,0.0712739]
["bitfinex-derivatives","BTCF0:USTF0",1765023923485,0.00116727,89638.0,89637.0,0.0712739]
["bitfinex-derivatives","BTCF0:USTF0",1765023923685,0.00116727,89638.0,89637.0,0.4512739]
["bitfinex-derivatives","BTCF0:USTF0",1765023924682,0.05843727,89638.0,89637.0,0.4512739]
["bitfinex-derivatives","BTCF0:USTF0",1765023924880,0.05843727,89638.0,89637.0,0.0712739]
["bitfinex-derivatives","BTCF0:USTF0",1765023934897,0.05843727,89638.0,89629.0,0.01125089]
["bitfinex-derivatives","BTCF0:USTF0",1765023934898,0.01232097,89638.0,89628.0,0.0997524]
["bitfinex-derivatives","BTCF0:USTF0",1765023935097,0.05782,89620.0,89619.0,0.19805522]
["bitfinex-derivatives","BTCF0:USTF0",1765023935396,0.07456,89616.0,89615.0,0.0686965]
["bitfinex-derivatives","BTCF0:USTF0",1765023936200,0.05782,89616.0,89615.0,0.0686965]
["bitfinex-derivatives","BTCF0:USTF0",1765023936598,0.05782,89616.0,89615.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765023936995,0.05882,89616.0,89615.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765023938090,0.05882,89616.0,89615.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765023941590,0.0761,89616.0,89615.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765023941804,0.05882,89616.0,89615.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765023945306,0.07556,89616.0,89615.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765023947205,0.05882,89616.0,89615.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765023951612,0.001,89616.0,89615.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765023951806,0.03012,89616.0,89615.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765023952006,0.05979,89616.0,89615.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765023966928,0.07613,89616.0,89615.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765023970223,0.05979,89616.0,89615.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765023971522,0.03012,89616.0,89615.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765023971722,0.05913,89616.0,89615.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765023974626,0.001,89616.0,89615.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765023977730,0.001,89616.0,89615.0,0.43154]
["bitfinex-derivatives","BTCF0:USTF0",1765023978033,0.00064547,89616.0,89615.0,0.43154]
["bitfinex-derivatives","BTCF0:USTF0",1765023979026,0.05767727,89638.0,89637.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765023979236,0.08568469,89638.0,89637.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765023980230,0.08968469,89638.0,89637.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765023981232,0.09068469,89638.0,89637.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765023981633,0.06267727,89638.0,89637.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765023992237,0.05767727,89638.0,89637.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765023992439,0.06167727,89638.0,89637.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765024001450,0.08964524,89638.0,89637.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1765024004653,0.07033,89637.0,89636.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1765024004951,0.09829797,89637.0,89636.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1765024005349,0.09829797,89637.0,89636.0,0.0386539]
["bitfinex-derivatives","BTCF0:USTF0",1765024006054,0.09929797,89637.0,89636.0,0.0386539]
["bitfinex-derivatives","BTCF0:USTF0",1765024006354,0.10229797,89637.0,89636.0,0.0386539]
["bitfinex-derivatives","BTCF0:USTF0",1765024006745,0.09929797,89637.0,89636.0,0.0386539]
["bitfinex-derivatives","BTCF0:USTF0",1765024006951,0.10229797,89637.0,89636.0,0.0663339]
["bitfinex-derivatives","BTCF0:USTF0",1765024007356,0.09829797,89637.0,89636.0,0.0663339]
["bitfinex-derivatives","BTCF0:USTF0",1765024007556,0.10229797,89637.0,89636.0,0.0663339]
["bitfinex-derivatives","BTCF0:USTF0",1765024008256,0.10129797,89637.0,89636.0,0.0663339]
["bitfinex-derivatives","BTCF0:USTF0",1765024008450,0.10229797,89637.0,89636.0,0.0663339]
["bitfinex-derivatives","BTCF0:USTF0",1765024011757,0.10229797,89637.0,89636.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765024015257,0.08882797,89637.0,89636.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765024030568,0.08882797,89637.0,89636.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765024030869,0.0562,89635.0,89634.0,0.0393442]
["bitfinex-derivatives","BTCF0:USTF0",1765024031070,0.08416797,89635.0,89634.0,0.0393442]
["bitfinex-derivatives","BTCF0:USTF0",1765024031374,0.08416797,89635.0,89634.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1765024032072,0.08716797,89635.0,89634.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1765024032974,0.08816797,89635.0,89634.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1765024033669,0.08716797,89635.0,89634.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1765024033877,0.08816797,89635.0,89634.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1765024036080,0.08716797,89635.0,89634.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1765024036280,0.08816797,89635.0,89634.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1765024037582,0.08516797,89635.0,89634.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1765024037881,0.08816797,89635.0,89634.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1765024038183,0.08516797,89635.0,89634.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1765024038382,0.08816797,89635.0,89634.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1765024039979,0.08817161,89635.0,89634.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1765024042775,0.08717161,89635.0,89634.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1765024042976,0.08817161,89635.0,89634.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1765024043284,0.08817161,89635.0,89634.0,0.0393442]
["bitfinex-derivatives","BTCF0:USTF0",1765024043977,0.08817161,89635.0,89634.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1765024044486,0.08517161,89635.0,89634.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1765024044677,0.08817161,89635.0,89634.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1765024045077,0.08517161,89635.0,89634.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1765024045277,0.08817161,89635.0,89634.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1765024046185,0.08717161,89635.0,89634.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1765024046384,0.08817161,89635.0,89634.0,0.0689742]
["bitfinex-derivatives","BTCF0:USTF0",1765024054984,0.08817161,89635.0,89634.0,0.0835642]
["bitfinex-derivatives","BTCF0:USTF0",1765024054985,0.0602,89635.0,89634.0,0.0835642]
["bitfinex-derivatives","BTCF0:USTF0",1765024055889,0.004,89635.0,89634.0,0.0835642]
["bitfinex-derivatives","BTCF0:USTF0",1765024056188,0.03334,89635.0,89634.0,0.0835642]
["bitfinex-derivatives","BTCF0:USTF0",1765024058189,0.06134,89635.0,89634.0,0.0835642]
["bitfinex-derivatives","BTCF0:USTF0",1765024059584,0.03334,89635.0,89634.0,0.0835642]
["bitfinex-derivatives","BTCF0:USTF0",1765024060791,0.004,89635.0,89634.0,0.0835642]
["bitfinex-derivatives","BTCF0:USTF0",1765024060990,0.03334,89635.0,89634.0,0.0835642]
["bitfinex-derivatives","BTCF0:USTF0",1765024061292,0.06134,89635.0,89634.0,0.0835642]
["bitfinex-derivatives","BTCF0:USTF0",1765024063996,0.004,89635.0,89634.0,0.0835642]
["bitfinex-derivatives","BTCF0:USTF0",1765024081505,0.06031,89635.0,89634.0,0.0835642]
["bitfinex-derivatives","BTCF0:USTF0",1765024084210,0.004,89635.0,89634.0,0.0835642]
["bitfinex-derivatives","BTCF0:USTF0",1765024084712,0.03237,89635.0,89634.0,0.0835642]
["bitfinex-derivatives","BTCF0:USTF0",1765024088911,0.004,89635.0,89634.0,0.0835642]
["bitfinex-derivatives","BTCF0:USTF0",1765024090211,0.004,89635.0,89634.0,0.4735642]
["bitfinex-derivatives","BTCF0:USTF0",1765024090513,0.07425,89662.0,89661.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765024090709,0.10205218,89662.0,89661.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765024091815,0.10405218,89662.0,89661.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765024092410,0.11105218,89662.0,89661.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765024093411,0.09311218,89662.0,89661.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1765024093618,0.03680218,89662.0,89661.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1765024093812,0.009,89662.0,89661.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1765024094019,0.007,89662.0,89661.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1765024094319,0.008,89662.0,89661.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765024094815,0.008,89662.0,89661.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1765024095021,0.004,89662.0,89661.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1765024095319,0.002,89662.0,89661.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1765024095505,0.05647737,89670.0,89669.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765024097113,0.05647737,89670.0,89669.0,0.0693699]
["bitfinex-derivatives","BTCF0:USTF0",1765024098017,0.05747737,89670.0,89669.0,0.0693699]
["bitfinex-derivatives","BTCF0:USTF0",1765024098311,0.02953737,89670.0,89669.0,0.0693699]
["bitfinex-derivatives","BTCF0:USTF0",1765024098513,0.00116737,89670.0,89669.0,0.0693699]
["bitfinex-derivatives","BTCF0:USTF0",1765024098707,0.02953737,89670.0,89669.0,0.0693699]
["bitfinex-derivatives","BTCF0:USTF0",1765024098904,0.05747737,89670.0,89669.0,0.0693699]
["bitfinex-derivatives","BTCF0:USTF0",1765024122030,0.06733737,89670.0,89669.0,0.0693699]
["bitfinex-derivatives","BTCF0:USTF0",1765024123326,0.0949359,89670.0,89669.0,0.0693699]
["bitfinex-derivatives","BTCF0:USTF0",1765024124029,0.0850759,89670.0,89669.0,0.0693699]
["bitfinex-derivatives","BTCF0:USTF0",1765024126927,0.0899559,89670.0,89669.0,0.0397999]
["bitfinex-derivatives","BTCF0:USTF0",1765024127132,0.0899559,89670.0,89669.0,0.0694599]
["bitfinex-derivatives","BTCF0:USTF0",1765024131634,0.06235737,89670.0,89669.0,0.0694599]
["bitfinex-derivatives","BTCF0:USTF0",1765024140941,0.05747737,89670.0,89669.0,0.0694599]
["bitfinex-derivatives","BTCF0:USTF0",1765024143947,0.07524737,89670.0,89669.0,0.0694599]
["bitfinex-derivatives","BTCF0:USTF0",1765024144142,0.0109,89666.0,89656.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765024144350,0.05718,89657.0,89656.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765024145748,0.05818,89657.0,89656.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1765024145947,0.05818,89657.0,89656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765024146250,0.05818,89657.0,89656.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1765024146640,0.05718,89657.0,89656.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1765024146943,0.06018,89657.0,89656.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1765024147445,0.06118,89657.0,89656.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765024148147,0.08861016,89657.0,89656.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765024148348,0.06118,89657.0,89656.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765024171771,0.08859723,89657.0,89656.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765024182781,0.08859723,89657.0,89656.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1765024183984,0.03141723,89657.0,89656.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1765024184884,0.004,89657.0,89656.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1765024203209,0.00016737,89670.0,89669.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765024204607,0.00116737,89670.0,89669.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765024205004,0.00116737,89670.0,89669.0,0.0682099]
["bitfinex-derivatives","BTCF0:USTF0",1765024205402,0.00616737,89670.0,89669.0,0.0692099]
["bitfinex-derivatives","BTCF0:USTF0",1765024206406,0.00116737,89670.0,89669.0,0.0682099]
["bitfinex-derivatives","BTCF0:USTF0",1765024206610,0.00216737,89670.0,89669.0,0.0752099]
["bitfinex-derivatives","BTCF0:USTF0",1765024207310,0.00116737,89670.0,89669.0,0.0772099]
["bitfinex-derivatives","BTCF0:USTF0",1765024209113,0.00116737,89670.0,89669.0,0.0782099]
["bitfinex-derivatives","BTCF0:USTF0",1765024210210,0.00116737,89670.0,89669.0,0.0762099]
["bitfinex-derivatives","BTCF0:USTF0",1765024210412,0.00116737,89670.0,89669.0,0.0782099]
["bitfinex-derivatives","BTCF0:USTF0",1765024214009,0.00116737,89670.0,89669.0,0.0762099]
["bitfinex-derivatives","BTCF0:USTF0",1765024214214,0.03002737,89670.0,89669.0,0.0782099]
["bitfinex-derivatives","BTCF0:USTF0",1765024214409,0.02902737,89670.0,89669.0,0.0702099]
["bitfinex-derivatives","BTCF0:USTF0",1765024214614,0.03002737,89670.0,89669.0,0.0782099]
["bitfinex-derivatives","BTCF0:USTF0",1765024214816,0.03002737,89670.0,89669.0,0.0762099]
["bitfinex-derivatives","BTCF0:USTF0",1765024215012,0.02902737,89670.0,89669.0,0.0702099]
["bitfinex-derivatives","BTCF0:USTF0",1765024215214,0.03002737,89670.0,89669.0,0.0742099]
["bitfinex-derivatives","BTCF0:USTF0",1765024215611,0.02902737,89670.0,89669.0,0.0702099]
["bitfinex-derivatives","BTCF0:USTF0",1765024215815,0.03002737,89670.0,89669.0,0.0772099]
["bitfinex-derivatives","BTCF0:USTF0",1765024216316,0.03002737,89670.0,89669.0,0.0732099]
["bitfinex-derivatives","BTCF0:USTF0",1765024217313,0.03002737,89670.0,89669.0,0.0722099]
["bitfinex-derivatives","BTCF0:USTF0",1765024217513,0.03002737,89670.0,89669.0,0.0732099]
["bitfinex-derivatives","BTCF0:USTF0",1765024217715,0.02902737,89670.0,89669.0,0.0692099]
["bitfinex-derivatives","BTCF0:USTF0",1765024217909,0.00116737,89670.0,89669.0,0.0772099]
["bitfinex-derivatives","BTCF0:USTF0",1765024218118,0.00116737,89670.0,89669.0,0.0762099]
["bitfinex-derivatives","BTCF0:USTF0",1765024218416,0.00116737,89670.0,89669.0,0.0782099]
["bitfinex-derivatives","BTCF0:USTF0",1765024218912,0.00016737,89670.0,89669.0,0.0682099]
["bitfinex-derivatives","BTCF0:USTF0",1765024219117,0.00116737,89670.0,89669.0,0.0772099]
["bitfinex-derivatives","BTCF0:USTF0",1765024220518,0.00116737,89670.0,89669.0,0.0752099]
["bitfinex-derivatives","BTCF0:USTF0",1765024220711,0.00016737,89670.0,89669.0,0.0702099]
["bitfinex-derivatives","BTCF0:USTF0",1765024221021,0.00116737,89670.0,89669.0,0.0782099]
["bitfinex-derivatives","BTCF0:USTF0",1765024221521,0.00116737,89670.0,89669.0,0.0772099]
["bitfinex-derivatives","BTCF0:USTF0",1765024277751,0.00116737,89670.0,89669.0,0.3372099]
["bitfinex-derivatives","BTCF0:USTF0",1765024278756,0.00116737,89670.0,89669.0,0.0772099]
["bitfinex-derivatives","BTCF0:USTF0",1765024291170,7e-08,89670.0,89669.0,0.0772099]
["bitfinex-derivatives","BTCF0:USTF0",1765024314991,7e-08,89670.0,89669.0,1.5772099]
["bitfinex-derivatives","BTCF0:USTF0",1765024320496,7e-08,89670.0,89669.0,1.9272099]
["bitfinex-derivatives","BTCF0:USTF0",1765024320703,4e-08,89678.0,89677.0,0.0682289]
["bitfinex-derivatives","BTCF0:USTF0",1765024320887,4e-08,89678.0,89677.0,0.4682289]
["bitfinex-derivatives","BTCF0:USTF0",1765024321991,4e-08,89678.0,89677.0,0.5679813]
["bitfinex-derivatives","BTCF0:USTF0",1765024322191,4e-08,89678.0,89677.0,0.4682289]
["bitfinex-derivatives","BTCF0:USTF0",1765024325094,0.06533004,89678.0,89677.0,0.0682289]
["bitfinex-derivatives","BTCF0:USTF0",1765024325395,0.06533004,89678.0,89677.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1765024327794,0.46533004,89678.0,89677.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1765024328900,0.01756,89673.0,89672.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765024329098,0.07411,89673.0,89672.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765024330905,0.07411,89673.0,89672.0,0.0121495]
["bitfinex-derivatives","BTCF0:USTF0",1765024332008,0.07411,89673.0,89672.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765024333700,0.07511,89673.0,89672.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765024334709,0.07611,89673.0,89672.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765024335510,0.07611,89673.0,89672.0,0.0388395]
["bitfinex-derivatives","BTCF0:USTF0",1765024336208,0.07611,89673.0,89672.0,0.0682295]
["bitfinex-derivatives","BTCF0:USTF0",1765024336703,0.07511,89673.0,89672.0,0.0682295]
["bitfinex-derivatives","BTCF0:USTF0",1765024336904,0.07611,89673.0,89672.0,0.0682295]
["bitfinex-derivatives","BTCF0:USTF0",1765024337306,0.07511,89673.0,89672.0,0.0682295]
["bitfinex-derivatives","BTCF0:USTF0",1765024337512,0.07611,89673.0,89672.0,0.0682295]
["bitfinex-derivatives","BTCF0:USTF0",1765024338011,0.07611,89673.0,89672.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765024338407,0.07511,89673.0,89672.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765024339114,0.07611,89673.0,89672.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765024339506,0.07511,89673.0,89672.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765024340714,0.07611,89673.0,89672.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765024341114,0.07511,89673.0,89672.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765024341315,0.07611,89673.0,89672.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765024348719,0.07611,89673.0,89672.0,0.0388395]
["bitfinex-derivatives","BTCF0:USTF0",1765024350322,0.07611,89673.0,89672.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765024350623,0.07611,89673.0,89672.0,0.0386195]
["bitfinex-derivatives","BTCF0:USTF0",1765024355221,0.10379217,89673.0,89672.0,0.0386195]
["bitfinex-derivatives","BTCF0:USTF0",1765024355827,0.10379217,89673.0,89672.0,0.0676795]
["bitfinex-derivatives","BTCF0:USTF0",1765024361726,0.07611,89673.0,89672.0,0.0676795]
["bitfinex-derivatives","BTCF0:USTF0",1765024364723,0.07611,89673.0,89672.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765024369430,0.05527,89658.0,89657.0,0.0676814]
["bitfinex-derivatives","BTCF0:USTF0",1765024370627,0.05527,89658.0,89657.0,0.0696814]
["bitfinex-derivatives","BTCF0:USTF0",1765024371934,0.05627,89658.0,89657.0,0.0786814]
["bitfinex-derivatives","BTCF0:USTF0",1765024372933,0.05527,89658.0,89657.0,0.0696814]
["bitfinex-derivatives","BTCF0:USTF0",1765024374033,0.05627,89658.0,89657.0,0.0676814]
["bitfinex-derivatives","BTCF0:USTF0",1765024374930,0.05527,89658.0,89657.0,0.0676814]
["bitfinex-derivatives","BTCF0:USTF0",1765024375126,0.05627,89658.0,89657.0,0.0676814]
["bitfinex-derivatives","BTCF0:USTF0",1765024380336,0.07286,89658.0,89657.0,0.0676814]
["bitfinex-derivatives","BTCF0:USTF0",1765024383641,0.05627,89658.0,89657.0,0.0676814]
["bitfinex-derivatives","BTCF0:USTF0",1765024388352,0.001,89658.0,89657.0,0.0676814]
["bitfinex-derivatives","BTCF0:USTF0",1765024396666,0.05624,89658.0,89657.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765024396862,0.06512,89658.0,89657.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765024397857,0.0762713,89658.0,89657.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765024398668,0.05524,89654.0,89653.0,0.05855737]
["bitfinex-derivatives","BTCF0:USTF0",1765024399363,0.05524,89654.0,89653.0,0.06970927]
["bitfinex-derivatives","BTCF0:USTF0",1765024400155,0.05524,89654.0,89653.0,0.07070927]
["bitfinex-derivatives","BTCF0:USTF0",1765024415679,0.05919,89664.0,89663.0,0.0702207]
["bitfinex-derivatives","BTCF0:USTF0",1765024415876,0.08690173,89664.0,89663.0,0.0702207]
["bitfinex-derivatives","BTCF0:USTF0",1765024416985,0.08790173,89664.0,89663.0,0.0702207]
["bitfinex-derivatives","BTCF0:USTF0",1765024417384,0.08890173,89664.0,89663.0,0.0702207]
["bitfinex-derivatives","BTCF0:USTF0",1765024435288,0.10657173,89664.0,89663.0,0.0702207]
["bitfinex-derivatives","BTCF0:USTF0",1765024442992,0.08890173,89664.0,89663.0,0.0702207]
["bitfinex-derivatives","BTCF0:USTF0",1765024447014,0.09739173,89664.0,89663.0,0.0702207]
["bitfinex-derivatives","BTCF0:USTF0",1765024453513,0.08890173,89664.0,89663.0,0.0702207]
["bitfinex-derivatives","BTCF0:USTF0",1765024465114,0.10535173,89664.0,89663.0,0.0702207]
["bitfinex-derivatives","BTCF0:USTF0",1765024466122,0.10535173,89664.0,89663.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1765024466322,0.06417,89660.0,89659.0,0.0671911]
["bitfinex-derivatives","BTCF0:USTF0",1765024466621,0.09188173,89660.0,89659.0,0.0671911]
["bitfinex-derivatives","BTCF0:USTF0",1765024467522,0.09388173,89660.0,89659.0,0.0671911]
["bitfinex-derivatives","BTCF0:USTF0",1765024473831,0.08539173,89660.0,89659.0,0.0671911]
["bitfinex-derivatives","BTCF0:USTF0",1765024501567,0.10244173,89660.0,89659.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765024501967,0.10244173,89660.0,89659.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765024502167,0.011152,89653.0,89642.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1765024502366,0.02971173,89660.0,89632.0,0.14051522]
["bitfinex-derivatives","BTCF0:USTF0",1765024502367,0.01647,89640.0,89638.0,0.0656437]
["bitfinex-derivatives","BTCF0:USTF0",1765024502572,0.05798,89639.0,89638.0,0.0656437]
["bitfinex-derivatives","BTCF0:USTF0",1765024502774,0.05798,89639.0,89638.0,0.0383837]
["bitfinex-derivatives","BTCF0:USTF0",1765024503079,0.05798,89639.0,89638.0,0.0656437]
["bitfinex-derivatives","BTCF0:USTF0",1765024504279,0.05798,89639.0,89638.0,0.0676437]
["bitfinex-derivatives","BTCF0:USTF0",1765024505272,0.02949,89639.0,89638.0,0.0776437]
["bitfinex-derivatives","BTCF0:USTF0",1765024505576,0.001,89639.0,89638.0,0.0776437]
["bitfinex-derivatives","BTCF0:USTF0",1765024505781,0.05814727,89647.0,89646.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765024505972,0.085557,89647.0,89646.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765024507673,0.086557,89647.0,89646.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765024508183,0.088557,89647.0,89646.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765024508776,0.06114727,89647.0,89646.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765024509169,0.05914727,89647.0,89646.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765024509369,0.06114727,89647.0,89646.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765024509785,0.05914727,89647.0,89646.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765024509984,0.06014727,89647.0,89646.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765024514185,0.06014727,89647.0,89646.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765024514390,0.00216727,89647.0,89646.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765024514773,0.06014727,89647.0,89646.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765024515985,0.05914727,89647.0,89646.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765024516185,0.06014727,89647.0,89646.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765024517990,0.05914727,89647.0,89646.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765024518185,0.06014727,89647.0,89646.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765024519286,0.05914727,89647.0,89646.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765024519588,0.05814727,89647.0,89646.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765024519888,0.00016727,89647.0,89646.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1765024521787,0.00016727,89647.0,89646.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1765024525486,0.251166,89670.0,89669.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765024525691,0.11426018,89670.0,89669.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1765024526107,0.11426018,89670.0,89669.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1765024526494,0.10311028,89670.0,89669.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1765024526687,0.10411028,89670.0,89669.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1765024527496,0.10711028,89670.0,89669.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1765024527996,0.05798,89666.0,89665.0,0.0656404]
["bitfinex-derivatives","BTCF0:USTF0",1765024528193,0.08539028,89666.0,89665.0,0.0656404]
["bitfinex-derivatives","BTCF0:USTF0",1765024528492,0.05798,89662.0,89661.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765024528693,0.0853931,89662.0,89661.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765024529802,0.0863931,89662.0,89661.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765024531000,0.0883931,89662.0,89661.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765024531201,0.0873931,89662.0,89661.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765024531497,0.0883931,89662.0,89661.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765024536910,0.0883931,89662.0,89661.0,0.03003727]
["bitfinex-derivatives","BTCF0:USTF0",1765024537708,0.0883931,89662.0,89661.0,0.05811727]
["bitfinex-derivatives","BTCF0:USTF0",1765024543316,0.0863931,89662.0,89661.0,0.05811727]
["bitfinex-derivatives","BTCF0:USTF0",1765024543518,0.0873931,89662.0,89661.0,0.05811727]
["bitfinex-derivatives","BTCF0:USTF0",1765024547023,0.0873931,89662.0,89661.0,0.07309727]
["bitfinex-derivatives","BTCF0:USTF0",1765024551622,0.0294131,89662.0,89661.0,0.07309727]
["bitfinex-derivatives","BTCF0:USTF0",1765024552530,0.0574931,89662.0,89661.0,0.07309727]
["bitfinex-derivatives","BTCF0:USTF0",1765024552826,0.0284131,89662.0,89661.0,0.07309727]
["bitfinex-derivatives","BTCF0:USTF0",1765024553220,0.0294131,89662.0,89661.0,0.07309727]
["bitfinex-derivatives","BTCF0:USTF0",1765024553826,0.0574931,89662.0,89661.0,0.07309727]
["bitfinex-derivatives","BTCF0:USTF0",1765024557331,0.03008,89662.0,89661.0,0.07309727]
["bitfinex-derivatives","BTCF0:USTF0",1765024559328,0.05936,89662.0,89661.0,0.07309727]
["bitfinex-derivatives","BTCF0:USTF0",1765024562132,0.002,89662.0,89661.0,0.07309727]
["bitfinex-derivatives","BTCF0:USTF0",1765024565039,0.0316,89662.0,89661.0,0.07309727]
["bitfinex-derivatives","BTCF0:USTF0",1765024565534,0.06119,89662.0,89661.0,0.07309727]
["bitfinex-derivatives","BTCF0:USTF0",1765024566540,0.002,89662.0,89661.0,0.07309727]
["bitfinex-derivatives","BTCF0:USTF0",1765024569430,0.0316,89662.0,89661.0,0.07309727]
["bitfinex-derivatives","BTCF0:USTF0",1765024571836,0.002,89662.0,89661.0,0.07309727]
["bitfinex-derivatives","BTCF0:USTF0",1765024579351,0.0316,89662.0,89661.0,0.07309727]
["bitfinex-derivatives","BTCF0:USTF0",1765024581752,0.002,89662.0,89661.0,0.07309727]
["bitfinex-derivatives","BTCF0:USTF0",1765024582743,0.0316,89662.0,89661.0,0.07309727]
["bitfinex-derivatives","BTCF0:USTF0",1765024584954,0.06119,89662.0,89661.0,0.07309727]
["bitfinex-derivatives","BTCF0:USTF0",1765024587149,0.06119,89662.0,89661.0,0.05811727]
["bitfinex-derivatives","BTCF0:USTF0",1765024587848,0.06119,89662.0,89661.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765024588048,0.08867562,89662.0,89661.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765024588250,0.01513,89646.0,89645.0,0.0673929]
["bitfinex-derivatives","BTCF0:USTF0",1765024588457,0.07432,89646.0,89645.0,0.0673929]
["bitfinex-derivatives","BTCF0:USTF0",1765024589448,0.07532,89646.0,89645.0,0.0783929]
["bitfinex-derivatives","BTCF0:USTF0",1765024590153,0.07532,89646.0,89645.0,0.0763929]
["bitfinex-derivatives","BTCF0:USTF0",1765024590354,0.06019,89646.0,89645.0,0.0763929]
["bitfinex-derivatives","BTCF0:USTF0",1765024590757,0.05919,89646.0,89645.0,0.0673929]
["bitfinex-derivatives","BTCF0:USTF0",1765024590958,0.06019,89646.0,89645.0,0.0673929]
["bitfinex-derivatives","BTCF0:USTF0",1765024591160,0.06119,89646.0,89645.0,0.0673929]
["bitfinex-derivatives","BTCF0:USTF0",1765024596157,0.002,89646.0,89645.0,0.0673929]
["bitfinex-derivatives","BTCF0:USTF0",1765024597058,0.001,89646.0,89645.0,0.0673929]
["bitfinex-derivatives","BTCF0:USTF0",1765024597365,0.002,89646.0,89645.0,0.0673929]
["bitfinex-derivatives","BTCF0:USTF0",1765024597562,0.05655,89646.0,89645.0,0.0673929]
["bitfinex-derivatives","BTCF0:USTF0",1765024597755,0.06603,89646.0,89645.0,0.0673929]
["bitfinex-derivatives","BTCF0:USTF0",1765024598261,0.06503,89646.0,89645.0,0.0673929]
["bitfinex-derivatives","BTCF0:USTF0",1765024598460,0.06403,89646.0,89645.0,0.0673929]
["bitfinex-derivatives","BTCF0:USTF0",1765024598660,0.06503,89646.0,89645.0,0.0673929]
["bitfinex-derivatives","BTCF0:USTF0",1765024599362,0.06403,89646.0,89645.0,0.0673929]
["bitfinex-derivatives","BTCF0:USTF0",1765024599561,0.06503,89646.0,89645.0,0.0673929]
["bitfinex-derivatives","BTCF0:USTF0",1765024599862,0.05655,89646.0,89645.0,0.0673929]
["bitfinex-derivatives","BTCF0:USTF0",1765024600057,0.05755,89646.0,89645.0,0.0673929]
["bitfinex-derivatives","BTCF0:USTF0",1765024602461,0.07434,89646.0,89645.0,0.0673929]
["bitfinex-derivatives","BTCF0:USTF0",1765024602765,0.05555,89642.0,89641.0,0.0692834]
["bitfinex-derivatives","BTCF0:USTF0",1765024606266,0.05655,89642.0,89641.0,0.0692834]
["bitfinex-derivatives","BTCF0:USTF0",1765024612976,0.001,89642.0,89641.0,0.0692834]
["bitfinex-derivatives","BTCF0:USTF0",1765024613863,0.02995,89642.0,89641.0,0.0692834]
["bitfinex-derivatives","BTCF0:USTF0",1765024614172,0.22411451,89651.0,89650.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765024614373,0.05988,89651.0,89650.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765024616274,0.08720832,89651.0,89650.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765024616470,0.08820832,89651.0,89650.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765024616776,0.08920832,89651.0,89650.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765024619677,0.08820832,89651.0,89650.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765024620177,0.08920832,89651.0,89650.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765024623081,0.08720832,89651.0,89650.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765024623273,0.08920832,89651.0,89650.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765024623685,0.08820832,89651.0,89650.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765024624079,0.08920832,89651.0,89650.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765024626785,0.08720832,89651.0,89650.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765024626986,0.08920832,89651.0,89650.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765024627984,0.05927832,89651.0,89650.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765024628886,0.08711832,89651.0,89650.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765024629087,0.08811832,89651.0,89650.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765024629289,0.08830702,89651.0,89650.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765024629786,0.08730702,89651.0,89650.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765024629983,0.08830702,89651.0,89650.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765024631589,0.08730702,89651.0,89650.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765024632589,0.08830702,89651.0,89650.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765024633191,0.08930702,89651.0,89650.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765024633583,0.05769,89650.0,89649.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1765024633783,0.07562,89646.0,89645.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1765024633985,0.0146,89643.0,89641.0,0.0391933]
["bitfinex-derivatives","BTCF0:USTF0",1765024634186,0.05769,89642.0,89641.0,0.0391933]
["bitfinex-derivatives","BTCF0:USTF0",1765024634386,0.08520727,89642.0,89641.0,0.0391933]
["bitfinex-derivatives","BTCF0:USTF0",1765024635186,0.05769,89638.0,89637.0,0.01132117]
["bitfinex-derivatives","BTCF0:USTF0",1765024635390,0.05769,89638.0,89637.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765024635591,0.08520048,89638.0,89637.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765024636689,0.08620048,89638.0,89637.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765024636886,0.08720048,89638.0,89637.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765024641798,0.08720048,89638.0,89637.0,0.05784727]
["bitfinex-derivatives","BTCF0:USTF0",1765024642601,0.05969,89638.0,89637.0,0.05784727]
["bitfinex-derivatives","BTCF0:USTF0",1765024655311,0.002,89638.0,89637.0,0.07260727]
["bitfinex-derivatives","BTCF0:USTF0",1765024656518,0.001,89638.0,89637.0,0.07460727]
["bitfinex-derivatives","BTCF0:USTF0",1765024656714,0.05563727,89654.0,89653.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765024656916,0.08315776,89654.0,89653.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765024658016,0.08415776,89654.0,89653.0,0.0688419]
["bitfinex-derivatives","BTCF0:USTF0",1765024658217,0.08515776,89654.0,89653.0,0.0688419]
["bitfinex-derivatives","BTCF0:USTF0",1765024661822,0.05763727,89654.0,89653.0,0.0688419]
["bitfinex-derivatives","BTCF0:USTF0",1765024662023,0.08516266,89654.0,89653.0,0.0688419]
["bitfinex-derivatives","BTCF0:USTF0",1765024667529,0.05763727,89654.0,89653.0,0.0688419]
["bitfinex-derivatives","BTCF0:USTF0",1765024668326,0.05663727,89654.0,89653.0,0.0698419]
["bitfinex-derivatives","BTCF0:USTF0",1765024668518,0.05563727,89654.0,89653.0,0.0698419]
["bitfinex-derivatives","BTCF0:USTF0",1765024672026,0.08315513,89654.0,89653.0,0.0698419]
["bitfinex-derivatives","BTCF0:USTF0",1765024673027,0.05544513,89654.0,89653.0,0.0698419]
["bitfinex-derivatives","BTCF0:USTF0",1765024673243,0.00016727,89654.0,89653.0,0.0698419]
["bitfinex-derivatives","BTCF0:USTF0",1765024673830,0.03015727,89654.0,89653.0,0.0698419]
["bitfinex-derivatives","BTCF0:USTF0",1765024674328,0.05931727,89654.0,89653.0,0.0698419]
["bitfinex-derivatives","BTCF0:USTF0",1765024676023,0.00016727,89654.0,89653.0,0.0698419]
["bitfinex-derivatives","BTCF0:USTF0",1765024682127,0.05960727,89654.0,89653.0,0.0698419]
["bitfinex-derivatives","BTCF0:USTF0",1765024693435,0.00016727,89654.0,89653.0,0.0698419]
["bitfinex-derivatives","BTCF0:USTF0",1765024696239,0.05944,89673.0,89672.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765024696439,0.08697143,89673.0,89672.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765024697232,0.08697143,89673.0,89667.0,0.0680101]
["bitfinex-derivatives","BTCF0:USTF0",1765024697233,0.01787,89670.0,89667.0,0.0680101]
["bitfinex-derivatives","BTCF0:USTF0",1765024697444,0.05944,89668.0,89667.0,0.0680101]
["bitfinex-derivatives","BTCF0:USTF0",1765024697633,0.08697143,89668.0,89667.0,0.0680101]
["bitfinex-derivatives","BTCF0:USTF0",1765024698734,0.08697143,89668.0,89667.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1765024699738,0.08797143,89668.0,89667.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1765024700043,0.08997143,89668.0,89667.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1765024700342,0.08897143,89668.0,89667.0,0.0680101]
["bitfinex-derivatives","BTCF0:USTF0",1765024700542,0.08997143,89668.0,89667.0,0.0680101]
["bitfinex-derivatives","BTCF0:USTF0",1765024707147,0.08997143,89668.0,89667.0,0.0393201]
["bitfinex-derivatives","BTCF0:USTF0",1765024707648,0.08997143,89668.0,89667.0,0.0680101]
["bitfinex-derivatives","BTCF0:USTF0",1765024716047,0.06012143,89668.0,89667.0,0.0820901]
["bitfinex-derivatives","BTCF0:USTF0",1765024716746,0.08877143,89668.0,89667.0,0.0820901]
["bitfinex-derivatives","BTCF0:USTF0",1765024717550,0.08677143,89668.0,89667.0,0.0820901]
["bitfinex-derivatives","BTCF0:USTF0",1765024717751,0.08777143,89668.0,89667.0,0.0820901]
["bitfinex-derivatives","BTCF0:USTF0",1765024718651,0.08677143,89668.0,89667.0,0.0820901]
["bitfinex-derivatives","BTCF0:USTF0",1765024718846,0.08777143,89668.0,89667.0,0.0820901]
["bitfinex-derivatives","BTCF0:USTF0",1765024720854,0.05717143,89668.0,89667.0,0.0820901]
["bitfinex-derivatives","BTCF0:USTF0",1765024723260,0.08582143,89668.0,89667.0,0.0820901]
["bitfinex-derivatives","BTCF0:USTF0",1765024731565,0.08582143,89668.0,89667.0,0.0680101]
["bitfinex-derivatives","BTCF0:USTF0",1765024734466,0.08582143,89668.0,89667.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1765024735268,0.08582143,89668.0,89667.0,0.0385901]
["bitfinex-derivatives","BTCF0:USTF0",1765024738776,0.08582143,89668.0,89667.0,0.0661801]
["bitfinex-derivatives","BTCF0:USTF0",1765024741572,0.08582143,89668.0,89667.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1765024742175,0.08582143,89668.0,89667.0,0.0680201]
["bitfinex-derivatives","BTCF0:USTF0",1765024742476,0.08548143,89668.0,89667.0,0.0680201]
["bitfinex-derivatives","BTCF0:USTF0",1765024751698,0.02953143,89668.0,89667.0,0.0823101]
["bitfinex-derivatives","BTCF0:USTF0",1765024751892,0.08617143,89668.0,89667.0,0.0823101]
["bitfinex-derivatives","BTCF0:USTF0",1765024756906,0.08617143,89668.0,89667.0,0.0680201]
["bitfinex-derivatives","BTCF0:USTF0",1765024765998,0.08617143,89668.0,89667.0,0.0848501]
["bitfinex-derivatives","BTCF0:USTF0",1765024769707,0.08617143,89668.0,89667.0,0.0680201]
["bitfinex-derivatives","BTCF0:USTF0",1765024781524,0.08617143,89668.0,89667.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1765024782725,0.08617143,89668.0,89667.0,0.0398001]
["bitfinex-derivatives","BTCF0:USTF0",1765024783628,0.08617143,89668.0,89667.0,0.0690201]
["bitfinex-derivatives","BTCF0:USTF0",1765024793842,0.08617143,89668.0,89667.0,0.0383501]
["bitfinex-derivatives","BTCF0:USTF0",1765024794139,0.08617143,89668.0,89667.0,0.0671001]
["bitfinex-derivatives","BTCF0:USTF0",1765024811254,0.0669604,89665.0,89664.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765024811445,0.09449183,89665.0,89664.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765024812449,0.05581,89648.0,89647.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1765024812650,0.08334143,89648.0,89647.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765024814041,0.08434143,89648.0,89647.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765024814846,0.08534143,89648.0,89647.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765024819756,0.02953143,89648.0,89647.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765024819951,0.002,89648.0,89647.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765024820158,0.02995,89648.0,89647.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765024820461,0.05781,89648.0,89647.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765024820855,0.05681,89648.0,89647.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765024821160,0.05781,89648.0,89647.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765024822250,0.05681,89648.0,89647.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765024822745,0.05581,89648.0,89647.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765024822960,0.05681,89648.0,89647.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765024823260,0.05781,89648.0,89647.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765024823452,0.05681,89648.0,89647.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765024823654,0.07222,89646.0,89645.0,0.0407629]
["bitfinex-derivatives","BTCF0:USTF0",1765024824262,0.07222,89646.0,89645.0,0.0689829]
["bitfinex-derivatives","BTCF0:USTF0",1765024824562,0.05581,89646.0,89645.0,0.0689829]
["bitfinex-derivatives","BTCF0:USTF0",1765024826058,0.05681,89646.0,89645.0,0.0689829]
["bitfinex-derivatives","BTCF0:USTF0",1765024826956,0.05781,89646.0,89645.0,0.0689829]
["bitfinex-derivatives","BTCF0:USTF0",1765024827662,0.02995,89646.0,89645.0,0.0689829]
["bitfinex-derivatives","BTCF0:USTF0",1765024828360,0.02895,89646.0,89645.0,0.0689829]
["bitfinex-derivatives","BTCF0:USTF0",1765024829364,0.05681,89646.0,89645.0,0.0689829]
["bitfinex-derivatives","BTCF0:USTF0",1765024829863,0.05581,89646.0,89645.0,0.0689829]
["bitfinex-derivatives","BTCF0:USTF0",1765024831663,0.05681,89646.0,89645.0,0.0689829]
["bitfinex-derivatives","BTCF0:USTF0",1765024833760,0.05885,89646.0,89645.0,0.0689829]
["bitfinex-derivatives","BTCF0:USTF0",1765024834065,0.05885,89646.0,89645.0,0.0690229]
["bitfinex-derivatives","BTCF0:USTF0",1765024834663,0.05785,89646.0,89645.0,0.0690229]
["bitfinex-derivatives","BTCF0:USTF0",1765024836167,0.05885,89646.0,89645.0,0.0690229]
["bitfinex-derivatives","BTCF0:USTF0",1765024842161,0.08631038,89646.0,89645.0,0.0690229]
["bitfinex-derivatives","BTCF0:USTF0",1765024843686,0.08631038,89646.0,89645.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765024843867,0.09512038,89646.0,89645.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765024844465,0.09512038,89646.0,89645.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1765024844670,0.07452,89640.0,89639.0,0.05706727]
["bitfinex-derivatives","BTCF0:USTF0",1765024845172,0.10198152,89640.0,89639.0,0.05706727]
["bitfinex-derivatives","BTCF0:USTF0",1765024846775,0.10298152,89640.0,89639.0,0.05706727]
["bitfinex-derivatives","BTCF0:USTF0",1765024847372,0.10298152,89640.0,89639.0,0.05806727]
["bitfinex-derivatives","BTCF0:USTF0",1765024847773,0.10298152,89640.0,89639.0,0.05706727]
["bitfinex-derivatives","BTCF0:USTF0",1765024848072,0.10398152,89640.0,89639.0,0.05706727]
["bitfinex-derivatives","BTCF0:USTF0",1765024849975,0.10398152,89640.0,89639.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765024851280,0.10398152,89640.0,89639.0,0.02880727]
["bitfinex-derivatives","BTCF0:USTF0",1765024851469,0.10398152,89640.0,89639.0,0.05706727]
["bitfinex-derivatives","BTCF0:USTF0",1765024854177,0.07652,89640.0,89639.0,0.05706727]
["bitfinex-derivatives","BTCF0:USTF0",1765024856679,0.03099,89640.0,89639.0,0.05706727]
["bitfinex-derivatives","BTCF0:USTF0",1765024857178,0.05948,89640.0,89639.0,0.05706727]
["bitfinex-derivatives","BTCF0:USTF0",1765024859276,0.002,89640.0,89639.0,0.05706727]
["bitfinex-derivatives","BTCF0:USTF0",1765024862076,0.0294328,89640.0,89639.0,0.05706727]
["bitfinex-derivatives","BTCF0:USTF0",1765024863984,0.002,89640.0,89639.0,0.05706727]
["bitfinex-derivatives","BTCF0:USTF0",1765024864376,0.001,89640.0,89639.0,0.05706727]
["bitfinex-derivatives","BTCF0:USTF0",1765024864576,0.22075481,89649.0,89648.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765024864776,0.08385882,89649.0,89648.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765024867082,0.08485882,89649.0,89648.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765024869589,0.05642,89641.0,89640.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765024869887,0.0847336,89640.0,89639.0,0.02937727]
["bitfinex-derivatives","BTCF0:USTF0",1765024870186,0.0847336,89640.0,89639.0,0.05664727]
["bitfinex-derivatives","BTCF0:USTF0",1765024870187,0.11217242,89640.0,89639.0,0.05664727]
["bitfinex-derivatives","BTCF0:USTF0",1765024870985,0.09501242,89640.0,89639.0,0.05664727]
["bitfinex-derivatives","BTCF0:USTF0",1765024871293,0.08485882,89640.0,89639.0,0.05664727]
["bitfinex-derivatives","BTCF0:USTF0",1765024872194,0.05742,89640.0,89639.0,0.05664727]
["bitfinex-derivatives","BTCF0:USTF0",1765024872496,0.11418604,89640.0,89639.0,0.05664727]
["bitfinex-derivatives","BTCF0:USTF0",1765024876594,0.08587244,89640.0,89639.0,0.05664727]
["bitfinex-derivatives","BTCF0:USTF0",1765024879898,0.09883244,89640.0,89639.0,0.05664727]
["bitfinex-derivatives","BTCF0:USTF0",1765024881299,0.09883329,89640.0,89639.0,0.05664727]
["bitfinex-derivatives","BTCF0:USTF0",1765024884299,0.09883329,89640.0,89639.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765024884603,0.09883329,89640.0,89639.0,0.05664727]
["bitfinex-derivatives","BTCF0:USTF0",1765024886801,0.08587329,89640.0,89639.0,0.05664727]
["bitfinex-derivatives","BTCF0:USTF0",1765024888495,0.08487329,89640.0,89639.0,0.05664727]
["bitfinex-derivatives","BTCF0:USTF0",1765024888894,0.08587329,89640.0,89639.0,0.05664727]
["bitfinex-derivatives","BTCF0:USTF0",1765024889105,0.08487329,89640.0,89639.0,0.05664727]
["bitfinex-derivatives","BTCF0:USTF0",1765024889495,0.08387329,89640.0,89639.0,0.05664727]
["bitfinex-derivatives","BTCF0:USTF0",1765024889695,0.08487329,89640.0,89639.0,0.05664727]
["bitfinex-derivatives","BTCF0:USTF0",1765024905520,0.08495225,89640.0,89639.0,0.05664727]
["bitfinex-derivatives","BTCF0:USTF0",1765024906223,0.10211225,89640.0,89639.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765024906518,0.10211225,89640.0,89639.0,0.02965727]
["bitfinex-derivatives","BTCF0:USTF0",1765024911027,0.10211225,89640.0,89639.0,0.05806727]
["bitfinex-derivatives","BTCF0:USTF0",1765024921335,0.10211225,89640.0,89639.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765024921536,0.01746,89622.0,89617.0,0.0997524]
["bitfinex-derivatives","BTCF0:USTF0",1765024921745,0.01511,89619.0,89612.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1765024922050,0.07545,89613.0,89612.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1765024922340,0.07545,89613.0,89612.0,0.041047]
["bitfinex-derivatives","BTCF0:USTF0",1765024922635,0.07545,89613.0,89608.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1765024922842,0.05799,89612.0,89608.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1765024923140,0.05799,89612.0,89611.0,0.05732276]
["bitfinex-derivatives","BTCF0:USTF0",1765024925146,0.05899,89612.0,89611.0,0.06732276]
["bitfinex-derivatives","BTCF0:USTF0",1765024925442,0.05899,89612.0,89611.0,0.06932276]
["bitfinex-derivatives","BTCF0:USTF0",1765024931343,0.001,89612.0,89611.0,0.06932276]
["bitfinex-derivatives","BTCF0:USTF0",1765024931935,0.03099,89612.0,89611.0,0.06932276]
["bitfinex-derivatives","BTCF0:USTF0",1765024932141,0.05899,89612.0,89611.0,0.06932276]
["bitfinex-derivatives","BTCF0:USTF0",1765024948061,0.001,89612.0,89611.0,0.06932276]
["bitfinex-derivatives","BTCF0:USTF0",1765024948270,0.03099,89612.0,89611.0,0.06932276]
["bitfinex-derivatives","BTCF0:USTF0",1765024948662,0.05899,89612.0,89611.0,0.06932276]
["bitfinex-derivatives","BTCF0:USTF0",1765024951669,0.001,89612.0,89611.0,0.06932276]
["bitfinex-derivatives","BTCF0:USTF0",1765024952377,0.03082,89612.0,89611.0,0.06932276]
["bitfinex-derivatives","BTCF0:USTF0",1765024952967,0.0585,89612.0,89611.0,0.06932276]
["bitfinex-derivatives","BTCF0:USTF0",1765024957575,0.03082,89612.0,89611.0,0.06932276]
["bitfinex-derivatives","BTCF0:USTF0",1765024960179,0.0585,89612.0,89611.0,0.06932276]
["bitfinex-derivatives","BTCF0:USTF0",1765024965380,0.03082,89612.0,89611.0,0.06932276]
["bitfinex-derivatives","BTCF0:USTF0",1765024965570,0.0585,89612.0,89611.0,0.06932276]
["bitfinex-derivatives","BTCF0:USTF0",1765024966784,0.001,89612.0,89611.0,0.06932276]
["bitfinex-derivatives","BTCF0:USTF0",1765024970778,0.001,89612.0,89611.0,0.49932276]
["bitfinex-derivatives","BTCF0:USTF0",1765024970981,0.00016737,89621.0,89620.0,0.0682461]
["bitfinex-derivatives","BTCF0:USTF0",1765024971182,0.22308799,89630.0,89629.0,0.0392249]
["bitfinex-derivatives","BTCF0:USTF0",1765024971371,0.08612837,89630.0,89629.0,0.0392249]
["bitfinex-derivatives","BTCF0:USTF0",1765024971886,0.08612837,89630.0,89629.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1765024972087,0.08612837,89630.0,89629.0,0.0392249]
["bitfinex-derivatives","BTCF0:USTF0",1765024972975,0.08612837,89630.0,89629.0,0.0682449]
["bitfinex-derivatives","BTCF0:USTF0",1765024973881,0.08712837,89630.0,89629.0,0.0682449]
["bitfinex-derivatives","BTCF0:USTF0",1765024993901,0.02847837,89630.0,89629.0,0.0682449]
["bitfinex-derivatives","BTCF0:USTF0",1765024994294,0.05561837,89630.0,89629.0,0.0682449]
["bitfinex-derivatives","BTCF0:USTF0",1765024994494,0.08439837,89630.0,89629.0,0.0682449]
["bitfinex-derivatives","BTCF0:USTF0",1765024995097,0.08339837,89630.0,89629.0,0.0682449]
["bitfinex-derivatives","BTCF0:USTF0",1765024995702,0.08339837,89630.0,89629.0,0.0692449]
["bitfinex-derivatives","BTCF0:USTF0",1765024995896,0.08339837,89630.0,89629.0,0.0702449]
["bitfinex-derivatives","BTCF0:USTF0",1765024996404,0.08439837,89630.0,89629.0,0.0742449]
["bitfinex-derivatives","BTCF0:USTF0",1765024996902,0.08432363,89630.0,89629.0,0.0742449]
["bitfinex-derivatives","BTCF0:USTF0",1765025002003,0.08432363,89630.0,89629.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1765025020310,0.09910363,89630.0,89629.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1765025020608,0.09910363,89630.0,89629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765025021509,0.09910363,89630.0,89629.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1765025021715,0.09910363,89630.0,89629.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765025027015,0.08432363,89630.0,89629.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765025033712,0.02840363,89630.0,89629.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765025034011,0.05839363,89630.0,89629.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765025034209,0.02840363,89630.0,89629.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765025034522,0.05839363,89630.0,89629.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765025035521,0.02840363,89630.0,89629.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765025036116,0.05839363,89630.0,89629.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765025037625,0.02840363,89630.0,89629.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765025038730,0.05839363,89630.0,89629.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765025039628,0.08595363,89630.0,89629.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765025040632,0.02840363,89630.0,89629.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765025040832,0.001,89630.0,89629.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765025041832,0.03016,89630.0,89629.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765025042032,0.05971,89630.0,89629.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765025042235,0.08699511,89630.0,89629.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765025042427,0.05971,89630.0,89629.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765025044238,0.03016,89630.0,89629.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765025052244,0.001,89630.0,89629.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765025053349,0.05887737,89638.0,89637.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765025053644,0.07808154,89638.0,89637.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765025054735,0.02802273,89638.0,89637.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765025054938,0.08673273,89638.0,89637.0,0.0683539]
["bitfinex-derivatives","BTCF0:USTF0",1765025056148,0.08573273,89638.0,89637.0,0.0683539]
["bitfinex-derivatives","BTCF0:USTF0",1765025063353,0.05618273,89638.0,89637.0,0.0683539]
["bitfinex-derivatives","BTCF0:USTF0",1765025063651,0.08573273,89638.0,89637.0,0.0683539]
["bitfinex-derivatives","BTCF0:USTF0",1765025064847,0.08673273,89638.0,89637.0,0.0733539]
["bitfinex-derivatives","BTCF0:USTF0",1765025065151,0.08673273,89638.0,89637.0,0.0743539]
["bitfinex-derivatives","BTCF0:USTF0",1765025066343,0.08573273,89638.0,89637.0,0.0743539]
["bitfinex-derivatives","BTCF0:USTF0",1765025066549,0.08673273,89638.0,89637.0,0.0743539]
["bitfinex-derivatives","BTCF0:USTF0",1765025068758,0.02802273,89638.0,89637.0,0.0743539]
["bitfinex-derivatives","BTCF0:USTF0",1765025069060,0.05718273,89638.0,89637.0,0.0743539]
["bitfinex-derivatives","BTCF0:USTF0",1765025069261,0.08673273,89638.0,89637.0,0.0743539]
["bitfinex-derivatives","BTCF0:USTF0",1765025072763,0.08673273,89638.0,89637.0,0.4643539]
["bitfinex-derivatives","BTCF0:USTF0",1765025072764,0.001,89638.0,89637.0,0.4643539]
["bitfinex-derivatives","BTCF0:USTF0",1765025074157,0.05794737,89646.0,89645.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1765025074355,0.08491282,89646.0,89645.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1765025075466,0.08491282,89646.0,89645.0,0.070523]
["bitfinex-derivatives","BTCF0:USTF0",1765025076465,0.05794737,89646.0,89645.0,0.070523]
["bitfinex-derivatives","BTCF0:USTF0",1765025084372,0.05794737,89646.0,89645.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1765025084574,0.05794737,89646.0,89645.0,0.070523]
["bitfinex-derivatives","BTCF0:USTF0",1765025092078,0.02934737,89646.0,89645.0,0.070523]
["bitfinex-derivatives","BTCF0:USTF0",1765025092264,0.08488836,89646.0,89645.0,0.070523]
["bitfinex-derivatives","BTCF0:USTF0",1765025097177,0.08488836,89646.0,89645.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1765025097580,0.08588836,89646.0,89645.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1765025098777,0.08590436,89646.0,89645.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1765025129203,0.09444436,89646.0,89645.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1765025129393,0.09444436,89646.0,89645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765025130411,0.09444436,89646.0,89645.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1765025132716,0.09444436,89646.0,89645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765025132908,0.09444436,89646.0,89631.0,0.0408646]
["bitfinex-derivatives","BTCF0:USTF0",1765025132909,0.06788,89632.0,89631.0,0.0408646]
["bitfinex-derivatives","BTCF0:USTF0",1765025133113,0.09483699,89632.0,89631.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1765025133419,0.09483699,89632.0,89631.0,0.0408646]
["bitfinex-derivatives","BTCF0:USTF0",1765025133620,0.09483699,89632.0,89631.0,0.0693746]
["bitfinex-derivatives","BTCF0:USTF0",1765025134325,0.09583699,89632.0,89631.0,0.0823746]
["bitfinex-derivatives","BTCF0:USTF0",1765025135207,0.06788,89632.0,89631.0,0.0713746]
["bitfinex-derivatives","BTCF0:USTF0",1765025135613,0.06788,89632.0,89631.0,0.0693746]
["bitfinex-derivatives","BTCF0:USTF0",1765025135809,0.06888,89632.0,89631.0,0.0693746]
["bitfinex-derivatives","BTCF0:USTF0",1765025136419,0.06788,89632.0,89631.0,0.0693746]
["bitfinex-derivatives","BTCF0:USTF0",1765025136623,0.06888,89632.0,89631.0,0.0693746]
["bitfinex-derivatives","BTCF0:USTF0",1765025137716,0.09599209,89632.0,89631.0,0.0693746]
["bitfinex-derivatives","BTCF0:USTF0",1765025139418,0.08250209,89632.0,89631.0,0.0693746]
["bitfinex-derivatives","BTCF0:USTF0",1765025140723,0.05546209,89632.0,89631.0,0.0693746]
["bitfinex-derivatives","BTCF0:USTF0",1765025140924,0.002,89632.0,89631.0,0.0693746]
["bitfinex-derivatives","BTCF0:USTF0",1765025141537,0.001,89632.0,89631.0,0.0693746]
["bitfinex-derivatives","BTCF0:USTF0",1765025142030,0.01775737,89646.0,89645.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765025142328,0.09924621,89646.0,89645.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765025142729,0.08165621,89646.0,89645.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765025143223,0.08265621,89646.0,89645.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765025143730,0.08565621,89646.0,89645.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765025144126,0.08465621,89646.0,89645.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765025144525,0.08365621,89646.0,89645.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765025144724,0.08465707,89646.0,89645.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765025145130,0.10224707,89646.0,89645.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765025146625,0.10024707,89646.0,89645.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765025146826,0.10224707,89646.0,89645.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765025148625,0.10124707,89646.0,89645.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765025148933,0.10224707,89646.0,89645.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765025149435,0.10024707,89646.0,89645.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765025149633,0.10224707,89646.0,89645.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765025150135,0.10024707,89646.0,89645.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765025150336,0.10224707,89646.0,89645.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765025151833,0.10124707,89646.0,89645.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765025152032,0.10224707,89646.0,89645.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765025152931,0.10024707,89646.0,89645.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765025153130,0.10224707,89646.0,89645.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765025154934,0.10124707,89646.0,89645.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765025155136,0.10224707,89646.0,89645.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765025159232,0.10024707,89646.0,89645.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765025159438,0.10224707,89646.0,89645.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765025173344,0.10224707,89646.0,89645.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765025174051,0.10224707,89646.0,89645.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765025174547,0.10224707,89646.0,89645.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1765025174849,0.10224707,89646.0,89645.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765025179152,0.05633,89638.0,89637.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765025179449,0.05633,89638.0,89632.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765025179450,0.05633,89633.0,89632.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765025182152,0.08568538,89633.0,89632.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1765025182744,0.08668538,89633.0,89632.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765025184346,0.08668538,89633.0,89632.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1765025185546,0.08568538,89633.0,89632.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1765025185854,0.08668538,89633.0,89632.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1765025186359,0.03035538,89633.0,89632.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1765025188154,0.02935538,89633.0,89632.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1765025188942,0.22068558,89642.0,89641.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765025189147,0.08368415,89642.0,89641.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765025190458,0.08568415,89642.0,89641.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765025191159,0.08668415,89642.0,89641.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765025194962,0.08468415,89642.0,89641.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765025195160,0.08668415,89642.0,89641.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765025196048,0.08468415,89642.0,89641.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765025196254,0.08668415,89642.0,89641.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765025201162,0.03035415,89642.0,89641.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765025201369,0.003,89642.0,89641.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765025202364,0.001,89642.0,89641.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765025202564,0.002,89642.0,89641.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1765025203766,0.001,89642.0,89641.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1765025203955,0.001,89642.0,89641.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1765025204463,0.0291,89642.0,89641.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1765025204661,0.0291,89642.0,89641.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1765025205459,0.0281,89642.0,89641.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765025205661,0.0291,89642.0,89641.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1765025207269,0.001,89642.0,89641.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1765025207460,0.05542737,89646.0,89645.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765025207662,0.08297479,89646.0,89645.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765025207958,0.05542737,89646.0,89645.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765025208465,0.02826737,89646.0,89645.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765025208877,0.00116737,89646.0,89645.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765025210368,0.00016737,89646.0,89645.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765025210967,0.00016737,89646.0,89645.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765025211268,0.00116737,89646.0,89645.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1765025212468,0.05642737,89646.0,89645.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1765025213471,0.05642737,89646.0,89645.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765025213665,0.05642737,89646.0,89645.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1765025213860,0.05542737,89646.0,89645.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765025214168,0.05642737,89646.0,89645.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1765025214772,0.05642737,89646.0,89645.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1765025214971,0.05542737,89646.0,89645.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765025215173,0.05642737,89646.0,89645.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1765025216773,0.05542737,89646.0,89645.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765025216963,0.05642737,89646.0,89645.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1765025231396,0.00116737,89646.0,89645.0,0.45913]
["bitfinex-derivatives","BTCF0:USTF0",1765025231587,0.00083273,89646.0,89645.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1765025232084,0.00083273,89646.0,89645.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1765025238487,1e-07,89654.0,89653.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1765025238682,0.05937,89678.0,89677.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765025238882,0.086901,89678.0,89677.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765025239283,0.05937,89669.0,89668.0,0.0686201]
["bitfinex-derivatives","BTCF0:USTF0",1765025241492,0.06037,89669.0,89668.0,0.0686201]
["bitfinex-derivatives","BTCF0:USTF0",1765025241692,0.06337,89669.0,89668.0,0.0696201]
["bitfinex-derivatives","BTCF0:USTF0",1765025242393,0.06237,89669.0,89668.0,0.0686201]
["bitfinex-derivatives","BTCF0:USTF0",1765025247994,0.06237,89669.0,89668.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765025249599,0.05937,89668.0,89667.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1765025249802,0.05937,89668.0,89667.0,0.0396802]
["bitfinex-derivatives","BTCF0:USTF0",1765025250294,0.05937,89668.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765025250295,0.07596,89664.0,89663.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1765025250495,0.0765,89661.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765025250901,0.10399402,89661.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765025251293,0.10399553,89661.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765025252798,0.10599553,89661.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765025253598,0.10699553,89661.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765025254201,0.10599553,89661.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765025254396,0.10699553,89661.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765025256606,0.06194,89661.0,89660.0,0.05796727]
["bitfinex-derivatives","BTCF0:USTF0",1765025257809,0.06094,89661.0,89660.0,0.05796727]
["bitfinex-derivatives","BTCF0:USTF0",1765025258804,0.05894,89661.0,89660.0,0.05796727]
["bitfinex-derivatives","BTCF0:USTF0",1765025263608,0.05894,89673.0,89669.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1765025263808,0.05894,89670.0,89669.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765025264104,0.08643378,89670.0,89669.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1765025264309,0.08643378,89670.0,89669.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1765025265714,0.08843378,89670.0,89669.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1765025266510,0.08943378,89670.0,89669.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1765025267214,0.08843378,89670.0,89669.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1765025267510,0.08943378,89670.0,89669.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1765025267710,0.08743378,89670.0,89669.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1765025267898,0.08943378,89670.0,89669.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1765025268407,0.08743378,89670.0,89669.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1765025268613,0.08843378,89670.0,89669.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1765025268812,0.08943378,89670.0,89669.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1765025269011,0.08743378,89670.0,89669.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1765025269217,0.08943378,89670.0,89669.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1765025269805,0.08943378,89670.0,89669.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1765025270004,0.10699378,89670.0,89669.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1765025271215,0.10499378,89670.0,89669.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1765025271514,0.10699378,89670.0,89669.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1765025271817,0.10599378,89670.0,89669.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1765025272114,0.10699378,89670.0,89669.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1765025272312,0.08943378,89670.0,89669.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1765025272612,0.09710378,89670.0,89669.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1765025272814,0.09810378,89670.0,89669.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1765025275811,0.09810378,89670.0,89669.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1765025276114,0.09810378,89670.0,89669.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1765025289236,0.09809638,89670.0,89669.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1765025296126,0.08942638,89670.0,89669.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1765025300133,0.03048638,89670.0,89669.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1765025300735,0.05788638,89670.0,89669.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1765025301036,0.08750638,89670.0,89669.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1765025341061,0.08750638,89670.0,89669.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1765025341062,0.10395638,89670.0,89669.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1765025341269,0.05706,89661.0,89660.0,0.06808837]
["bitfinex-derivatives","BTCF0:USTF0",1765025341467,0.05706,89661.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765025341673,0.08451734,89661.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765025342761,0.08449714,89661.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765025344763,0.08749714,89661.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765025345876,0.08849714,89661.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765025346371,0.08549714,89661.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765025346579,0.08749714,89661.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765025346875,0.08849714,89661.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765025348377,0.08849714,89661.0,89660.0,0.02924727]
["bitfinex-derivatives","BTCF0:USTF0",1765025348669,0.08849714,89661.0,89660.0,0.05693727]
["bitfinex-derivatives","BTCF0:USTF0",1765025349777,0.08749714,89661.0,89660.0,0.05693727]
["bitfinex-derivatives","BTCF0:USTF0",1765025350277,0.08649714,89661.0,89660.0,0.05693727]
["bitfinex-derivatives","BTCF0:USTF0",1765025350470,0.08749714,89661.0,89660.0,0.05693727]
["bitfinex-derivatives","BTCF0:USTF0",1765025351876,0.08649714,89661.0,89660.0,0.05693727]
["bitfinex-derivatives","BTCF0:USTF0",1765025352077,0.08749714,89661.0,89660.0,0.05693727]
["bitfinex-derivatives","BTCF0:USTF0",1765025352676,0.08549714,89661.0,89660.0,0.05693727]
["bitfinex-derivatives","BTCF0:USTF0",1765025352878,0.08749714,89661.0,89660.0,0.05693727]
["bitfinex-derivatives","BTCF0:USTF0",1765025353378,0.08549714,89661.0,89660.0,0.05693727]
["bitfinex-derivatives","BTCF0:USTF0",1765025353578,0.08749714,89661.0,89660.0,0.05693727]
["bitfinex-derivatives","BTCF0:USTF0",1765025355772,0.08749714,89661.0,89660.0,0.02924727]
["bitfinex-derivatives","BTCF0:USTF0",1765025355973,0.08749714,89661.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765025356374,0.08649714,89661.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765025356579,0.08549714,89661.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765025356779,0.08749714,89661.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765025356981,0.08749714,89661.0,89660.0,0.02924727]
["bitfinex-derivatives","BTCF0:USTF0",1765025358282,0.08649714,89661.0,89660.0,0.02924727]
["bitfinex-derivatives","BTCF0:USTF0",1765025358482,0.08749714,89661.0,89660.0,0.02924727]
["bitfinex-derivatives","BTCF0:USTF0",1765025358682,0.08749714,89661.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765025367978,0.08749714,89661.0,89660.0,0.02924727]
["bitfinex-derivatives","BTCF0:USTF0",1765025380097,0.08749714,89661.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765025380286,0.07163,89652.0,89651.0,0.0689522]
["bitfinex-derivatives","BTCF0:USTF0",1765025380490,0.09906714,89652.0,89651.0,0.0689522]
["bitfinex-derivatives","BTCF0:USTF0",1765025381502,0.10006714,89652.0,89651.0,0.0689522]
["bitfinex-derivatives","BTCF0:USTF0",1765025382894,0.08361714,89652.0,89651.0,0.0689522]
["bitfinex-derivatives","BTCF0:USTF0",1765025383494,0.08561714,89652.0,89651.0,0.0689522]
["bitfinex-derivatives","BTCF0:USTF0",1765025395702,0.09651714,89652.0,89651.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765025396204,0.05607,89644.0,89643.0,0.05608727]
["bitfinex-derivatives","BTCF0:USTF0",1765025397104,0.0672232,89644.0,89643.0,0.05608727]
["bitfinex-derivatives","BTCF0:USTF0",1765025397402,0.05607,89644.0,89643.0,0.07231727]
["bitfinex-derivatives","BTCF0:USTF0",1765025398906,0.05707,89644.0,89643.0,0.07231727]
["bitfinex-derivatives","BTCF0:USTF0",1765025401010,0.05807,89644.0,89643.0,0.07231727]
["bitfinex-derivatives","BTCF0:USTF0",1765025401605,0.05707,89644.0,89643.0,0.07231727]
["bitfinex-derivatives","BTCF0:USTF0",1765025401807,0.05807,89644.0,89643.0,0.07231727]
["bitfinex-derivatives","BTCF0:USTF0",1765025402008,0.02946,89644.0,89643.0,0.07231727]
["bitfinex-derivatives","BTCF0:USTF0",1765025402909,0.0572,89644.0,89643.0,0.07231727]
["bitfinex-derivatives","BTCF0:USTF0",1765025404020,0.0562,89644.0,89643.0,0.07231727]
["bitfinex-derivatives","BTCF0:USTF0",1765025404213,0.0572,89644.0,89643.0,0.07231727]
["bitfinex-derivatives","BTCF0:USTF0",1765025404618,0.0562,89644.0,89643.0,0.07231727]
["bitfinex-derivatives","BTCF0:USTF0",1765025404810,0.0572,89644.0,89643.0,0.07231727]
["bitfinex-derivatives","BTCF0:USTF0",1765025405612,0.0562,89644.0,89643.0,0.07231727]
["bitfinex-derivatives","BTCF0:USTF0",1765025405811,0.0572,89644.0,89643.0,0.07231727]
["bitfinex-derivatives","BTCF0:USTF0",1765025407413,0.0562,89644.0,89643.0,0.07231727]
["bitfinex-derivatives","BTCF0:USTF0",1765025407616,0.0572,89644.0,89643.0,0.07231727]
["bitfinex-derivatives","BTCF0:USTF0",1765025408715,0.02997,89644.0,89643.0,0.07231727]
["bitfinex-derivatives","BTCF0:USTF0",1765025408913,0.001,89644.0,89643.0,0.07231727]
["bitfinex-derivatives","BTCF0:USTF0",1765025409107,0.002,89644.0,89643.0,0.07231727]
["bitfinex-derivatives","BTCF0:USTF0",1765025410718,0.05671,89644.0,89643.0,0.07231727]
["bitfinex-derivatives","BTCF0:USTF0",1765025411020,0.05771,89644.0,89643.0,0.05608727]
["bitfinex-derivatives","BTCF0:USTF0",1765025411523,0.05771,89644.0,89643.0,0.06008727]
["bitfinex-derivatives","BTCF0:USTF0",1765025411908,0.05671,89644.0,89643.0,0.05608727]
["bitfinex-derivatives","BTCF0:USTF0",1765025412619,0.05571,89644.0,89643.0,0.05608727]
["bitfinex-derivatives","BTCF0:USTF0",1765025412806,0.05671,89644.0,89643.0,0.05608727]
["bitfinex-derivatives","BTCF0:USTF0",1765025414115,0.05771,89644.0,89643.0,0.07345727]
["bitfinex-derivatives","BTCF0:USTF0",1765025414919,0.05671,89644.0,89643.0,0.07345727]
["bitfinex-derivatives","BTCF0:USTF0",1765025415120,0.05771,89644.0,89643.0,0.07345727]
["bitfinex-derivatives","BTCF0:USTF0",1765025415521,0.05571,89644.0,89643.0,0.07345727]
["bitfinex-derivatives","BTCF0:USTF0",1765025415720,0.05771,89644.0,89643.0,0.07345727]
["bitfinex-derivatives","BTCF0:USTF0",1765025416019,0.02997,89644.0,89643.0,0.07345727]
["bitfinex-derivatives","BTCF0:USTF0",1765025416220,0.05771,89644.0,89643.0,0.07345727]
["bitfinex-derivatives","BTCF0:USTF0",1765025417024,0.002,89644.0,89643.0,0.07345727]
["bitfinex-derivatives","BTCF0:USTF0",1765025418021,0.001,89644.0,89643.0,0.07345727]
["bitfinex-derivatives","BTCF0:USTF0",1765025418209,0.02813727,89652.0,89651.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765025418409,0.08364684,89652.0,89651.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765025418616,0.08364684,89652.0,89651.0,0.0671523]
["bitfinex-derivatives","BTCF0:USTF0",1765025420724,0.08464684,89652.0,89651.0,0.0671523]
["bitfinex-derivatives","BTCF0:USTF0",1765025421527,0.08564684,89652.0,89651.0,0.0671523]
["bitfinex-derivatives","BTCF0:USTF0",1765025423322,0.08464684,89652.0,89651.0,0.0671523]
["bitfinex-derivatives","BTCF0:USTF0",1765025423523,0.08564684,89652.0,89651.0,0.0671523]
["bitfinex-derivatives","BTCF0:USTF0",1765025424130,0.08464684,89652.0,89651.0,0.0671523]
["bitfinex-derivatives","BTCF0:USTF0",1765025424334,0.08564684,89652.0,89651.0,0.0671523]
["bitfinex-derivatives","BTCF0:USTF0",1765025424927,0.08464684,89652.0,89651.0,0.0671523]
["bitfinex-derivatives","BTCF0:USTF0",1765025425134,0.08564684,89652.0,89651.0,0.0671523]
["bitfinex-derivatives","BTCF0:USTF0",1765025428330,0.0856791,89652.0,89651.0,0.0671523]
["bitfinex-derivatives","BTCF0:USTF0",1765025465766,0.06993,89648.0,89647.0,0.0661627]
["bitfinex-derivatives","BTCF0:USTF0",1765025465960,0.09773183,89648.0,89647.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765025466661,0.09773183,89648.0,89647.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765025467774,0.0733,89644.0,89629.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1765025467977,0.05706,89630.0,89629.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1765025468272,0.08486183,89630.0,89629.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1765025470065,0.08586183,89630.0,89629.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1765025471060,0.08686183,89630.0,89629.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1765025472565,0.05906,89630.0,89629.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1765025480582,0.05906,89630.0,89629.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765025491391,0.05806,89630.0,89629.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765025491583,0.05906,89630.0,89629.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765025491891,0.002,89630.0,89629.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765025493289,0.001,89630.0,89629.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765025493483,0.002,89630.0,89629.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765025494487,0.001,89630.0,89629.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765025495398,0.001,89630.0,89629.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765025495602,0.22253251,89640.0,89639.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765025495887,0.08551365,89640.0,89639.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765025496790,0.08751365,89640.0,89639.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765025497794,0.08851365,89640.0,89639.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765025498493,0.08651365,89640.0,89639.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765025498692,0.08751365,89640.0,89639.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765025500682,0.08651365,89640.0,89639.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765025500880,0.08751365,89640.0,89639.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765025503999,0.08651365,89640.0,89639.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765025504201,0.08751365,89640.0,89639.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765025505204,0.05816,89637.0,89636.0,0.0674241]
["bitfinex-derivatives","BTCF0:USTF0",1765025505395,0.08551365,89637.0,89636.0,0.0674241]
["bitfinex-derivatives","BTCF0:USTF0",1765025506393,0.08651365,89637.0,89636.0,0.0674241]
["bitfinex-derivatives","BTCF0:USTF0",1765025508505,0.10320365,89637.0,89636.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765025508691,0.05816,89629.0,89628.0,0.0674262]
["bitfinex-derivatives","BTCF0:USTF0",1765025508895,0.0855366,89629.0,89628.0,0.0674262]
["bitfinex-derivatives","BTCF0:USTF0",1765025509702,0.0855366,89629.0,89628.0,0.0850062]
["bitfinex-derivatives","BTCF0:USTF0",1765025509997,0.0865366,89629.0,89628.0,0.0930062]
["bitfinex-derivatives","BTCF0:USTF0",1765025510203,0.0865366,89629.0,89628.0,0.0950062]
["bitfinex-derivatives","BTCF0:USTF0",1765025510804,0.0865366,89629.0,89628.0,0.0930062]
["bitfinex-derivatives","BTCF0:USTF0",1765025511006,0.0875366,89629.0,89628.0,0.0930062]
["bitfinex-derivatives","BTCF0:USTF0",1765025511596,0.0875366,89629.0,89628.0,0.0850062]
["bitfinex-derivatives","BTCF0:USTF0",1765025512606,0.06016,89629.0,89628.0,0.0850062]
["bitfinex-derivatives","BTCF0:USTF0",1765025522509,0.06016,89629.0,89628.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765025522710,0.08754437,89629.0,89628.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1765025522904,0.07303,89622.0,89621.0,0.02865727]
["bitfinex-derivatives","BTCF0:USTF0",1765025523100,0.10041431,89622.0,89621.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765025523506,0.10041431,89622.0,89621.0,0.02865727]
["bitfinex-derivatives","BTCF0:USTF0",1765025523906,0.10041431,89622.0,89621.0,0.05719727]
["bitfinex-derivatives","BTCF0:USTF0",1765025524106,0.10041431,89622.0,89621.0,0.05819727]
["bitfinex-derivatives","BTCF0:USTF0",1765025524307,0.10141431,89622.0,89621.0,0.06219727]
["bitfinex-derivatives","BTCF0:USTF0",1765025525605,0.10141431,89622.0,89621.0,0.00516727]
["bitfinex-derivatives","BTCF0:USTF0",1765025526000,0.10141431,89622.0,89621.0,0.03365727]
["bitfinex-derivatives","BTCF0:USTF0",1765025526313,0.10141431,89622.0,89621.0,0.06219727]
["bitfinex-derivatives","BTCF0:USTF0",1765025526510,0.10138431,89622.0,89621.0,0.00516727]
["bitfinex-derivatives","BTCF0:USTF0",1765025527613,0.10138431,89622.0,89621.0,0.06219727]
["bitfinex-derivatives","BTCF0:USTF0",1765025528315,0.07403,89622.0,89621.0,0.06219727]
["bitfinex-derivatives","BTCF0:USTF0",1765025529210,0.05734,89622.0,89621.0,0.06219727]
["bitfinex-derivatives","BTCF0:USTF0",1765025544237,0.001,89622.0,89621.0,0.06219727]
["bitfinex-derivatives","BTCF0:USTF0",1765025545135,0.02874,89622.0,89621.0,0.06219727]
["bitfinex-derivatives","BTCF0:USTF0",1765025545834,0.001,89622.0,89621.0,0.06219727]
["bitfinex-derivatives","BTCF0:USTF0",1765025546037,0.05734,89622.0,89621.0,0.06219727]
["bitfinex-derivatives","BTCF0:USTF0",1765025546626,0.02874,89622.0,89621.0,0.06219727]
["bitfinex-derivatives","BTCF0:USTF0",1765025546830,0.001,89622.0,89621.0,0.06219727]
["bitfinex-derivatives","BTCF0:USTF0",1765025552337,0.05562952,89622.0,89621.0,0.06219727]
["bitfinex-derivatives","BTCF0:USTF0",1765025554533,0.08400952,89622.0,89621.0,0.06219727]
["bitfinex-derivatives","BTCF0:USTF0",1765025563443,0.09256952,89622.0,89621.0,0.06219727]
["bitfinex-derivatives","BTCF0:USTF0",1765025563642,0.09256952,89622.0,89621.0,0.00516727]
["bitfinex-derivatives","BTCF0:USTF0",1765025565646,0.09256952,89622.0,89621.0,0.03281727]
["bitfinex-derivatives","BTCF0:USTF0",1765025569255,0.09256952,89622.0,89621.0,0.00516727]
["bitfinex-derivatives","BTCF0:USTF0",1765025572357,0.09256952,89622.0,89621.0,0.03281727]
["bitfinex-derivatives","BTCF0:USTF0",1765025574750,0.09256952,89622.0,89621.0,0.06063727]
["bitfinex-derivatives","BTCF0:USTF0",1765025581853,0.08400952,89622.0,89621.0,0.06063727]
["bitfinex-derivatives","BTCF0:USTF0",1765025621909,0.08438163,89622.0,89621.0,0.06063727]
["bitfinex-derivatives","BTCF0:USTF0",1765025626405,0.02877163,89622.0,89621.0,0.06063727]
["bitfinex-derivatives","BTCF0:USTF0",1765025626811,0.00016736,89630.0,89629.0,0.0685961]
["bitfinex-derivatives","BTCF0:USTF0",1765025628310,0.00116736,89630.0,89629.0,0.0685961]
["bitfinex-derivatives","BTCF0:USTF0",1765025629398,0.00216736,89630.0,89629.0,0.0685961]
["bitfinex-derivatives","BTCF0:USTF0",1765025630312,0.00016736,89630.0,89629.0,0.0685961]
["bitfinex-derivatives","BTCF0:USTF0",1765025630513,0.00016736,89630.0,89629.0,0.4485961]
["bitfinex-derivatives","BTCF0:USTF0",1765025631315,0.00016736,89630.0,89629.0,0.4505961]
["bitfinex-derivatives","BTCF0:USTF0",1765025632113,0.00116736,89630.0,89629.0,0.4585961]
["bitfinex-derivatives","BTCF0:USTF0",1765025633199,0.00016736,89630.0,89629.0,0.4555961]
["bitfinex-derivatives","BTCF0:USTF0",1765025633407,0.00116736,89630.0,89629.0,0.4555961]
["bitfinex-derivatives","BTCF0:USTF0",1765025633705,0.00116736,89630.0,89629.0,0.4535961]
["bitfinex-derivatives","BTCF0:USTF0",1765025634805,0.00116736,89630.0,89629.0,0.4525961]
["bitfinex-derivatives","BTCF0:USTF0",1765025635013,0.00116736,89630.0,89629.0,0.4535961]
["bitfinex-derivatives","BTCF0:USTF0",1765025635210,0.00116736,89630.0,89629.0,0.2135961]
["bitfinex-derivatives","BTCF0:USTF0",1765025639713,0.06903004,89658.0,89654.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1765025639914,0.05724,89655.0,89654.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765025640108,0.08443944,89655.0,89654.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765025641219,0.08543944,89655.0,89654.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765025642327,0.08843944,89655.0,89654.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765025645908,0.0595,89650.0,89649.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1765025646215,0.0595,89650.0,89646.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765025646216,0.0595,89647.0,89646.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765025646608,0.08636163,89647.0,89646.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765025648127,0.08736163,89647.0,89646.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765025648721,0.08836163,89647.0,89646.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765025650732,0.0595,89623.0,89622.0,0.0677869]
["bitfinex-derivatives","BTCF0:USTF0",1765025652116,0.0605,89623.0,89622.0,0.0777869]
["bitfinex-derivatives","BTCF0:USTF0",1765025653630,0.03095,89623.0,89622.0,0.0797869]
["bitfinex-derivatives","BTCF0:USTF0",1765025654427,0.0605,89623.0,89622.0,0.0797869]
["bitfinex-derivatives","BTCF0:USTF0",1765025660235,0.0605,89623.0,89622.0,0.0976969]
["bitfinex-derivatives","BTCF0:USTF0",1765025663737,0.001,89623.0,89622.0,0.0976969]
["bitfinex-derivatives","BTCF0:USTF0",1765025668240,0.0605,89623.0,89622.0,0.0976969]
["bitfinex-derivatives","BTCF0:USTF0",1765025674035,0.0605,89623.0,89622.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765025692649,0.0875384,89623.0,89622.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1765025703363,0.0875384,89623.0,89622.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1765025703568,0.0605,89623.0,89622.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1765025704170,0.08764124,89623.0,89622.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1765025711080,0.05809124,89623.0,89622.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1765025711280,0.02814124,89623.0,89622.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1765025711481,0.02814124,89623.0,89622.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1765025711674,0.001,89623.0,89622.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1765025711975,0.00016736,89631.0,89630.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1765025712782,0.00016736,89631.0,89630.0,0.0789259]
["bitfinex-derivatives","BTCF0:USTF0",1765025713881,0.00116736,89631.0,89630.0,0.0899259]
["bitfinex-derivatives","BTCF0:USTF0",1765025724383,0.00116736,89631.0,89630.0,0.4899259]
["bitfinex-derivatives","BTCF0:USTF0",1765025724584,0.22142383,89650.0,89649.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1765025724786,0.08406614,89650.0,89649.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1765025725191,0.08406614,89650.0,89649.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765025725893,0.08506614,89650.0,89649.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765025726390,0.08606614,89650.0,89649.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765025726894,0.08506614,89650.0,89649.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765025727084,0.08606614,89650.0,89649.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765025728886,0.08506614,89650.0,89649.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765025729087,0.08606614,89650.0,89649.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765025729791,0.08605354,89650.0,89649.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765025731286,0.05899,89650.0,89649.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765025731490,0.08605284,89650.0,89649.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765025732490,0.08505284,89650.0,89649.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765025734881,0.08505284,89650.0,89649.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765025736088,0.08405284,89650.0,89649.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765025736286,0.08505284,89650.0,89649.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765025736890,0.08405284,89650.0,89649.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765025737095,0.08505284,89650.0,89649.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765025739793,0.08505284,89650.0,89649.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765025741396,0.08405284,89650.0,89649.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765025741696,0.08505284,89650.0,89649.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765025742194,0.08405284,89650.0,89649.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765025742396,0.08505284,89650.0,89649.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765025745997,0.08495457,89650.0,89649.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765025747400,0.08495457,89650.0,89649.0,0.06629114]
["bitfinex-derivatives","BTCF0:USTF0",1765025748603,0.08495457,89650.0,89649.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765025749305,0.08395457,89650.0,89649.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765025749506,0.08495457,89650.0,89649.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765025754012,0.08395457,89650.0,89649.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765025754304,0.08497276,89650.0,89649.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765025786731,0.09568276,89650.0,89649.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1765025787122,0.09568276,89650.0,89649.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1765025787323,0.09568276,89650.0,89649.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765025798138,0.08497276,89650.0,89649.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765025804243,0.08508141,89650.0,89649.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765025804846,0.10156141,89650.0,89649.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765025821564,0.08508141,89650.0,89649.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765025834370,0.08508141,89650.0,89649.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1765025835777,0.08508141,89650.0,89649.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765025862392,0.07095,89642.0,89641.0,0.05576736]
["bitfinex-derivatives","BTCF0:USTF0",1765025862589,0.09804141,89642.0,89641.0,0.05576736]
["bitfinex-derivatives","BTCF0:USTF0",1765025863587,0.09804141,89642.0,89641.0,0.05676736]
["bitfinex-derivatives","BTCF0:USTF0",1765025863988,0.09904141,89642.0,89641.0,0.06176736]
["bitfinex-derivatives","BTCF0:USTF0",1765025867197,0.08556141,89642.0,89641.0,0.06176736]
["bitfinex-derivatives","BTCF0:USTF0",1765025877807,0.09425141,89642.0,89641.0,0.00616736]
["bitfinex-derivatives","BTCF0:USTF0",1765025877995,0.05672,89618.0,89617.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765025878190,0.05672,89618.0,89617.0,0.0660576]
["bitfinex-derivatives","BTCF0:USTF0",1765025879306,0.05772,89618.0,89617.0,0.0780576]
["bitfinex-derivatives","BTCF0:USTF0",1765025879910,0.05772,89618.0,89617.0,0.0770576]
["bitfinex-derivatives","BTCF0:USTF0",1765025883499,0.001,89618.0,89617.0,0.0770576]
["bitfinex-derivatives","BTCF0:USTF0",1765025884102,0.001,89618.0,89617.0,0.4470576]
["bitfinex-derivatives","BTCF0:USTF0",1765025884608,0.00016736,89626.0,89625.0,0.0855166]
["bitfinex-derivatives","BTCF0:USTF0",1765025886302,0.00216736,89626.0,89625.0,0.0855166]
["bitfinex-derivatives","BTCF0:USTF0",1765025887603,0.00216736,89626.0,89625.0,0.0895166]
["bitfinex-derivatives","BTCF0:USTF0",1765025888306,0.00116736,89626.0,89625.0,0.0905166]
["bitfinex-derivatives","BTCF0:USTF0",1765025892522,0.00116736,89626.0,89625.0,0.0895166]
["bitfinex-derivatives","BTCF0:USTF0",1765025892710,0.00016736,89626.0,89625.0,0.0875166]
["bitfinex-derivatives","BTCF0:USTF0",1765025893016,0.00116736,89626.0,89625.0,0.0955166]
["bitfinex-derivatives","BTCF0:USTF0",1765025903138,0.03058736,89626.0,89625.0,0.0955166]
["bitfinex-derivatives","BTCF0:USTF0",1765025906938,0.00116736,89626.0,89625.0,0.0955166]
["bitfinex-derivatives","BTCF0:USTF0",1765025932660,0.02866736,89626.0,89625.0,0.0955166]
["bitfinex-derivatives","BTCF0:USTF0",1765025932961,0.05596736,89626.0,89625.0,0.0955166]
["bitfinex-derivatives","BTCF0:USTF0",1765025937258,0.05596736,89626.0,89625.0,0.0785466]
["bitfinex-derivatives","BTCF0:USTF0",1765025940162,0.06715736,89626.0,89625.0,0.0785466]
["bitfinex-derivatives","BTCF0:USTF0",1765025940367,0.06715736,89626.0,89625.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1765025940867,0.05596736,89626.0,89625.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1765025948861,0.05596736,89626.0,89625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765025949060,0.08329593,89626.0,89625.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1765025949665,0.05596736,89626.0,89625.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1765025951268,0.05596736,89626.0,89625.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765025951572,0.05757736,89626.0,89625.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765025952361,0.05757736,89626.0,89625.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1765025953473,0.05757736,89626.0,89625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765025953673,0.05757736,89626.0,89625.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1765025953970,0.05757736,89626.0,89625.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1765025958075,0.05757736,89626.0,89625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765025962379,0.05757736,89626.0,89625.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1765025962677,0.0848742,89626.0,89625.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1765025966080,0.0848742,89626.0,89625.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1765025966382,0.0848742,89626.0,89625.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1765025971084,0.0848742,89626.0,89625.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1765025971981,0.0848742,89626.0,89625.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1765025972683,0.05757736,89626.0,89625.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1765025973382,0.05757736,89626.0,89625.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1765025973584,0.05757736,89626.0,89625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765025974079,0.05757736,89626.0,89625.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1765025977285,0.08475078,89626.0,89625.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1765025986786,0.08475078,89626.0,89625.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1765026001211,0.02834078,89626.0,89625.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1765026001411,0.00116736,89626.0,89625.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1765026001619,0.00116736,89626.0,89625.0,0.50443]
["bitfinex-derivatives","BTCF0:USTF0",1765026001912,0.00116736,89626.0,89625.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1765026002503,0.02861736,89626.0,89625.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1765026002703,0.05571736,89626.0,89625.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1765026003309,0.00116736,89626.0,89625.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1765026009116,0.02861736,89626.0,89625.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1765026010716,0.00116736,89626.0,89625.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1765026031150,0.02861736,89626.0,89625.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1765026031339,0.02861736,89626.0,89625.0,0.16472826]
["bitfinex-derivatives","BTCF0:USTF0",1765026032246,0.00116736,89626.0,89625.0,0.16472826]
["bitfinex-derivatives","BTCF0:USTF0",1765026033248,0.00116736,89626.0,89625.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1765026047459,0.00116736,89626.0,89625.0,1.58443]
["bitfinex-derivatives","BTCF0:USTF0",1765026050361,0.05819736,89626.0,89625.0,1.58443]
["bitfinex-derivatives","BTCF0:USTF0",1765026052460,0.00116736,89626.0,89625.0,1.58443]
["bitfinex-derivatives","BTCF0:USTF0",1765026053163,0.00116736,89626.0,89625.0,1.58243]
["bitfinex-derivatives","BTCF0:USTF0",1765026053164,0.00216736,89626.0,89625.0,1.58243]
["bitfinex-derivatives","BTCF0:USTF0",1765026054157,0.00116736,89626.0,89625.0,1.57443]
["bitfinex-derivatives","BTCF0:USTF0",1765026054357,0.00216736,89626.0,89625.0,1.57943]
["bitfinex-derivatives","BTCF0:USTF0",1765026054862,0.00216736,89626.0,89625.0,1.58243]
["bitfinex-derivatives","BTCF0:USTF0",1765026055062,0.00116736,89626.0,89625.0,1.58343]
["bitfinex-derivatives","BTCF0:USTF0",1765026056061,0.00116736,89626.0,89625.0,1.58443]
["bitfinex-derivatives","BTCF0:USTF0",1765026062361,0.22284126,89650.0,89649.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765026062561,0.08595629,89650.0,89649.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765026063562,0.08995629,89650.0,89649.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765026064466,0.08695629,89650.0,89649.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765026064667,0.08795629,89650.0,89649.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765026065062,0.05847,89647.0,89646.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1765026065268,0.05847,89647.0,89641.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765026065269,0.05847,89642.0,89641.0,0.05698736]
["bitfinex-derivatives","BTCF0:USTF0",1765026067773,0.05847,89642.0,89641.0,0.05798736]
["bitfinex-derivatives","BTCF0:USTF0",1765026068163,0.05947,89642.0,89641.0,0.05698736]
["bitfinex-derivatives","BTCF0:USTF0",1765026068365,0.06047,89642.0,89641.0,0.05698736]
["bitfinex-derivatives","BTCF0:USTF0",1765026071172,0.05947,89642.0,89641.0,0.05698736]
["bitfinex-derivatives","BTCF0:USTF0",1765026071373,0.06047,89642.0,89641.0,0.05698736]
["bitfinex-derivatives","BTCF0:USTF0",1765026073374,0.05947,89642.0,89641.0,0.05698736]
["bitfinex-derivatives","BTCF0:USTF0",1765026073675,0.06047,89642.0,89641.0,0.05698736]
["bitfinex-derivatives","BTCF0:USTF0",1765026075975,0.03157,89642.0,89641.0,0.05698736]
["bitfinex-derivatives","BTCF0:USTF0",1765026076169,0.002,89642.0,89641.0,0.05698736]
["bitfinex-derivatives","BTCF0:USTF0",1765026076565,0.03157,89642.0,89641.0,0.05698736]
["bitfinex-derivatives","BTCF0:USTF0",1765026076771,0.05947,89642.0,89641.0,0.05698736]
["bitfinex-derivatives","BTCF0:USTF0",1765026081469,0.001,89642.0,89641.0,0.05698736]
["bitfinex-derivatives","BTCF0:USTF0",1765026082363,0.03057,89642.0,89641.0,0.05698736]
["bitfinex-derivatives","BTCF0:USTF0",1765026083571,0.03057,89642.0,89641.0,0.05798736]
["bitfinex-derivatives","BTCF0:USTF0",1765026084479,0.02957,89642.0,89641.0,0.05698736]
["bitfinex-derivatives","BTCF0:USTF0",1765026084675,0.03057,89642.0,89641.0,0.05798736]
["bitfinex-derivatives","BTCF0:USTF0",1765026085576,0.02957,89642.0,89641.0,0.05798736]
["bitfinex-derivatives","BTCF0:USTF0",1765026085777,0.22284126,89651.0,89650.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765026085979,0.08585338,89651.0,89650.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765026087479,0.08685338,89651.0,89650.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765026088380,0.08785338,89651.0,89650.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765026091985,0.08685338,89651.0,89650.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765026092183,0.08785338,89651.0,89650.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765026092684,0.08785338,89651.0,89650.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765026093482,0.08785338,89651.0,89650.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765026093883,0.0584,89647.0,89646.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765026094182,0.08588367,89647.0,89646.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765026095380,0.08688367,89647.0,89646.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765026096081,0.08588367,89647.0,89646.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765026096382,0.08688367,89647.0,89646.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765026096781,0.08788367,89647.0,89646.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765026097380,0.08688367,89647.0,89646.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765026097578,0.08788367,89647.0,89646.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765026097782,0.08688367,89647.0,89646.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765026098084,0.08788367,89647.0,89646.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765026103991,0.08688367,89647.0,89646.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765026104192,0.08788367,89647.0,89646.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765026107996,0.08688367,89647.0,89646.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765026108191,0.08788367,89647.0,89646.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765026108593,0.08688367,89647.0,89646.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765026108890,0.08788367,89647.0,89646.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765026111592,0.08688367,89647.0,89646.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765026111794,0.08788367,89647.0,89646.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765026115795,0.06882,89642.0,89641.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765026115996,0.09632095,89642.0,89641.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765026118203,0.09732095,89642.0,89641.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765026118505,0.09732095,89642.0,89641.0,0.00116736]
["bitfinex-derivatives","BTCF0:USTF0",1765026118903,0.09732095,89642.0,89641.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765026119103,0.09932095,89642.0,89641.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765026121703,0.09932095,89642.0,89641.0,0.02978736]
["bitfinex-derivatives","BTCF0:USTF0",1765026122005,0.09932095,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026123097,0.09732095,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026123407,0.09932095,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026123810,0.09832095,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026124011,0.09932095,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026124712,0.09832095,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026124906,0.09932095,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026126109,0.09732095,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026126312,0.09932095,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026127210,0.09832095,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026127406,0.09932095,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026128514,0.05872,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026129299,0.05672,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026129504,0.05872,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026130914,0.05672,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026131115,0.05772,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026132015,0.05672,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026132216,0.05772,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026132717,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026133707,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026133908,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026134217,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026134408,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026134912,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026135113,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026135526,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026135716,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026136922,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026137314,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026140126,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026140725,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026143431,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026143615,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026149531,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026152324,0.08305219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026152523,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026152931,0.08405219,89642.0,89641.0,0.05883736]
["bitfinex-derivatives","BTCF0:USTF0",1765026153233,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026153434,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026153834,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026155534,0.08305219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026155735,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026158637,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026160939,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026161140,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026161734,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026161942,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026162330,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026162639,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026163341,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026163639,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026164740,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026164935,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026165333,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026165546,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026165740,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026165944,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026166643,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026166839,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026167342,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026167542,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026168438,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026168645,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026169040,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026169240,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026170445,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026170747,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026171147,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026172348,0.08305219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026172648,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026175954,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026177052,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026177254,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026177450,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026177652,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026178157,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026178357,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026184469,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026184671,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026185370,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026185572,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026186170,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026186473,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026187468,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026187668,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026189172,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026189368,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026190073,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026190272,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026190777,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026191075,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026191476,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026191676,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026192272,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026192473,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026193075,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026193479,0.10169219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026193880,0.10069219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026194081,0.10169219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026194477,0.10069219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026194783,0.10169219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026195086,0.10069219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026195284,0.10169219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026195984,0.10069219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026196185,0.10169219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026200989,0.08405219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026201184,0.08505219,89642.0,89641.0,0.05783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026205186,2e-08,89642.0,89641.0,0.96483736]
["bitfinex-derivatives","BTCF0:USTF0",1765026205391,2e-08,89642.0,89641.0,0.44783736]
["bitfinex-derivatives","BTCF0:USTF0",1765026205587,0.05718736,89658.0,89657.0,0.0681726]
["bitfinex-derivatives","BTCF0:USTF0",1765026205993,0.06974736,89658.0,89657.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765026206183,0.06974736,89658.0,89657.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1765026206378,0.06974736,89658.0,89657.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765026207279,0.07274736,89658.0,89657.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765026208694,0.07374736,89658.0,89657.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765026208993,0.06118736,89658.0,89657.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765026211395,0.02093736,89658.0,89649.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765026211596,0.05802,89650.0,89649.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765026212790,0.06002,89650.0,89649.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765026212992,0.05802,89642.0,89641.0,0.05764736]
["bitfinex-derivatives","BTCF0:USTF0",1765026215300,0.05902,89642.0,89641.0,0.05764736]
["bitfinex-derivatives","BTCF0:USTF0",1765026234908,0.06726,89642.0,89641.0,0.05764736]
["bitfinex-derivatives","BTCF0:USTF0",1765026237212,0.05902,89642.0,89641.0,0.05764736]
["bitfinex-derivatives","BTCF0:USTF0",1765026241403,0.03098,89642.0,89641.0,0.05764736]
["bitfinex-derivatives","BTCF0:USTF0",1765026241605,0.03098,89642.0,89641.0,0.44764736]
["bitfinex-derivatives","BTCF0:USTF0",1765026241606,0.001,89642.0,89641.0,0.44764736]
["bitfinex-derivatives","BTCF0:USTF0",1765026243905,0.02789736,89658.0,89657.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765026244105,0.08473985,89658.0,89657.0,0.0674926]
["bitfinex-derivatives","BTCF0:USTF0",1765026245113,0.08773985,89658.0,89657.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765026245311,0.01626,89655.0,89649.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765026245517,0.05699,89650.0,89649.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765026246917,0.05899,89650.0,89649.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765026247609,0.05899,89650.0,89649.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1765026247811,0.05699,89642.0,89641.0,0.05650736]
["bitfinex-derivatives","BTCF0:USTF0",1765026249618,0.05799,89642.0,89641.0,0.05650736]
["bitfinex-derivatives","BTCF0:USTF0",1765026254515,0.02873,89642.0,89641.0,0.05650736]
["bitfinex-derivatives","BTCF0:USTF0",1765026254817,0.001,89642.0,89641.0,0.05650736]
["bitfinex-derivatives","BTCF0:USTF0",1765026255015,0.05799,89642.0,89641.0,0.05650736]
["bitfinex-derivatives","BTCF0:USTF0",1765026273029,0.001,89642.0,89641.0,0.05650736]
["bitfinex-derivatives","BTCF0:USTF0",1765026276636,0.001,89642.0,89641.0,0.43650736]
["bitfinex-derivatives","BTCF0:USTF0",1765026281339,0.001,89642.0,89641.0,0.17650736]
["bitfinex-derivatives","BTCF0:USTF0",1765026281642,0.02996,89642.0,89641.0,0.17650736]
["bitfinex-derivatives","BTCF0:USTF0",1765026282733,0.001,89642.0,89641.0,0.17650736]
["bitfinex-derivatives","BTCF0:USTF0",1765026282931,0.02996,89642.0,89641.0,0.17650736]
["bitfinex-derivatives","BTCF0:USTF0",1765026283127,0.02996,89642.0,89641.0,0.05650736]
["bitfinex-derivatives","BTCF0:USTF0",1765026283331,0.05853,89642.0,89641.0,0.05650736]
["bitfinex-derivatives","BTCF0:USTF0",1765026288941,0.02996,89642.0,89641.0,0.05650736]
["bitfinex-derivatives","BTCF0:USTF0",1765026289145,0.05853,89642.0,89641.0,0.05650736]
["bitfinex-derivatives","BTCF0:USTF0",1765026290233,0.02996,89642.0,89641.0,0.05650736]
["bitfinex-derivatives","BTCF0:USTF0",1765026291039,0.001,89642.0,89641.0,0.05650736]
["bitfinex-derivatives","BTCF0:USTF0",1765026295941,0.001,89642.0,89641.0,0.48650736]
["bitfinex-derivatives","BTCF0:USTF0",1765026300449,0.02913,89642.0,89641.0,0.48650736]
["bitfinex-derivatives","BTCF0:USTF0",1765026301840,0.05822,89642.0,89641.0,0.48650736]
["bitfinex-derivatives","BTCF0:USTF0",1765026302642,0.02913,89642.0,89641.0,0.48650736]
["bitfinex-derivatives","BTCF0:USTF0",1765026302845,0.001,89642.0,89641.0,0.48650736]
["bitfinex-derivatives","BTCF0:USTF0",1765026306053,0.02913,89642.0,89641.0,0.48650736]
["bitfinex-derivatives","BTCF0:USTF0",1765026307355,0.001,89642.0,89641.0,0.48650736]
["bitfinex-derivatives","BTCF0:USTF0",1765026310247,0.001,89642.0,89641.0,1.98650736]
["bitfinex-derivatives","BTCF0:USTF0",1765026312553,0.001,89642.0,89641.0,2.50342736]
["bitfinex-derivatives","BTCF0:USTF0",1765026331570,0.00016736,89658.0,89657.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765026331764,0.00016736,89658.0,89657.0,0.5852226]
["bitfinex-derivatives","BTCF0:USTF0",1765026332877,0.00116736,89658.0,89657.0,0.5852226]
["bitfinex-derivatives","BTCF0:USTF0",1765026333462,0.00016736,89658.0,89657.0,0.5852226]
["bitfinex-derivatives","BTCF0:USTF0",1765026333669,0.00116736,89658.0,89657.0,0.5852226]
["bitfinex-derivatives","BTCF0:USTF0",1765026335664,0.00116736,89658.0,89657.0,1.0152226]
["bitfinex-derivatives","BTCF0:USTF0",1765026362393,0.11656,89683.0,89682.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765026362701,0.08470219,89683.0,89682.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765026363087,0.48470219,89683.0,89682.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765026363690,0.48670219,89683.0,89682.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765026363988,0.49070219,89683.0,89682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765026364696,0.09070219,89683.0,89682.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765026365000,0.09070219,89683.0,89682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765026370698,0.09070219,89683.0,89682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765026371108,0.09070219,89683.0,89682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765026376112,0.09070219,89683.0,89682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765026376512,0.09070219,89683.0,89682.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765026377416,0.09070219,89683.0,89682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765026377911,0.09070219,89683.0,89682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765026397835,0.0670204,89675.0,89674.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765026398036,0.0670204,89675.0,89666.0,0.01124471]
["bitfinex-derivatives","BTCF0:USTF0",1765026398037,0.05587,89661.0,89660.0,0.0686622]
["bitfinex-derivatives","BTCF0:USTF0",1765026398732,0.05587,89661.0,89660.0,0.08006115]
["bitfinex-derivatives","BTCF0:USTF0",1765026400537,0.05787,89661.0,89660.0,0.08006115]
["bitfinex-derivatives","BTCF0:USTF0",1765026401138,0.05787,89661.0,89660.0,0.06890895]
["bitfinex-derivatives","BTCF0:USTF0",1765026402047,0.05787,89661.0,89660.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1765026402337,0.05787,89661.0,89652.0,0.05767726]
["bitfinex-derivatives","BTCF0:USTF0",1765026402338,0.05587,89653.0,89652.0,0.05767726]
["bitfinex-derivatives","BTCF0:USTF0",1765026402536,0.05587,89653.0,89652.0,0.06893164]
["bitfinex-derivatives","BTCF0:USTF0",1765026403837,0.05587,89653.0,89652.0,0.06993164]
["bitfinex-derivatives","BTCF0:USTF0",1765026404835,0.05587,89653.0,89652.0,0.06893164]
["bitfinex-derivatives","BTCF0:USTF0",1765026406239,0.05587,89653.0,89652.0,0.05767726]
["bitfinex-derivatives","BTCF0:USTF0",1765026406641,0.05587,89653.0,89652.0,0.02906726]
["bitfinex-derivatives","BTCF0:USTF0",1765026407836,0.05587,89653.0,89652.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765026408037,0.05787,89653.0,89652.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765026408435,0.05687,89653.0,89652.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765026408628,0.05787,89653.0,89652.0,0.02906726]
["bitfinex-derivatives","BTCF0:USTF0",1765026409646,0.05687,89653.0,89652.0,0.02906726]
["bitfinex-derivatives","BTCF0:USTF0",1765026409837,0.05787,89653.0,89652.0,0.02906726]
["bitfinex-derivatives","BTCF0:USTF0",1765026410142,0.05787,89653.0,89652.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765026411145,0.05787,89653.0,89652.0,0.02906726]
["bitfinex-derivatives","BTCF0:USTF0",1765026413344,0.05787,89653.0,89652.0,0.05767726]
["bitfinex-derivatives","BTCF0:USTF0",1765026416643,0.05687,89653.0,89652.0,0.05767726]
["bitfinex-derivatives","BTCF0:USTF0",1765026417545,0.05787,89653.0,89652.0,0.05767726]
["bitfinex-derivatives","BTCF0:USTF0",1765026425849,0.02948,89653.0,89652.0,0.07331726]
["bitfinex-derivatives","BTCF0:USTF0",1765026426155,0.002,89653.0,89652.0,0.07331726]
["bitfinex-derivatives","BTCF0:USTF0",1765026427057,0.22258498,89662.0,89661.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765026427350,0.05828,89662.0,89661.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765026429161,0.05928,89662.0,89661.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765026429459,0.06028,89662.0,89661.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765026430259,0.08815667,89662.0,89661.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765026434256,0.05828,89653.0,89652.0,0.08357036]
["bitfinex-derivatives","BTCF0:USTF0",1765026435670,0.05828,89653.0,89652.0,0.05677726]
["bitfinex-derivatives","BTCF0:USTF0",1765026440262,0.05828,89653.0,89652.0,0.02967726]
["bitfinex-derivatives","BTCF0:USTF0",1765026440459,0.05828,89653.0,89652.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765026440967,0.05828,89653.0,89652.0,0.02967726]
["bitfinex-derivatives","BTCF0:USTF0",1765026441162,0.05828,89653.0,89652.0,0.05677726]
["bitfinex-derivatives","BTCF0:USTF0",1765026442062,0.05928,89653.0,89652.0,0.05677726]
["bitfinex-derivatives","BTCF0:USTF0",1765026442261,0.06028,89653.0,89652.0,0.05677726]
["bitfinex-derivatives","BTCF0:USTF0",1765026458783,0.06028,89653.0,89652.0,0.02847726]
["bitfinex-derivatives","BTCF0:USTF0",1765026459082,0.06028,89653.0,89652.0,0.05845726]
["bitfinex-derivatives","BTCF0:USTF0",1765026461881,0.00855,89642.0,89640.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765026462087,0.05559,89641.0,89640.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765026462485,0.0197045,89642.0,89630.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765026462486,0.05559,89631.0,89630.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765026463086,0.05559,89631.0,89630.0,1.55829]
["bitfinex-derivatives","BTCF0:USTF0",1765026463982,0.05559,89631.0,89630.0,1.5714459]
["bitfinex-derivatives","BTCF0:USTF0",1765026464390,0.05659,89631.0,89630.0,1.59189056]
["bitfinex-derivatives","BTCF0:USTF0",1765026464883,0.05659,89631.0,89630.0,1.59089056]
["bitfinex-derivatives","BTCF0:USTF0",1765026465576,0.05659,89631.0,89630.0,1.58889056]
["bitfinex-derivatives","BTCF0:USTF0",1765026465783,0.05659,89631.0,89630.0,1.59089056]
["bitfinex-derivatives","BTCF0:USTF0",1765026470089,0.05659,89631.0,89630.0,1.57973466]
["bitfinex-derivatives","BTCF0:USTF0",1765026472590,0.001,89631.0,89630.0,1.59089056]
["bitfinex-derivatives","BTCF0:USTF0",1765026473886,0.001,89631.0,89630.0,1.99089056]
["bitfinex-derivatives","BTCF0:USTF0",1765026478298,0.03093,89631.0,89630.0,1.59089056]
["bitfinex-derivatives","BTCF0:USTF0",1765026478501,0.001,89631.0,89630.0,1.59089056]
["bitfinex-derivatives","BTCF0:USTF0",1765026480304,0.03093,89631.0,89630.0,1.57973466]
["bitfinex-derivatives","BTCF0:USTF0",1765026482706,0.001,89631.0,89630.0,1.57973466]
["bitfinex-derivatives","BTCF0:USTF0",1765026486801,0.02952,89631.0,89630.0,1.57973466]
["bitfinex-derivatives","BTCF0:USTF0",1765026487014,0.05806,89631.0,89630.0,1.57973466]
["bitfinex-derivatives","BTCF0:USTF0",1765026487310,0.02952,89631.0,89630.0,1.57973466]
["bitfinex-derivatives","BTCF0:USTF0",1765026488616,0.001,89631.0,89630.0,1.57973466]
["bitfinex-derivatives","BTCF0:USTF0",1765026490411,0.02952,89631.0,89630.0,1.57973466]
["bitfinex-derivatives","BTCF0:USTF0",1765026490620,0.001,89631.0,89630.0,1.99973466]
["bitfinex-derivatives","BTCF0:USTF0",1765026494820,0.001,89631.0,89630.0,1.77973466]
["bitfinex-derivatives","BTCF0:USTF0",1765026496120,0.001,89631.0,89630.0,1.92973466]
["bitfinex-derivatives","BTCF0:USTF0",1765026496921,0.001,89631.0,89630.0,1.63973466]
["bitfinex-derivatives","BTCF0:USTF0",1765026500219,0.001,89631.0,89630.0,1.88973466]
["bitfinex-derivatives","BTCF0:USTF0",1765026512536,0.00016735,89639.0,89638.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765026512833,0.0111531,89654.0,89653.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765026512834,0.05729,89654.0,89653.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765026513130,0.02765928,89654.0,89653.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765026513330,0.21990054,89670.0,89669.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765026513536,0.11241056,89670.0,89669.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765026513731,0.51241056,89670.0,89669.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765026514928,0.51441056,89670.0,89669.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765026515127,0.51941056,89670.0,89669.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1765026515636,0.51741056,89670.0,89669.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1765026515833,0.51541056,89670.0,89669.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765026517142,0.05729,89663.0,89662.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1765026517324,0.08482956,89663.0,89662.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1765026518336,0.08582956,89663.0,89662.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1765026518538,0.08682956,89663.0,89662.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1765026520736,0.05929,89663.0,89662.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1765026522942,0.08668571,89663.0,89662.0,0.068572]
["bitfinex-derivatives","BTCF0:USTF0",1765026523637,0.08668571,89663.0,89662.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765026525850,0.05929,89663.0,89662.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765026533446,0.068362,89662.0,89661.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765026535243,0.070362,89662.0,89661.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765026536262,0.069362,89662.0,89661.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765026536441,0.070362,89662.0,89661.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765026536645,0.069362,89662.0,89661.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765026536845,0.071362,89662.0,89661.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765026538551,0.070362,89662.0,89661.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765026538752,0.071362,89662.0,89661.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765026540161,0.09877084,89662.0,89661.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765026547250,0.09876631,89662.0,89661.0,0.02756735]
["bitfinex-derivatives","BTCF0:USTF0",1765026547451,0.09876631,89662.0,89661.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765026552362,0.11606631,89662.0,89661.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765026556052,0.11606631,89662.0,89649.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765026556053,0.05471,89650.0,89649.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765026556253,0.05471,89645.0,89644.0,0.0684841]
["bitfinex-derivatives","BTCF0:USTF0",1765026556459,0.05471,89645.0,89644.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765026556664,0.05471,89645.0,89644.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765026559169,0.05471,89645.0,89644.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765026559668,0.05471,89645.0,89644.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765026559868,0.05571,89645.0,89644.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765026560070,0.05671,89645.0,89644.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765026560462,0.05571,89645.0,89644.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765026560664,0.05671,89645.0,89644.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765026586186,0.08425878,89645.0,89644.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765026586490,0.08425878,89645.0,89638.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1765026586491,0.05497,89639.0,89638.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1765026586680,0.05497,89639.0,89638.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765026588288,0.05497,89639.0,89638.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765026589281,0.08251241,89639.0,89638.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765026590195,0.05497,89639.0,89638.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765026595595,0.05497,89639.0,89638.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765026597694,0.05497,89639.0,89638.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765026604298,0.05597,89639.0,89638.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765026604507,0.05697,89639.0,89638.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765026604997,0.05597,89639.0,89638.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765026605193,0.05697,89639.0,89638.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765026612896,0.08464658,89639.0,89638.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765026652744,0.05552,89637.0,89636.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765026652949,0.08319658,89637.0,89636.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765026653149,0.08319658,89637.0,89636.0,0.05515735]
["bitfinex-derivatives","BTCF0:USTF0",1765026654450,0.08419658,89637.0,89636.0,0.05515735]
["bitfinex-derivatives","BTCF0:USTF0",1765026663968,0.08405604,89637.0,89636.0,0.05515735]
["bitfinex-derivatives","BTCF0:USTF0",1765026672376,0.08405604,89637.0,89636.0,0.06961735]
["bitfinex-derivatives","BTCF0:USTF0",1765026672776,0.08405604,89637.0,89636.0,0.05515735]
["bitfinex-derivatives","BTCF0:USTF0",1765026672987,0.05652,89637.0,89636.0,0.05515735]
["bitfinex-derivatives","BTCF0:USTF0",1765026677381,0.05652,89637.0,89636.0,0.07200735]
["bitfinex-derivatives","BTCF0:USTF0",1765026677681,0.001,89637.0,89636.0,0.07200735]
["bitfinex-derivatives","BTCF0:USTF0",1765026678282,0.02877,89637.0,89636.0,0.07200735]
["bitfinex-derivatives","BTCF0:USTF0",1765026678685,0.02777,89637.0,89636.0,0.07200735]
["bitfinex-derivatives","BTCF0:USTF0",1765026678876,0.02877,89637.0,89636.0,0.07200735]
["bitfinex-derivatives","BTCF0:USTF0",1765026679485,0.001,89637.0,89636.0,0.07200735]
["bitfinex-derivatives","BTCF0:USTF0",1765026679676,0.02877,89637.0,89636.0,0.07200735]
["bitfinex-derivatives","BTCF0:USTF0",1765026679876,0.05483,89637.0,89636.0,0.07200735]
["bitfinex-derivatives","BTCF0:USTF0",1765026680684,0.05483,89637.0,89636.0,0.07300735]
["bitfinex-derivatives","BTCF0:USTF0",1765026682984,0.08227008,89637.0,89636.0,0.07300735]
["bitfinex-derivatives","BTCF0:USTF0",1765026683394,0.08227008,89637.0,89636.0,0.07200735]
["bitfinex-derivatives","BTCF0:USTF0",1765026686400,0.08227008,89637.0,89636.0,0.05615735]
["bitfinex-derivatives","BTCF0:USTF0",1765026686901,0.08227008,89637.0,89636.0,0.05515735]
["bitfinex-derivatives","BTCF0:USTF0",1765026687400,0.08227008,89637.0,89636.0,0.07200735]
["bitfinex-derivatives","BTCF0:USTF0",1765026688300,0.08327008,89637.0,89636.0,0.07200735]
["bitfinex-derivatives","BTCF0:USTF0",1765026689100,0.08227008,89637.0,89636.0,0.05515735]
["bitfinex-derivatives","BTCF0:USTF0",1765026689603,0.08227008,89637.0,89636.0,0.05615735]
["bitfinex-derivatives","BTCF0:USTF0",1765026693005,0.08227008,89637.0,89636.0,0.05515735]
["bitfinex-derivatives","BTCF0:USTF0",1765026693610,0.05483,89637.0,89636.0,0.05515735]
["bitfinex-derivatives","BTCF0:USTF0",1765026701511,0.02777,89637.0,89636.0,0.07221735]
["bitfinex-derivatives","BTCF0:USTF0",1765026702416,0.05733,89637.0,89636.0,0.07221735]
["bitfinex-derivatives","BTCF0:USTF0",1765026702915,0.05733,89637.0,89636.0,0.07321735]
["bitfinex-derivatives","BTCF0:USTF0",1765026703118,0.08428715,89637.0,89636.0,0.07321735]
["bitfinex-derivatives","BTCF0:USTF0",1765026706916,0.08428715,89637.0,89636.0,0.07221735]
["bitfinex-derivatives","BTCF0:USTF0",1765026707120,0.08428715,89637.0,89636.0,0.07321735]
["bitfinex-derivatives","BTCF0:USTF0",1765026707318,0.08428715,89637.0,89636.0,0.08437255]
["bitfinex-derivatives","BTCF0:USTF0",1765026709020,0.08428715,89637.0,89636.0,0.08337255]
["bitfinex-derivatives","BTCF0:USTF0",1765026709220,0.08428715,89637.0,89636.0,0.08437255]
["bitfinex-derivatives","BTCF0:USTF0",1765026711016,0.08428715,89637.0,89636.0,0.00116735]
["bitfinex-derivatives","BTCF0:USTF0",1765026711216,0.08428715,89637.0,89636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765026712319,0.0567,89629.0,89628.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765026713418,0.0567,89629.0,89628.0,0.00116735]
["bitfinex-derivatives","BTCF0:USTF0",1765026715730,0.0567,89629.0,89628.0,0.03059735]
["bitfinex-derivatives","BTCF0:USTF0",1765026720634,0.0567,89629.0,89628.0,0.08486355]
["bitfinex-derivatives","BTCF0:USTF0",1765026731945,0.05836,89638.0,89637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765026732244,0.08590034,89638.0,89637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765026733045,0.08690034,89638.0,89637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765026733847,0.08790034,89638.0,89637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765026734846,0.08690034,89638.0,89637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765026735144,0.08790034,89638.0,89637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765026738255,0.10445034,89638.0,89637.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765026739158,0.10345034,89638.0,89637.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765026739457,0.10445034,89638.0,89637.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765026742256,0.10445034,89638.0,89637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765026746557,0.10445034,89638.0,89637.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1765026746860,0.10445034,89638.0,89637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765026747658,0.10345034,89638.0,89637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765026747862,0.10445034,89638.0,89637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765026748962,0.10345034,89638.0,89637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765026749162,0.10445034,89638.0,89637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765026759272,0.10345034,89638.0,89637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765026759475,0.10445034,89638.0,89637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765026759673,0.10345034,89638.0,89637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765026759873,0.10445034,89638.0,89637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765026766879,0.08790034,89638.0,89637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765026767883,0.08690034,89638.0,89637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765026768086,0.08790034,89638.0,89637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765026768479,0.08690034,89638.0,89637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765026768782,0.08790034,89638.0,89637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765026769692,0.08690034,89638.0,89637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765026769875,0.08790034,89638.0,89637.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765026777891,0.08790034,89638.0,89637.0,0.0682751]
["bitfinex-derivatives","BTCF0:USTF0",1765026781590,0.08590034,89638.0,89637.0,0.0682751]
["bitfinex-derivatives","BTCF0:USTF0",1765026793495,0.08590034,89638.0,89637.0,0.0837351]
["bitfinex-derivatives","BTCF0:USTF0",1765026794494,0.517,89656.0,89637.0,0.0837351]
["bitfinex-derivatives","BTCF0:USTF0",1765026794495,0.05747735,89653.0,89652.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765026794690,0.08471896,89653.0,89652.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765026795495,0.08771896,89653.0,89652.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765026796811,0.08871896,89653.0,89652.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765026797106,0.08671896,89653.0,89652.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765026797308,0.08571896,89653.0,89652.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765026797704,0.08671896,89653.0,89652.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765026798316,0.08571896,89653.0,89652.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765026798502,0.08671896,89653.0,89652.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765026799800,0.08571896,89653.0,89652.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765026800311,0.08671896,89653.0,89652.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765026804106,0.08471896,89653.0,89652.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765026804306,0.08671896,89653.0,89652.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765026804705,0.08571896,89653.0,89652.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765026806414,0.08671896,89653.0,89652.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765026813022,0.05947735,89653.0,89652.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765026815416,0.05847735,89653.0,89652.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765026815711,0.05947735,89653.0,89652.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765026816205,0.05847735,89653.0,89652.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765026816707,0.05947735,89653.0,89652.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765026817012,0.05847735,89653.0,89652.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765026817216,0.05947735,89653.0,89652.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765026818420,0.05847735,89653.0,89652.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765026818618,0.05947735,89653.0,89652.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765026819213,0.05847735,89653.0,89652.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765026819413,0.05947735,89653.0,89652.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765026819917,0.05847735,89653.0,89652.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765026820120,0.05747735,89653.0,89652.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765026823111,0.08465639,89653.0,89652.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765026827415,0.05610639,89653.0,89652.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765026827724,0.02892735,89653.0,89652.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765026831621,0.00016735,89653.0,89652.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765026833229,0.05498735,89653.0,89652.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765026833625,0.02798735,89653.0,89652.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765026837725,0.00016735,89653.0,89652.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765026842033,0.02779735,89653.0,89652.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765026846434,0.05685735,89653.0,89652.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765026851044,0.05685735,89653.0,89652.0,0.0825632]
["bitfinex-derivatives","BTCF0:USTF0",1765026870457,0.05685735,89653.0,89652.0,0.0672632]
["bitfinex-derivatives","BTCF0:USTF0",1765026870664,0.05685735,89653.0,89652.0,0.0676132]
["bitfinex-derivatives","BTCF0:USTF0",1765026872757,0.05685735,89653.0,89636.0,0.1380952]
["bitfinex-derivatives","BTCF0:USTF0",1765026872758,0.0558,89637.0,89636.0,0.1380952]
["bitfinex-derivatives","BTCF0:USTF0",1765026872960,0.02774,89637.0,89636.0,0.1380952]
["bitfinex-derivatives","BTCF0:USTF0",1765026874160,0.02874,89637.0,89636.0,0.1420952]
["bitfinex-derivatives","BTCF0:USTF0",1765026874571,0.001,89637.0,89636.0,0.1420952]
["bitfinex-derivatives","BTCF0:USTF0",1765026874765,0.001,89637.0,89636.0,0.4456352]
["bitfinex-derivatives","BTCF0:USTF0",1765026875359,0.001,89637.0,89636.0,0.4466352]
["bitfinex-derivatives","BTCF0:USTF0",1765026876164,0.02874,89637.0,89636.0,0.4476352]
["bitfinex-derivatives","BTCF0:USTF0",1765026876359,0.0568,89637.0,89636.0,0.4476352]
["bitfinex-derivatives","BTCF0:USTF0",1765026877762,0.0568,89637.0,89636.0,0.4466352]
["bitfinex-derivatives","BTCF0:USTF0",1765026877965,0.0568,89637.0,89636.0,0.4476352]
["bitfinex-derivatives","BTCF0:USTF0",1765026878565,0.0568,89637.0,89636.0,0.4466352]
["bitfinex-derivatives","BTCF0:USTF0",1765026878762,0.0568,89637.0,89636.0,0.4476352]
["bitfinex-derivatives","BTCF0:USTF0",1765026880671,0.02874,89637.0,89636.0,0.4476352]
["bitfinex-derivatives","BTCF0:USTF0",1765026880969,0.001,89637.0,89636.0,0.4476352]
["bitfinex-derivatives","BTCF0:USTF0",1765026883860,0.0568,89637.0,89636.0,0.4476352]
["bitfinex-derivatives","BTCF0:USTF0",1765026885771,0.02874,89637.0,89636.0,0.4476352]
["bitfinex-derivatives","BTCF0:USTF0",1765026886174,0.001,89637.0,89636.0,0.4476352]
["bitfinex-derivatives","BTCF0:USTF0",1765026891369,0.00066538,89637.0,89636.0,0.4476352]
["bitfinex-derivatives","BTCF0:USTF0",1765026900173,0.00066538,89637.0,89636.0,0.0876352]
["bitfinex-derivatives","BTCF0:USTF0",1765026900174,0.05937538,89637.0,89636.0,0.0876352]
["bitfinex-derivatives","BTCF0:USTF0",1765026900474,0.05937538,89637.0,89636.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1765026900980,0.07006538,89637.0,89636.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1765026901280,0.05937538,89637.0,89636.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1765026918893,0.05937538,89637.0,89636.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1765026939117,0.00066538,89637.0,89636.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1765026947612,0.00066538,89637.0,89636.0,0.95418]
["bitfinex-derivatives","BTCF0:USTF0",1765026956525,0.05770735,89653.0,89652.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1765026957712,0.05870735,89653.0,89652.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1765026957909,0.05970735,89653.0,89652.0,0.0794732]
["bitfinex-derivatives","BTCF0:USTF0",1765026962530,0.00216735,89653.0,89652.0,0.5094732]
["bitfinex-derivatives","BTCF0:USTF0",1765026969034,0.02990735,89653.0,89652.0,0.5094732]
["bitfinex-derivatives","BTCF0:USTF0",1765026974533,0.02990735,89653.0,89652.0,0.1394732]
["bitfinex-derivatives","BTCF0:USTF0",1765026975637,0.00216735,89653.0,89652.0,0.3494732]
["bitfinex-derivatives","BTCF0:USTF0",1765026985238,0.02990735,89653.0,89652.0,0.3494732]
["bitfinex-derivatives","BTCF0:USTF0",1765026985646,0.00216735,89653.0,89652.0,0.3494732]
["bitfinex-derivatives","BTCF0:USTF0",1765027002255,0.05966735,89653.0,89652.0,0.0677032]
["bitfinex-derivatives","BTCF0:USTF0",1765027002659,0.05966735,89653.0,89652.0,0.4331232]
["bitfinex-derivatives","BTCF0:USTF0",1765027003362,0.05966735,89653.0,89652.0,0.2031232]
["bitfinex-derivatives","BTCF0:USTF0",1765027009268,0.05966735,89653.0,89652.0,0.0831232]
["bitfinex-derivatives","BTCF0:USTF0",1765027039296,0.05966735,89653.0,89652.0,0.4331232]
["bitfinex-derivatives","BTCF0:USTF0",1765027042998,0.03021735,89653.0,89652.0,0.4331232]
["bitfinex-derivatives","BTCF0:USTF0",1765027044501,0.05936735,89653.0,89652.0,0.4331232]
["bitfinex-derivatives","BTCF0:USTF0",1765027048496,0.05936735,89653.0,89652.0,0.0677032]
["bitfinex-derivatives","BTCF0:USTF0",1765027060207,0.05936735,89653.0,89652.0,0.0854432]
["bitfinex-derivatives","BTCF0:USTF0",1765027063307,0.05936735,89653.0,89652.0,1.5854432]
["bitfinex-derivatives","BTCF0:USTF0",1765027068108,0.03021735,89653.0,89652.0,1.5854432]
["bitfinex-derivatives","BTCF0:USTF0",1765027070512,0.05758735,89653.0,89652.0,1.5854432]
["bitfinex-derivatives","BTCF0:USTF0",1765027070712,0.00216735,89653.0,89652.0,1.5854432]
["bitfinex-derivatives","BTCF0:USTF0",1765027074521,0.03153735,89653.0,89652.0,1.5854432]
["bitfinex-derivatives","BTCF0:USTF0",1765027075025,0.00216735,89653.0,89652.0,1.5854432]
["bitfinex-derivatives","BTCF0:USTF0",1765027077522,0.00216735,89653.0,89652.0,2.1023632]
["bitfinex-derivatives","BTCF0:USTF0",1765027081522,0.00216735,89653.0,89652.0,0.6023632]
["bitfinex-derivatives","BTCF0:USTF0",1765027083723,0.03029735,89653.0,89652.0,0.6023632]
["bitfinex-derivatives","BTCF0:USTF0",1765027086519,0.05782735,89653.0,89652.0,0.6023632]
["bitfinex-derivatives","BTCF0:USTF0",1765027100125,0.03029735,89653.0,89652.0,0.6023632]
["bitfinex-derivatives","BTCF0:USTF0",1765027100531,0.00216735,89653.0,89652.0,0.6023632]
["bitfinex-derivatives","BTCF0:USTF0",1765027107732,0.03029735,89653.0,89652.0,0.6023632]
["bitfinex-derivatives","BTCF0:USTF0",1765027107935,0.00216735,89653.0,89652.0,0.6023632]
["bitfinex-derivatives","BTCF0:USTF0",1765027108731,0.03029735,89653.0,89652.0,0.6023632]
["bitfinex-derivatives","BTCF0:USTF0",1765027109337,0.05782735,89653.0,89652.0,0.6023632]
["bitfinex-derivatives","BTCF0:USTF0",1765027109832,0.03029735,89653.0,89652.0,0.6023632]
["bitfinex-derivatives","BTCF0:USTF0",1765027113139,0.00216735,89653.0,89652.0,0.6023632]
["bitfinex-derivatives","BTCF0:USTF0",1765027114132,0.02918735,89653.0,89652.0,0.6023632]
["bitfinex-derivatives","BTCF0:USTF0",1765027115046,0.05835735,89653.0,89652.0,0.6023632]
["bitfinex-derivatives","BTCF0:USTF0",1765027116753,0.02918735,89653.0,89652.0,0.6023632]
["bitfinex-derivatives","BTCF0:USTF0",1765027117553,0.05835735,89653.0,89652.0,0.6023632]
["bitfinex-derivatives","BTCF0:USTF0",1765027121257,0.05835735,89653.0,89652.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765027121459,0.05835735,89653.0,89652.0,0.57347]
["bitfinex-derivatives","BTCF0:USTF0",1765027121655,0.05619,89647.0,89646.0,0.12998724]
["bitfinex-derivatives","BTCF0:USTF0",1765027121953,0.07264,89642.0,89641.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765027122160,0.07264,89642.0,89641.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765027124455,0.07264,89642.0,89641.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1765027124961,0.07264,89642.0,89641.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765027125157,0.07264,89642.0,89641.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765027128662,0.05619,89642.0,89641.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765027140668,0.02702,89642.0,89641.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765027140870,0.22320876,89651.0,89650.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765027141070,0.05885,89651.0,89650.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765027141873,0.05985,89651.0,89650.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765027142874,0.06085,89651.0,89650.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765027149277,0.08796841,89651.0,89650.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765027150984,0.08796841,89651.0,89650.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1765027151882,0.08796841,89651.0,89650.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765027152082,0.02911841,89651.0,89650.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765027152282,0.05889841,89651.0,89650.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765027152983,0.03178,89651.0,89650.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765027153684,0.002,89651.0,89650.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765027157387,0.03178,89651.0,89650.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765027162784,0.06085,89651.0,89650.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765027163494,0.002,89651.0,89650.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765027163691,0.03178,89651.0,89650.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765027163888,0.06085,89651.0,89650.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765027164082,0.03178,89651.0,89650.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765027165988,0.002,89651.0,89650.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765027168498,0.03178,89651.0,89650.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765027174591,0.002,89651.0,89650.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765027179100,0.002,89651.0,89650.0,0.15511488]
["bitfinex-derivatives","BTCF0:USTF0",1765027184804,0.02994,89651.0,89650.0,0.15511488]
["bitfinex-derivatives","BTCF0:USTF0",1765027185204,0.02994,89651.0,89650.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765027185811,0.02994,89651.0,89650.0,0.15511488]
["bitfinex-derivatives","BTCF0:USTF0",1765027186119,0.02994,89651.0,89650.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765027187306,0.002,89651.0,89650.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765027194129,0.002,89651.0,89650.0,0.15511488]
["bitfinex-derivatives","BTCF0:USTF0",1765027199131,0.002,89651.0,89650.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765027201028,0.002,89651.0,89650.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1765027206037,0.001,89651.0,89650.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1765027206230,0.001,89651.0,89650.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1765027207037,0.16427531,89670.0,89652.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765027207236,0.16427531,89670.0,89652.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1765027207537,0.16427531,89670.0,89652.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1765027207736,0.18136531,89670.0,89652.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1765027208633,0.18136531,89670.0,89652.0,0.45772]
["bitfinex-derivatives","BTCF0:USTF0",1765027209238,0.00116735,89653.0,89652.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1765027216247,0.02894735,89653.0,89652.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1765027216746,0.00116735,89653.0,89652.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1765027220140,0.00116735,89653.0,89652.0,0.54598379]
["bitfinex-derivatives","BTCF0:USTF0",1765027223155,0.00116735,89653.0,89652.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1765027262676,0.05819735,89653.0,89652.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1765027266288,0.03038735,89653.0,89652.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1765027267186,0.00116735,89653.0,89652.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1765027269690,0.03038735,89653.0,89652.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1765027271291,0.00116735,89653.0,89652.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1765027271489,0.03038735,89653.0,89652.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1765027271690,0.00116735,89653.0,89652.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1765027279800,0.03038735,89653.0,89652.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1765027280402,0.00116735,89653.0,89652.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1765027321546,0.02917735,89653.0,89652.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1765027321846,0.00116735,89653.0,89652.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1765027322149,0.0572,89668.0,89667.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765027322354,0.08412192,89668.0,89667.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765027323054,0.0572,89668.0,89667.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765027323253,0.0582,89668.0,89667.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765027323454,0.0582,89668.0,89667.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765027331558,0.02856,89668.0,89667.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765027331964,0.0582,89668.0,89667.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765027336662,0.07085,89668.0,89667.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765027336866,0.07085,89668.0,89667.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765027337568,0.07085,89668.0,89667.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765027339263,0.09770428,89668.0,89667.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765027339469,0.09770428,89668.0,89667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765027346078,0.09770428,89668.0,89659.0,0.02891735]
["bitfinex-derivatives","BTCF0:USTF0",1765027346079,0.0683522,89660.0,89659.0,0.02891735]
["bitfinex-derivatives","BTCF0:USTF0",1765027346267,0.11295079,89660.0,89659.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765027346679,0.0749,89649.0,89648.0,0.0399037]
["bitfinex-derivatives","BTCF0:USTF0",1765027346875,0.0749,89649.0,89648.0,0.0683137]
["bitfinex-derivatives","BTCF0:USTF0",1765027348079,0.0759,89649.0,89648.0,0.0763137]
["bitfinex-derivatives","BTCF0:USTF0",1765027348782,0.0749,89649.0,89648.0,0.0703137]
["bitfinex-derivatives","BTCF0:USTF0",1765027349174,0.0749,89649.0,89648.0,0.0723137]
["bitfinex-derivatives","BTCF0:USTF0",1765027350279,0.0572,89649.0,89648.0,0.0723137]
["bitfinex-derivatives","BTCF0:USTF0",1765027350784,0.0572,89649.0,89648.0,0.0683137]
["bitfinex-derivatives","BTCF0:USTF0",1765027351086,0.0582,89649.0,89648.0,0.0703137]
["bitfinex-derivatives","BTCF0:USTF0",1765027351389,0.0582,89649.0,89648.0,0.0683137]
["bitfinex-derivatives","BTCF0:USTF0",1765027351579,0.0582,89649.0,89648.0,0.0693137]
["bitfinex-derivatives","BTCF0:USTF0",1765027353680,0.0582,89649.0,89648.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765027353888,0.0582,89649.0,89648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765027358592,0.0582,89649.0,89648.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765027360402,0.0582,89649.0,89648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765027365198,0.0582,89649.0,89648.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1765027365399,0.0582,89649.0,89648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765027365694,0.05637,89641.0,89640.0,0.05647735]
["bitfinex-derivatives","BTCF0:USTF0",1765027367192,0.05637,89641.0,89640.0,0.05847735]
["bitfinex-derivatives","BTCF0:USTF0",1765027368391,0.05637,89641.0,89640.0,0.05647735]
["bitfinex-derivatives","BTCF0:USTF0",1765027368597,0.05637,89641.0,89640.0,0.05847735]
["bitfinex-derivatives","BTCF0:USTF0",1765027369800,0.05637,89641.0,89640.0,0.05647735]
["bitfinex-derivatives","BTCF0:USTF0",1765027369993,0.05637,89641.0,89640.0,0.05847735]
["bitfinex-derivatives","BTCF0:USTF0",1765027371597,0.0173,89656.0,89644.0,0.0284841]
["bitfinex-derivatives","BTCF0:USTF0",1765027371598,0.05637,89650.0,89644.0,0.0284841]
["bitfinex-derivatives","BTCF0:USTF0",1765027371801,0.05637,89650.0,89649.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765027373102,0.02764,89650.0,89649.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765027373298,0.05673,89650.0,89649.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765027373902,0.05773,89650.0,89649.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765027374301,0.05773,89650.0,89649.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765027374705,0.05673,89650.0,89649.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765027375894,0.0111524,89659.0,89649.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765027376095,0.05750735,89657.0,89656.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765027376297,0.08524057,89657.0,89656.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765027376497,0.05750735,89657.0,89656.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765027403727,0.05750735,89657.0,89653.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1765027403728,0.07621,89654.0,89653.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1765027404130,0.07621,89654.0,89653.0,0.0675131]
["bitfinex-derivatives","BTCF0:USTF0",1765027406123,0.07621,89654.0,89653.0,0.0685131]
["bitfinex-derivatives","BTCF0:USTF0",1765027409346,0.07621,89654.0,89653.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765027409545,0.07621,89654.0,89653.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1765027409849,0.10377394,89654.0,89653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765027411745,0.05888,89644.0,89643.0,0.0678443]
["bitfinex-derivatives","BTCF0:USTF0",1765027413949,0.05888,89644.0,89643.0,0.0698443]
["bitfinex-derivatives","BTCF0:USTF0",1765027421463,0.05888,89644.0,89643.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765027421662,0.05888,89644.0,89643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765027423463,0.05888,89641.0,89640.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765027426164,0.05888,89641.0,89640.0,0.02795735]
["bitfinex-derivatives","BTCF0:USTF0",1765027427366,0.05888,89641.0,89640.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765027441273,0.05888,89641.0,89640.0,0.02913735]
["bitfinex-derivatives","BTCF0:USTF0",1765027441776,0.05888,89641.0,89640.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765027442174,0.05888,89641.0,89640.0,0.02853735]
["bitfinex-derivatives","BTCF0:USTF0",1765027442866,0.05888,89641.0,89640.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765027444266,0.05454,89623.0,89622.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765027444467,0.0796959,89630.0,89629.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765027445965,0.05454,89630.0,89629.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765027446370,0.0656954,89635.0,89634.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765027447572,0.0656954,89635.0,89634.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1765027451275,0.09320813,89635.0,89634.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1765027453277,0.0656954,89635.0,89634.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1765027453680,0.02736735,89638.0,89637.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765027453980,0.00016735,89638.0,89637.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765027457487,0.05454,89653.0,89652.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765027457679,0.0656926,89657.0,89656.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765027457982,0.09319957,89657.0,89656.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765027458379,0.08204697,89657.0,89656.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765027458684,0.05454,89657.0,89656.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765027458885,0.05454,89657.0,89656.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1765027459087,0.05454,89657.0,89656.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1765027460787,0.05554,89657.0,89656.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1765027475915,0.05554,89657.0,89656.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765027477114,0.05554,89657.0,89656.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765027487222,0.08298562,89657.0,89656.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765027489028,0.08298562,89657.0,89656.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765027489326,0.057,89651.0,89650.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1765027490524,0.057,89651.0,89650.0,0.0408734]
["bitfinex-derivatives","BTCF0:USTF0",1765027490828,0.057,89651.0,89650.0,0.0418734]
["bitfinex-derivatives","BTCF0:USTF0",1765027491028,0.057,89651.0,89650.0,0.0690234]
["bitfinex-derivatives","BTCF0:USTF0",1765027501738,0.02891,89658.0,89657.0,0.0670426]
["bitfinex-derivatives","BTCF0:USTF0",1765027501932,0.05593,89658.0,89657.0,0.0670426]
["bitfinex-derivatives","BTCF0:USTF0",1765027502333,0.05609735,89665.0,89664.0,0.0670417]
["bitfinex-derivatives","BTCF0:USTF0",1765027503437,0.05809735,89665.0,89664.0,0.0670417]
["bitfinex-derivatives","BTCF0:USTF0",1765027504337,0.05909735,89665.0,89664.0,0.0670417]
["bitfinex-derivatives","BTCF0:USTF0",1765027505035,0.05909735,89665.0,89664.0,0.07802672]
["bitfinex-derivatives","BTCF0:USTF0",1765027505345,0.05909735,89665.0,89664.0,0.06687502]
["bitfinex-derivatives","BTCF0:USTF0",1765027528750,0.05909735,89665.0,89664.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765027530952,0.05909735,89665.0,89664.0,0.06691053]
["bitfinex-derivatives","BTCF0:USTF0",1765027532161,0.05909735,89665.0,89664.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765027534054,0.05909735,89665.0,89664.0,0.0671341]
["bitfinex-derivatives","BTCF0:USTF0",1765027541760,0.05909735,89665.0,89664.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765027544265,0.05909735,89665.0,89664.0,0.06701317]
["bitfinex-derivatives","BTCF0:USTF0",1765027550663,0.03207735,89665.0,89664.0,0.06701317]
["bitfinex-derivatives","BTCF0:USTF0",1765027550967,0.00316735,89665.0,89664.0,0.06701317]
["bitfinex-derivatives","BTCF0:USTF0",1765027551368,0.03201735,89665.0,89664.0,0.06701317]
["bitfinex-derivatives","BTCF0:USTF0",1765027551565,0.00316735,89665.0,89664.0,0.07769317]
["bitfinex-derivatives","BTCF0:USTF0",1765027551772,0.00316735,89665.0,89664.0,0.48769317]
["bitfinex-derivatives","BTCF0:USTF0",1765027556076,0.00016735,89665.0,89664.0,0.48769317]
["bitfinex-derivatives","BTCF0:USTF0",1765027564683,0.00116735,89665.0,89664.0,0.49569317]
["bitfinex-derivatives","BTCF0:USTF0",1765027565276,0.001,89665.0,89664.0,0.49569317]
["bitfinex-derivatives","BTCF0:USTF0",1765027565480,0.001,89665.0,89664.0,0.49769317]
["bitfinex-derivatives","BTCF0:USTF0",1765027566083,0.001,89665.0,89664.0,0.49569317]
["bitfinex-derivatives","BTCF0:USTF0",1765027566279,0.001,89665.0,89664.0,0.49769317]
["bitfinex-derivatives","BTCF0:USTF0",1765027566986,0.05746735,89673.0,89672.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765027567987,0.05746735,89673.0,89672.0,0.0680807]
["bitfinex-derivatives","BTCF0:USTF0",1765027568187,0.00016735,89673.0,89672.0,0.4917607]
["bitfinex-derivatives","BTCF0:USTF0",1765027569890,0.02930735,89673.0,89672.0,0.4917607]
["bitfinex-derivatives","BTCF0:USTF0",1765027570191,0.00016735,89673.0,89672.0,0.4917607]
["bitfinex-derivatives","BTCF0:USTF0",1765027571583,0.00016735,89673.0,89672.0,0.4887607]
["bitfinex-derivatives","BTCF0:USTF0",1765027571790,0.00016735,89673.0,89672.0,0.4917607]
["bitfinex-derivatives","BTCF0:USTF0",1765027576001,0.00016735,89673.0,89672.0,1.0085207]
["bitfinex-derivatives","BTCF0:USTF0",1765027576696,0.02930735,89673.0,89672.0,1.0085207]
["bitfinex-derivatives","BTCF0:USTF0",1765027580203,0.00016735,89673.0,89672.0,1.0085207]
["bitfinex-derivatives","BTCF0:USTF0",1765027580403,0.02930735,89673.0,89672.0,1.0085207]
["bitfinex-derivatives","BTCF0:USTF0",1765027582010,0.00016735,89673.0,89672.0,1.0085207]
["bitfinex-derivatives","BTCF0:USTF0",1765027584705,0.02930735,89673.0,89672.0,1.0085207]
["bitfinex-derivatives","BTCF0:USTF0",1765027585106,0.05746735,89673.0,89672.0,0.9978407]
["bitfinex-derivatives","BTCF0:USTF0",1765027586308,0.02930735,89673.0,89672.0,0.9978407]
["bitfinex-derivatives","BTCF0:USTF0",1765027586700,0.05746735,89673.0,89672.0,0.9978407]
["bitfinex-derivatives","BTCF0:USTF0",1765027586898,0.05746735,89673.0,89672.0,0.9978007]
["bitfinex-derivatives","BTCF0:USTF0",1765027589400,0.00016735,89673.0,89672.0,0.9978007]
["bitfinex-derivatives","BTCF0:USTF0",1765027589606,0.05746735,89673.0,89672.0,0.9978007]
["bitfinex-derivatives","BTCF0:USTF0",1765027589802,0.00016735,89673.0,89672.0,1.0087607]
["bitfinex-derivatives","BTCF0:USTF0",1765027590114,5e-08,89686.0,89685.0,0.0670091]
["bitfinex-derivatives","BTCF0:USTF0",1765027590309,0.08961509,89708.0,89707.0,0.0670064]
["bitfinex-derivatives","BTCF0:USTF0",1765027590612,0.08961509,89708.0,89707.0,0.5838864]
["bitfinex-derivatives","BTCF0:USTF0",1765027590812,0.01685,89724.0,89723.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765027591012,0.0755,89724.0,89723.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765027593112,0.0755,89724.0,89723.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765027605624,0.0755,89724.0,89723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765027605823,0.0755,89724.0,89723.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1765027607010,0.0755,89724.0,89723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765027607516,0.0755,89724.0,89720.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1765027607717,0.05865,89721.0,89720.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1765027609517,0.05865,89721.0,89720.0,0.0670047]
["bitfinex-derivatives","BTCF0:USTF0",1765027623539,0.05865,89721.0,89720.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1765027635254,0.05865,89721.0,89720.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1765027635753,0.05865,89721.0,89720.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765027640152,0.05865,89721.0,89720.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765027649853,0.05865,89721.0,89720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765027650762,0.05865,89721.0,89720.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1765027651162,0.05865,89721.0,89720.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1765027651955,0.07344,89716.0,89715.0,0.15765925]
["bitfinex-derivatives","BTCF0:USTF0",1765027653464,0.07344,89716.0,89715.0,0.07867943]
["bitfinex-derivatives","BTCF0:USTF0",1765027653864,0.07344,89716.0,89715.0,0.07767943]
["bitfinex-derivatives","BTCF0:USTF0",1765027654068,0.07344,89716.0,89715.0,0.07867943]
["bitfinex-derivatives","BTCF0:USTF0",1765027657168,0.07344,89716.0,89715.0,0.07767943]
["bitfinex-derivatives","BTCF0:USTF0",1765027657364,0.07344,89716.0,89715.0,0.07867943]
["bitfinex-derivatives","BTCF0:USTF0",1765027663082,0.07344,89716.0,89715.0,0.06753413]
["bitfinex-derivatives","BTCF0:USTF0",1765027663478,0.07344,89716.0,89715.0,0.14751395]
["bitfinex-derivatives","BTCF0:USTF0",1765027665078,0.07344,89716.0,89715.0,0.14651395]
["bitfinex-derivatives","BTCF0:USTF0",1765027665284,0.07344,89716.0,89715.0,0.14751395]
["bitfinex-derivatives","BTCF0:USTF0",1765027674490,0.07344,89716.0,89715.0,0.13606707]
["bitfinex-derivatives","BTCF0:USTF0",1765027675693,0.07344,89716.0,89715.0,0.13506707]
["bitfinex-derivatives","BTCF0:USTF0",1765027675991,0.07344,89716.0,89715.0,0.13606707]
["bitfinex-derivatives","BTCF0:USTF0",1765027676987,0.07344,89716.0,89715.0,0.14711626]
["bitfinex-derivatives","BTCF0:USTF0",1765027679190,0.07344,89716.0,89715.0,0.06713644]
["bitfinex-derivatives","BTCF0:USTF0",1765027680788,0.07257,89722.0,89721.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765027683195,0.07257,89722.0,89721.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765027687093,0.07257,89722.0,89721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765027688191,0.07257,89722.0,89715.0,0.01121644]
["bitfinex-derivatives","BTCF0:USTF0",1765027688398,0.07257,89716.0,89715.0,0.06703644]
["bitfinex-derivatives","BTCF0:USTF0",1765027690497,0.07257,89716.0,89715.0,0.06803644]
["bitfinex-derivatives","BTCF0:USTF0",1765027691596,0.07257,89716.0,89715.0,0.06703644]
["bitfinex-derivatives","BTCF0:USTF0",1765027692399,0.07257,89716.0,89715.0,0.06803644]
["bitfinex-derivatives","BTCF0:USTF0",1765027693700,0.07257,89716.0,89715.0,0.06703644]
["bitfinex-derivatives","BTCF0:USTF0",1765027693900,0.07257,89716.0,89715.0,0.06803644]
["bitfinex-derivatives","BTCF0:USTF0",1765027697802,0.07257,89716.0,89715.0,0.06703644]
["bitfinex-derivatives","BTCF0:USTF0",1765027698001,0.07257,89716.0,89715.0,0.06803644]
["bitfinex-derivatives","BTCF0:USTF0",1765027700806,0.07257,89716.0,89715.0,0.01221644]
["bitfinex-derivatives","BTCF0:USTF0",1765027701202,0.0664659,89711.0,89710.0,0.08009301]
["bitfinex-derivatives","BTCF0:USTF0",1765027701512,0.0664664,89707.0,89706.0,0.01126377]
["bitfinex-derivatives","BTCF0:USTF0",1765027701710,0.07144,89697.0,89696.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765027701906,0.07144,89697.0,89696.0,0.06699664]
["bitfinex-derivatives","BTCF0:USTF0",1765027702301,0.07144,89697.0,89696.0,0.07814434]
["bitfinex-derivatives","BTCF0:USTF0",1765027704100,0.07144,89697.0,89696.0,0.07914434]
["bitfinex-derivatives","BTCF0:USTF0",1765027705603,0.07144,89697.0,89696.0,0.06799664]
["bitfinex-derivatives","BTCF0:USTF0",1765027710304,0.07144,89697.0,89696.0,0.07914434]
["bitfinex-derivatives","BTCF0:USTF0",1765027710506,0.07144,89697.0,89696.0,0.06799664]
["bitfinex-derivatives","BTCF0:USTF0",1765027713816,0.07144,89697.0,89696.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765027717818,0.02817,89697.0,89696.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765027718217,0.05694,89697.0,89696.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765027726826,0.02907725,89705.0,89704.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765027727633,0.05784725,89705.0,89704.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765027727932,0.05784725,89705.0,89704.0,0.0665867]
["bitfinex-derivatives","BTCF0:USTF0",1765027728331,0.05884725,89705.0,89704.0,0.0665867]
["bitfinex-derivatives","BTCF0:USTF0",1765027729032,0.05884725,89705.0,89704.0,0.0675867]
["bitfinex-derivatives","BTCF0:USTF0",1765027729335,0.05784725,89705.0,89704.0,0.0675867]
["bitfinex-derivatives","BTCF0:USTF0",1765027729527,0.05784725,89705.0,89704.0,0.0715867]
["bitfinex-derivatives","BTCF0:USTF0",1765027730032,0.05884725,89705.0,89704.0,0.0735867]
["bitfinex-derivatives","BTCF0:USTF0",1765027730233,0.05884725,89705.0,89704.0,0.15353602]
["bitfinex-derivatives","BTCF0:USTF0",1765027730734,0.05884725,89705.0,89704.0,0.15253602]
["bitfinex-derivatives","BTCF0:USTF0",1765027730934,0.05884725,89705.0,89704.0,0.15453602]
["bitfinex-derivatives","BTCF0:USTF0",1765027731228,0.05884725,89705.0,89704.0,0.0745867]
["bitfinex-derivatives","BTCF0:USTF0",1765027732132,0.05884725,89705.0,89704.0,0.0725867]
["bitfinex-derivatives","BTCF0:USTF0",1765027732336,0.05884725,89705.0,89704.0,0.15459181]
["bitfinex-derivatives","BTCF0:USTF0",1765027732636,0.05884725,89705.0,89704.0,0.0745867]
["bitfinex-derivatives","BTCF0:USTF0",1765027733136,0.00116725,89705.0,89704.0,0.0745867]
["bitfinex-derivatives","BTCF0:USTF0",1765027733533,0.02826863,89726.0,89725.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765027733731,0.05653863,89726.0,89725.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765027734833,0.05753863,89726.0,89725.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765027735432,0.05753863,89726.0,89725.0,0.0693941]
["bitfinex-derivatives","BTCF0:USTF0",1765027735832,0.05653863,89726.0,89725.0,0.0703941]
["bitfinex-derivatives","BTCF0:USTF0",1765027736435,0.00027863,89726.0,89725.0,0.0703941]
["bitfinex-derivatives","BTCF0:USTF0",1765027736832,0.05642725,89734.0,89733.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765027737836,0.00016725,89734.0,89733.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1765027738035,0.01699,89740.0,89737.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765027738227,0.05626,89738.0,89737.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1765027738432,0.05626,89738.0,89737.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765027739542,0.05726,89738.0,89737.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765027742536,0.05726,89738.0,89737.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1765027742742,0.07404,89730.0,89729.0,0.0693036]
["bitfinex-derivatives","BTCF0:USTF0",1765027743241,0.07404,89730.0,89729.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765027743438,0.05772,89722.0,89721.0,0.0693046]
["bitfinex-derivatives","BTCF0:USTF0",1765027745240,0.05772,89722.0,89721.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765027745436,0.05772,89722.0,89721.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1765027747242,0.05772,89722.0,89721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765027747544,0.05772,89718.0,89717.0,0.02930725]
["bitfinex-derivatives","BTCF0:USTF0",1765027747742,0.05772,89718.0,89717.0,0.05832725]
["bitfinex-derivatives","BTCF0:USTF0",1765027748844,0.05772,89718.0,89717.0,0.05932725]
["bitfinex-derivatives","BTCF0:USTF0",1765027752846,0.05772,89718.0,89717.0,0.00116725]
["bitfinex-derivatives","BTCF0:USTF0",1765027754437,0.05772,89718.0,89717.0,0.03030725]
["bitfinex-derivatives","BTCF0:USTF0",1765027754638,0.05872,89718.0,89717.0,0.02930725]
["bitfinex-derivatives","BTCF0:USTF0",1765027755138,0.05772,89718.0,89717.0,0.02930725]
["bitfinex-derivatives","BTCF0:USTF0",1765027758648,0.05772,89718.0,89717.0,0.05832725]
["bitfinex-derivatives","BTCF0:USTF0",1765027759550,0.07493,89718.0,89717.0,0.05832725]
["bitfinex-derivatives","BTCF0:USTF0",1765027760350,0.07493,89718.0,89717.0,0.07047235]
["bitfinex-derivatives","BTCF0:USTF0",1765027760747,0.07493,89718.0,89717.0,0.06947235]
["bitfinex-derivatives","BTCF0:USTF0",1765027761444,0.07493,89718.0,89717.0,0.07047235]
["bitfinex-derivatives","BTCF0:USTF0",1765027762955,0.07493,89718.0,89717.0,0.06947235]
["bitfinex-derivatives","BTCF0:USTF0",1765027763157,0.07493,89718.0,89717.0,0.07047235]
["bitfinex-derivatives","BTCF0:USTF0",1765027763756,0.07493,89718.0,89717.0,0.00116725]
["bitfinex-derivatives","BTCF0:USTF0",1765027766857,0.07493,89718.0,89717.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765027794265,0.07493,89718.0,89717.0,0.05775725]
["bitfinex-derivatives","BTCF0:USTF0",1765027795270,0.02875,89718.0,89717.0,0.05775725]
["bitfinex-derivatives","BTCF0:USTF0",1765027795474,0.07479,89724.0,89723.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765027795662,0.10194201,89724.0,89723.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765027797474,0.10194201,89724.0,89723.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765027799881,0.07479,89724.0,89723.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765027800178,0.07479,89724.0,89723.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765027800368,0.07479,89724.0,89723.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765027800571,0.07479,89724.0,89723.0,0.1387076]
["bitfinex-derivatives","BTCF0:USTF0",1765027800771,0.07479,89724.0,89723.0,0.1377076]
["bitfinex-derivatives","BTCF0:USTF0",1765027800972,0.07479,89724.0,89723.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765027801372,0.07479,89724.0,89723.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765027801579,0.07479,89724.0,89723.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765027801876,0.00016715,89726.0,89724.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1765027802178,0.02971715,89726.0,89725.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765027802381,0.05935715,89726.0,89725.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765027804776,0.05935715,89726.0,89725.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765027809690,0.0111441,89725.0,89721.0,0.0801176]
["bitfinex-derivatives","BTCF0:USTF0",1765027809885,0.05919,89719.0,89718.0,0.0801176]
["bitfinex-derivatives","BTCF0:USTF0",1765027810192,0.087005,89718.0,89711.0,0.0801176]
["bitfinex-derivatives","BTCF0:USTF0",1765027810389,0.087005,89718.0,89708.0,0.0801176]
["bitfinex-derivatives","BTCF0:USTF0",1765027810689,0.087005,89718.0,89705.0,0.0801176]
["bitfinex-derivatives","BTCF0:USTF0",1765027810690,0.05919,89706.0,89705.0,0.0801176]
["bitfinex-derivatives","BTCF0:USTF0",1765027810897,0.05919,89705.0,89704.0,0.0801176]
["bitfinex-derivatives","BTCF0:USTF0",1765027811286,0.05919,89703.0,89702.0,0.0801176]
["bitfinex-derivatives","BTCF0:USTF0",1765027811590,0.01667,89704.0,89701.0,0.0801176]
["bitfinex-derivatives","BTCF0:USTF0",1765027811591,0.05919,89702.0,89701.0,0.0801176]
["bitfinex-derivatives","BTCF0:USTF0",1765027811990,0.05919,89702.0,89701.0,0.1358576]
["bitfinex-derivatives","BTCF0:USTF0",1765027812193,0.05919,89702.0,89701.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765027813496,0.05919,89702.0,89701.0,0.1358576]
["bitfinex-derivatives","BTCF0:USTF0",1765027813794,0.05919,89702.0,89701.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765027814796,0.05919,89702.0,89701.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765027814995,0.05919,89702.0,89701.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1765027815798,0.05919,89702.0,89701.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1765027816394,0.05919,89702.0,89701.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765027816600,0.06019,89702.0,89701.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1765027817203,0.06019,89702.0,89701.0,0.14370568]
["bitfinex-derivatives","BTCF0:USTF0",1765027821011,0.05919,89702.0,89701.0,0.13670568]
["bitfinex-derivatives","BTCF0:USTF0",1765027821211,0.06019,89702.0,89701.0,0.14270568]
["bitfinex-derivatives","BTCF0:USTF0",1765027822198,0.06019,89702.0,89701.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1765027823014,0.001,89702.0,89701.0,0.57270568]
["bitfinex-derivatives","BTCF0:USTF0",1765027823510,0.001,89702.0,89701.0,0.49274]
["bitfinex-derivatives","BTCF0:USTF0",1765027823700,0.0001113,89702.0,89701.0,0.49274]
["bitfinex-derivatives","BTCF0:USTF0",1765027824614,0.05919,89712.0,89711.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1765027824809,0.05919,89712.0,89711.0,0.0668859]
["bitfinex-derivatives","BTCF0:USTF0",1765027826320,0.05919,89712.0,89711.0,0.0678859]
["bitfinex-derivatives","BTCF0:USTF0",1765027826503,0.05919,89712.0,89711.0,0.14780225]
["bitfinex-derivatives","BTCF0:USTF0",1765027826710,0.05919,89712.0,89711.0,0.0678859]
["bitfinex-derivatives","BTCF0:USTF0",1765027826912,0.05919,89712.0,89711.0,0.4578859]
["bitfinex-derivatives","BTCF0:USTF0",1765027827217,0.02955,89712.0,89711.0,0.4598859]
["bitfinex-derivatives","BTCF0:USTF0",1765027827511,0.07586,89720.0,89719.0,0.0668849]
["bitfinex-derivatives","BTCF0:USTF0",1765027828514,0.07586,89720.0,89719.0,0.4668849]
["bitfinex-derivatives","BTCF0:USTF0",1765027829120,0.07586,89720.0,89719.0,0.0868849]
["bitfinex-derivatives","BTCF0:USTF0",1765027829322,0.07586,89720.0,89719.0,0.0668849]
["bitfinex-derivatives","BTCF0:USTF0",1765027830021,0.07586,89720.0,89719.0,0.0688849]
["bitfinex-derivatives","BTCF0:USTF0",1765027830422,0.07586,89720.0,89719.0,0.0678849]
["bitfinex-derivatives","BTCF0:USTF0",1765027830622,0.07586,89720.0,89719.0,0.0718849]
["bitfinex-derivatives","BTCF0:USTF0",1765027832124,0.07586,89720.0,89719.0,0.0698849]
["bitfinex-derivatives","BTCF0:USTF0",1765027832923,0.07586,89720.0,89719.0,0.0141449]
["bitfinex-derivatives","BTCF0:USTF0",1765027833218,0.07586,89720.0,89719.0,0.0131449]
["bitfinex-derivatives","BTCF0:USTF0",1765027833425,0.07586,89720.0,89719.0,0.0416249]
["bitfinex-derivatives","BTCF0:USTF0",1765027834122,0.07586,89720.0,89719.0,0.0698549]
["bitfinex-derivatives","BTCF0:USTF0",1765027839728,0.07586,89720.0,89719.0,0.0131449]
["bitfinex-derivatives","BTCF0:USTF0",1765027840024,0.07586,89720.0,89719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765027841430,0.05783,89719.0,89718.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1765027842326,0.05783,89719.0,89718.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1765027842831,0.05783,89719.0,89718.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1765027844630,0.05783,89719.0,89718.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1765027845325,0.05783,89719.0,89718.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1765027845924,0.05783,89719.0,89718.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1765027846122,0.05783,89719.0,89718.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1765027846729,0.05783,89719.0,89718.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1765027847833,0.05783,89719.0,89718.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1765027849333,0.05783,89719.0,89718.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1765027849536,0.05783,89719.0,89718.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1765027851931,0.05783,89719.0,89718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765027854034,0.05795,89717.0,89716.0,0.07989573]
["bitfinex-derivatives","BTCF0:USTF0",1765027854431,0.05932,89714.0,89713.0,0.07989573]
["bitfinex-derivatives","BTCF0:USTF0",1765027855133,0.05932,89711.0,89710.0,0.07989573]
["bitfinex-derivatives","BTCF0:USTF0",1765027855338,0.05932,89710.0,89709.0,0.07989573]
["bitfinex-derivatives","BTCF0:USTF0",1765027856233,0.0111455,89714.0,89708.0,0.07989573]
["bitfinex-derivatives","BTCF0:USTF0",1765027856234,0.05932,89709.0,89708.0,0.07989573]
["bitfinex-derivatives","BTCF0:USTF0",1765027857041,0.05932,89709.0,89706.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1765027857042,0.05932,89709.0,89707.0,0.07989573]
["bitfinex-derivatives","BTCF0:USTF0",1765027857233,0.05932,89707.0,89706.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1765027857532,0.05932,89707.0,89706.0,0.09104213]
["bitfinex-derivatives","BTCF0:USTF0",1765027857739,0.05932,89706.0,89705.0,0.07989573]
["bitfinex-derivatives","BTCF0:USTF0",1765027858129,0.01629,89708.0,89704.0,0.12029243]
["bitfinex-derivatives","BTCF0:USTF0",1765027858130,0.05932,89705.0,89704.0,0.12029243]
["bitfinex-derivatives","BTCF0:USTF0",1765027858336,0.05932,89705.0,89704.0,0.14782243]
["bitfinex-derivatives","BTCF0:USTF0",1765027858633,0.05932,89705.0,89704.0,0.0679267]
["bitfinex-derivatives","BTCF0:USTF0",1765027859234,0.05932,89705.0,89704.0,0.1479388]
["bitfinex-derivatives","BTCF0:USTF0",1765027859936,0.05932,89705.0,89704.0,0.0911588]
["bitfinex-derivatives","BTCF0:USTF0",1765027860140,0.05932,89705.0,89704.0,0.0800121]
["bitfinex-derivatives","BTCF0:USTF0",1765027860542,0.05932,89705.0,89704.0,0.1084521]
["bitfinex-derivatives","BTCF0:USTF0",1765027860740,0.05932,89705.0,89704.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765027861146,0.05932,89705.0,89704.0,0.13595946]
["bitfinex-derivatives","BTCF0:USTF0",1765027861345,0.05932,89705.0,89704.0,0.13695946]
["bitfinex-derivatives","BTCF0:USTF0",1765027862640,0.05861,89712.0,89705.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1765027862844,0.07484,89712.0,89711.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765027863446,0.07484,89712.0,89705.0,0.0671066]
["bitfinex-derivatives","BTCF0:USTF0",1765027863447,0.05861,89706.0,89705.0,0.0671066]
["bitfinex-derivatives","BTCF0:USTF0",1765027863740,0.01623,89708.0,89704.0,0.08099946]
["bitfinex-derivatives","BTCF0:USTF0",1765027863741,0.05861,89705.0,89704.0,0.08199946]
["bitfinex-derivatives","BTCF0:USTF0",1765027863952,0.05861,89705.0,89704.0,0.13795946]
["bitfinex-derivatives","BTCF0:USTF0",1765027864246,0.05861,89702.0,89701.0,0.067107]
["bitfinex-derivatives","BTCF0:USTF0",1765027864742,0.05861,89702.0,89701.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765027864940,0.05861,89698.0,89697.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765027865141,0.05861,89698.0,89697.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765027865346,0.05861,89695.0,89694.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765027866437,0.05861,89695.0,89694.0,0.05612715]
["bitfinex-derivatives","BTCF0:USTF0",1765027867239,0.05861,89695.0,89694.0,0.05812715]
["bitfinex-derivatives","BTCF0:USTF0",1765027868142,0.05861,89695.0,89694.0,0.00216715]
["bitfinex-derivatives","BTCF0:USTF0",1765027868343,0.05861,89695.0,89694.0,0.03060715]
["bitfinex-derivatives","BTCF0:USTF0",1765027869338,0.05861,89695.0,89694.0,0.05812715]
["bitfinex-derivatives","BTCF0:USTF0",1765027870440,0.05861,89695.0,89694.0,0.03060715]
["bitfinex-derivatives","BTCF0:USTF0",1765027871138,0.05861,89695.0,89694.0,0.00216715]
["bitfinex-derivatives","BTCF0:USTF0",1765027871948,0.05861,89695.0,89694.0,0.03060715]
["bitfinex-derivatives","BTCF0:USTF0",1765027872247,0.05861,89695.0,89694.0,0.05812715]
["bitfinex-derivatives","BTCF0:USTF0",1765027876161,0.05861,89695.0,89694.0,0.00216715]
["bitfinex-derivatives","BTCF0:USTF0",1765027876852,0.05861,89687.0,89686.0,0.05623875]
["bitfinex-derivatives","BTCF0:USTF0",1765027877056,0.05861,89687.0,89686.0,0.02871875]
["bitfinex-derivatives","BTCF0:USTF0",1765027877557,0.05861,89687.0,89686.0,0.05623875]
["bitfinex-derivatives","BTCF0:USTF0",1765027878051,0.05861,89687.0,89686.0,0.05823875]
["bitfinex-derivatives","BTCF0:USTF0",1765027879555,0.05961,89687.0,89686.0,0.06423875]
["bitfinex-derivatives","BTCF0:USTF0",1765027881362,0.05961,89687.0,89678.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765027881363,0.001,89687.0,89678.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765027881654,0.07484,89676.0,89671.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1765027881851,0.07484,89676.0,89666.0,0.01131889]
["bitfinex-derivatives","BTCF0:USTF0",1765027882247,0.05861,89667.0,89666.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765027882652,0.05861,89667.0,89666.0,0.06725207]
["bitfinex-derivatives","BTCF0:USTF0",1765027882853,0.07484,89672.0,89671.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765027883048,0.05861,89672.0,89671.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765027883258,0.07493949,89672.0,89671.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765027884154,0.07493949,89672.0,89671.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1765027884155,0.05970949,89672.0,89671.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1765027884557,0.00109949,89672.0,89671.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1765027884756,0.00093214,89672.0,89671.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1765027884958,0.00016725,89675.0,89674.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765027885159,0.00016725,89675.0,89674.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1765027885356,0.00016725,89675.0,89674.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1765027886260,0.00116725,89675.0,89674.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1765027888564,0.00116725,89675.0,89674.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1765027888764,0.00116725,89675.0,89674.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1765027893654,0.07368,89692.0,89691.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765027893962,0.05745,89692.0,89691.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765027894361,0.02855,89692.0,89691.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765027894566,0.05745,89700.0,89699.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765027894757,0.05761725,89700.0,89699.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765027896060,0.05961725,89700.0,89699.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765027897864,0.00216725,89700.0,89699.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765027898166,0.00216725,89700.0,89699.0,0.46741]
["bitfinex-derivatives","BTCF0:USTF0",1765027899072,0.00216725,89700.0,89699.0,0.46941]
["bitfinex-derivatives","BTCF0:USTF0",1765027899475,0.02871725,89700.0,89699.0,0.46941]
["bitfinex-derivatives","BTCF0:USTF0",1765027899676,0.02971725,89700.0,89699.0,0.47241]
["bitfinex-derivatives","BTCF0:USTF0",1765027899859,0.02971725,89700.0,89699.0,0.47441]
["bitfinex-derivatives","BTCF0:USTF0",1765027900873,0.02971725,89700.0,89699.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1765027900874,0.07553725,89700.0,89699.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1765027901172,0.07553725,89700.0,89699.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1765027901467,0.07553725,89700.0,89699.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1765027901672,0.07553725,89700.0,89699.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1765027901971,0.07553725,89700.0,89699.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1765027902164,0.07453725,89700.0,89699.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765027902473,0.07553725,89700.0,89699.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1765027902873,0.05861725,89700.0,89699.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765027903074,0.05861725,89700.0,89699.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1765027903467,0.07553725,89700.0,89699.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1765027903868,0.07453725,89700.0,89699.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765027904160,0.07553725,89700.0,89699.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1765027904771,0.07553725,89700.0,89699.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765027904972,0.07553725,89700.0,89699.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765027905882,0.05861725,89700.0,89699.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765027910084,0.07553725,89700.0,89699.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765027912674,0.05861725,89700.0,89699.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765027912981,0.00116725,89700.0,89699.0,0.49241]
["bitfinex-derivatives","BTCF0:USTF0",1765027913380,0.00109935,89700.0,89699.0,0.49241]
["bitfinex-derivatives","BTCF0:USTF0",1765027915680,0.07337,89720.0,89719.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765027916777,0.07437,89720.0,89719.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765027916984,0.07437,89720.0,89719.0,0.0696749]
["bitfinex-derivatives","BTCF0:USTF0",1765027917880,0.07437,89720.0,89719.0,0.08082349]
["bitfinex-derivatives","BTCF0:USTF0",1765027917881,0.05771,89720.0,89719.0,0.08082349]
["bitfinex-derivatives","BTCF0:USTF0",1765027918582,0.07437,89720.0,89719.0,0.08082349]
["bitfinex-derivatives","BTCF0:USTF0",1765027920578,0.001,89720.0,89719.0,0.51082349]
["bitfinex-derivatives","BTCF0:USTF0",1765027924788,0.07448,89720.0,89719.0,0.08082349]
["bitfinex-derivatives","BTCF0:USTF0",1765027925884,0.07448,89720.0,89719.0,0.02229349]
["bitfinex-derivatives","BTCF0:USTF0",1765027926091,0.05711,89716.0,89715.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1765027926785,0.05711,89712.0,89711.0,0.01131305]
["bitfinex-derivatives","BTCF0:USTF0",1765027927294,0.05711,89712.0,89711.0,0.05085683]
["bitfinex-derivatives","BTCF0:USTF0",1765027928086,0.05711,89712.0,89711.0,0.05185683]
["bitfinex-derivatives","BTCF0:USTF0",1765027928480,0.05711,89712.0,89711.0,0.02375683]
["bitfinex-derivatives","BTCF0:USTF0",1765027929492,0.05711,89712.0,89711.0,0.05185683]
["bitfinex-derivatives","BTCF0:USTF0",1765027930391,0.05711,89712.0,89711.0,0.08119683]
["bitfinex-derivatives","BTCF0:USTF0",1765027939590,0.07348,89712.0,89711.0,0.08119683]
["bitfinex-derivatives","BTCF0:USTF0",1765027952399,0.02728,89712.0,89711.0,0.08119683]
["bitfinex-derivatives","BTCF0:USTF0",1765027952602,0.0735,89720.0,89719.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765027953105,0.02843,89720.0,89719.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765027953308,0.05713,89720.0,89719.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765027954408,0.0744,89720.0,89719.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765027954706,0.0754,89720.0,89719.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765027958802,0.05813,89720.0,89719.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1765027959003,0.001,89720.0,89719.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1765027963310,0.00016725,89728.0,89725.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765027963505,0.00016725,89728.0,89725.0,0.4788641]
["bitfinex-derivatives","BTCF0:USTF0",1765027964809,0.00227863,89726.0,89725.0,0.4788641]
["bitfinex-derivatives","BTCF0:USTF0",1765027965411,0.00327863,89726.0,89725.0,0.4788641]
["bitfinex-derivatives","BTCF0:USTF0",1765027971423,0.03170863,89726.0,89725.0,0.4788641]
["bitfinex-derivatives","BTCF0:USTF0",1765027974825,0.00327863,89726.0,89725.0,0.4788641]
["bitfinex-derivatives","BTCF0:USTF0",1765027975224,0.05957863,89726.0,89725.0,0.4788641]
["bitfinex-derivatives","BTCF0:USTF0",1765027978732,0.03175863,89726.0,89725.0,0.4788641]
["bitfinex-derivatives","BTCF0:USTF0",1765027978933,0.05957863,89726.0,89725.0,0.4788641]
["bitfinex-derivatives","BTCF0:USTF0",1765027979230,0.03175863,89726.0,89725.0,0.4788641]
["bitfinex-derivatives","BTCF0:USTF0",1765027980536,0.05957863,89726.0,89725.0,0.4788641]
["bitfinex-derivatives","BTCF0:USTF0",1765027981822,0.05957863,89726.0,89725.0,0.4493541]
["bitfinex-derivatives","BTCF0:USTF0",1765027982028,0.05957863,89726.0,89725.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1765027983437,0.05957863,89726.0,89725.0,0.0688241]
["bitfinex-derivatives","BTCF0:USTF0",1765027994844,0.05957863,89726.0,89725.0,0.4888241]
["bitfinex-derivatives","BTCF0:USTF0",1765027997341,0.00327863,89726.0,89725.0,0.4888241]
["bitfinex-derivatives","BTCF0:USTF0",1765027997553,0.00327863,89726.0,89725.0,0.58879888]
["bitfinex-derivatives","BTCF0:USTF0",1765027998139,0.00327863,89726.0,89725.0,0.4888241]
["bitfinex-derivatives","BTCF0:USTF0",1765027998947,0.00227863,89726.0,89725.0,0.4888241]
["bitfinex-derivatives","BTCF0:USTF0",1765027999151,0.00027863,89726.0,89725.0,0.4898241]
["bitfinex-derivatives","BTCF0:USTF0",1765028001654,0.00016725,89728.0,89727.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1765028001856,0.00016725,89728.0,89727.0,0.98464]
["bitfinex-derivatives","BTCF0:USTF0",1765028002755,0.00016725,89728.0,89727.0,0.98564]
["bitfinex-derivatives","BTCF0:USTF0",1765028009448,0.02740725,89728.0,89727.0,0.98564]
["bitfinex-derivatives","BTCF0:USTF0",1765028009852,0.00016725,89728.0,89727.0,0.98564]
["bitfinex-derivatives","BTCF0:USTF0",1765028010247,0.00016725,89728.0,89727.0,0.99857]
["bitfinex-derivatives","BTCF0:USTF0",1765028010648,0.07362,89744.0,89743.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765028012058,0.07562,89744.0,89743.0,0.0674419]
["bitfinex-derivatives","BTCF0:USTF0",1765028013058,0.0586,89744.0,89743.0,0.0674419]
["bitfinex-derivatives","BTCF0:USTF0",1765028013555,0.07532,89744.0,89743.0,0.0674419]
["bitfinex-derivatives","BTCF0:USTF0",1765028020365,0.0586,89744.0,89743.0,0.0674419]
["bitfinex-derivatives","BTCF0:USTF0",1765028020772,0.07532,89744.0,89743.0,0.0674419]
["bitfinex-derivatives","BTCF0:USTF0",1765028022874,0.0586,89744.0,89743.0,0.0674419]
["bitfinex-derivatives","BTCF0:USTF0",1765028023369,0.07532,89744.0,89743.0,0.0674419]
["bitfinex-derivatives","BTCF0:USTF0",1765028023567,0.07532,89744.0,89743.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1765028023963,0.07532,89744.0,89743.0,0.0386619]
["bitfinex-derivatives","BTCF0:USTF0",1765028024868,0.07332,89736.0,89735.0,0.05646714]
["bitfinex-derivatives","BTCF0:USTF0",1765028025973,0.07332,89736.0,89735.0,0.06761004]
["bitfinex-derivatives","BTCF0:USTF0",1765028026159,0.07432,89736.0,89735.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765028026563,0.07332,89724.0,89723.0,0.0674444]
["bitfinex-derivatives","BTCF0:USTF0",1765028027672,0.07332,89724.0,89723.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1765028027976,0.07332,89724.0,89723.0,0.0131444]
["bitfinex-derivatives","BTCF0:USTF0",1765028033373,0.07332,89724.0,89723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765028034370,0.05635,89722.0,89721.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1765028036971,0.05635,89722.0,89721.0,0.0131446]
["bitfinex-derivatives","BTCF0:USTF0",1765028038171,0.05635,89722.0,89721.0,0.0707746]
["bitfinex-derivatives","BTCF0:USTF0",1765028045284,0.05635,89722.0,89721.0,0.4707746]
["bitfinex-derivatives","BTCF0:USTF0",1765028047884,0.05635,89722.0,89721.0,0.0425146]
["bitfinex-derivatives","BTCF0:USTF0",1765028048079,0.05635,89722.0,89721.0,0.0131446]
["bitfinex-derivatives","BTCF0:USTF0",1765028048276,0.05635,89722.0,89721.0,0.0426146]
["bitfinex-derivatives","BTCF0:USTF0",1765028048689,0.05635,89722.0,89721.0,0.0717146]
["bitfinex-derivatives","BTCF0:USTF0",1765028056397,0.05635,89722.0,89721.0,0.1716861]
["bitfinex-derivatives","BTCF0:USTF0",1765028059494,0.02871,89722.0,89721.0,0.5616861]
["bitfinex-derivatives","BTCF0:USTF0",1765028059703,0.05846,89722.0,89721.0,0.4617146]
["bitfinex-derivatives","BTCF0:USTF0",1765028062401,0.07573,89728.0,89727.0,0.0697139]
["bitfinex-derivatives","BTCF0:USTF0",1765028062700,0.05901,89728.0,89727.0,0.0697139]
["bitfinex-derivatives","BTCF0:USTF0",1765028063200,0.07626,89728.0,89727.0,0.0697139]
["bitfinex-derivatives","BTCF0:USTF0",1765028063395,0.07626,89728.0,89727.0,0.0707139]
["bitfinex-derivatives","BTCF0:USTF0",1765028064308,0.07626,89728.0,89727.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765028065406,0.07626,89728.0,89727.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765028065609,0.07626,89728.0,89727.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765028077012,0.07626,89728.0,89727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765028082912,0.07626,89728.0,89727.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765028084617,0.07626,89728.0,89727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765028090229,0.07626,89728.0,89727.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765028090425,0.07626,89728.0,89727.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765028102328,0.07626,89728.0,89727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765028104432,0.07626,89728.0,89727.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765028119640,0.05901,89728.0,89727.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765028119843,0.02720714,89732.0,89731.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765028120046,0.05646714,89732.0,89731.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765028120542,0.05646714,89732.0,89731.0,0.13821619]
["bitfinex-derivatives","BTCF0:USTF0",1765028122736,0.05646714,89732.0,89731.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765028132453,0.00016714,89732.0,89731.0,0.45815]
["bitfinex-derivatives","BTCF0:USTF0",1765028133453,0.05707,89742.0,89741.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765028133755,0.05707,89742.0,89741.0,0.0653921]
["bitfinex-derivatives","BTCF0:USTF0",1765028135660,0.05807,89742.0,89741.0,0.0653921]
["bitfinex-derivatives","BTCF0:USTF0",1765028143274,0.05807,89742.0,89741.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1765028143568,0.05807,89742.0,89741.0,0.0653921]
["bitfinex-derivatives","BTCF0:USTF0",1765028144261,0.05807,89742.0,89741.0,0.14527085]
["bitfinex-derivatives","BTCF0:USTF0",1765028145557,0.05807,89742.0,89732.0,0.26389137]
["bitfinex-derivatives","BTCF0:USTF0",1765028145558,0.05707,89741.0,89740.0,0.07987875]
["bitfinex-derivatives","BTCF0:USTF0",1765028145759,0.05707,89739.0,89738.0,0.07987875]
["bitfinex-derivatives","BTCF0:USTF0",1765028147267,0.05707,89739.0,89738.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765028147860,0.05707,89739.0,89738.0,0.10712694]
["bitfinex-derivatives","BTCF0:USTF0",1765028148362,0.05807,89739.0,89738.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765028149368,0.05807,89739.0,89738.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765028157578,0.07583,89739.0,89738.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1765028160579,0.02946,89739.0,89738.0,0.46425]
["bitfinex-derivatives","BTCF0:USTF0",1765028161077,0.05862,89739.0,89738.0,0.46425]
["bitfinex-derivatives","BTCF0:USTF0",1765028167895,0.001,89739.0,89738.0,0.46425]
["bitfinex-derivatives","BTCF0:USTF0",1765028168194,0.05831,89739.0,89738.0,0.46425]
["bitfinex-derivatives","BTCF0:USTF0",1765028175007,0.07525,89739.0,89738.0,0.46425]
["bitfinex-derivatives","BTCF0:USTF0",1765028177208,0.05831,89739.0,89738.0,0.46425]
["bitfinex-derivatives","BTCF0:USTF0",1765028178111,0.001,89739.0,89738.0,0.46425]
["bitfinex-derivatives","BTCF0:USTF0",1765028178513,0.001,89739.0,89738.0,0.56416707]
["bitfinex-derivatives","BTCF0:USTF0",1765028178813,0.05731,89748.0,89739.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1765028179005,0.02815,89748.0,89747.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765028179201,0.02815,89748.0,89747.0,0.57232]
["bitfinex-derivatives","BTCF0:USTF0",1765028179404,0.00016714,89750.0,89749.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765028179906,0.02831714,89750.0,89749.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765028180708,0.05847714,89750.0,89749.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765028181409,0.00116714,89750.0,89749.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765028181713,0.02931714,89750.0,89749.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765028181910,0.05847714,89750.0,89749.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765028187817,0.05731,89760.0,89759.0,0.0667799]
["bitfinex-derivatives","BTCF0:USTF0",1765028188009,0.05731,89760.0,89759.0,0.14663169]
["bitfinex-derivatives","BTCF0:USTF0",1765028188208,0.05731,89760.0,89759.0,0.0667799]
["bitfinex-derivatives","BTCF0:USTF0",1765028188409,0.07425,89760.0,89759.0,0.0667799]
["bitfinex-derivatives","BTCF0:USTF0",1765028189015,0.07525,89760.0,89759.0,0.0667799]
["bitfinex-derivatives","BTCF0:USTF0",1765028189516,0.07725,89760.0,89759.0,0.0667799]
["bitfinex-derivatives","BTCF0:USTF0",1765028190916,0.0172185,89766.0,89759.0,0.0667799]
["bitfinex-derivatives","BTCF0:USTF0",1765028190917,0.0568085,89766.0,89765.0,0.0675892]
["bitfinex-derivatives","BTCF0:USTF0",1765028191112,0.0568085,89766.0,89765.0,0.4475892]
["bitfinex-derivatives","BTCF0:USTF0",1765028191517,0.0568085,89766.0,89765.0,0.52737849]
["bitfinex-derivatives","BTCF0:USTF0",1765028192720,0.0588085,89766.0,89765.0,0.52737849]
["bitfinex-derivatives","BTCF0:USTF0",1765028193328,0.0588085,89766.0,89765.0,0.4475892]
["bitfinex-derivatives","BTCF0:USTF0",1765028193530,0.0588085,89766.0,89765.0,0.52737849]
["bitfinex-derivatives","BTCF0:USTF0",1765028193724,0.0588085,89766.0,89765.0,0.4475892]
["bitfinex-derivatives","BTCF0:USTF0",1765028198226,0.0315685,89766.0,89765.0,0.4475892]
["bitfinex-derivatives","BTCF0:USTF0",1765028198432,0.0588085,89766.0,89765.0,0.4475892]
["bitfinex-derivatives","BTCF0:USTF0",1765028200539,0.0754985,89766.0,89765.0,0.1675892]
["bitfinex-derivatives","BTCF0:USTF0",1765028202229,0.0754985,89766.0,89765.0,0.0675892]
["bitfinex-derivatives","BTCF0:USTF0",1765028203243,0.0754985,89766.0,89765.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765028208338,0.0754985,89766.0,89765.0,0.13623929]
["bitfinex-derivatives","BTCF0:USTF0",1765028208538,0.0754985,89766.0,89765.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765028209336,0.0754985,89766.0,89765.0,0.13623929]
["bitfinex-derivatives","BTCF0:USTF0",1765028211244,0.0754985,89766.0,89765.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765028213452,0.05923,89765.0,89764.0,0.5276992]
["bitfinex-derivatives","BTCF0:USTF0",1765028213743,0.05923,89765.0,89764.0,0.63716564]
["bitfinex-derivatives","BTCF0:USTF0",1765028213945,0.0189685,89766.0,89759.0,0.13918644]
["bitfinex-derivatives","BTCF0:USTF0",1765028213946,0.07702,89760.0,89759.0,0.13918644]
["bitfinex-derivatives","BTCF0:USTF0",1765028214149,0.05923,89758.0,89757.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765028215455,0.05923,89758.0,89757.0,0.00116714]
["bitfinex-derivatives","BTCF0:USTF0",1765028216847,0.05923,89758.0,89757.0,0.06058714]
["bitfinex-derivatives","BTCF0:USTF0",1765028217152,0.05923,89758.0,89757.0,0.03086714]
["bitfinex-derivatives","BTCF0:USTF0",1765028220656,0.05923,89758.0,89757.0,0.06058714]
["bitfinex-derivatives","BTCF0:USTF0",1765028222252,0.05923,89758.0,89757.0,0.03086714]
["bitfinex-derivatives","BTCF0:USTF0",1765028222457,0.05923,89758.0,89757.0,0.00116714]
["bitfinex-derivatives","BTCF0:USTF0",1765028222760,0.05923,89758.0,89757.0,0.05866714]
["bitfinex-derivatives","BTCF0:USTF0",1765028223756,0.05923,89758.0,89757.0,0.13843358]
["bitfinex-derivatives","BTCF0:USTF0",1765028224060,0.05923,89758.0,89757.0,0.05866714]
["bitfinex-derivatives","BTCF0:USTF0",1765028225254,0.05923,89758.0,89757.0,0.00116714]
["bitfinex-derivatives","BTCF0:USTF0",1765028229467,0.05923,89758.0,89757.0,0.02959714]
["bitfinex-derivatives","BTCF0:USTF0",1765028229666,0.05923,89758.0,89757.0,0.00116714]
["bitfinex-derivatives","BTCF0:USTF0",1765028236473,0.05923,89758.0,89757.0,0.05866714]
["bitfinex-derivatives","BTCF0:USTF0",1765028237567,0.05923,89758.0,89757.0,0.13843358]
["bitfinex-derivatives","BTCF0:USTF0",1765028237767,0.05923,89758.0,89757.0,0.05866714]
["bitfinex-derivatives","BTCF0:USTF0",1765028249476,0.05923,89758.0,89757.0,0.00116714]
["bitfinex-derivatives","BTCF0:USTF0",1765028249677,0.05923,89758.0,89757.0,0.02959714]
["bitfinex-derivatives","BTCF0:USTF0",1765028250479,0.05923,89758.0,89757.0,0.00116714]
["bitfinex-derivatives","BTCF0:USTF0",1765028254281,0.05923,89758.0,89757.0,0.05784714]
["bitfinex-derivatives","BTCF0:USTF0",1765028259689,0.05923,89758.0,89757.0,0.00116714]
["bitfinex-derivatives","BTCF0:USTF0",1765028265794,0.05923,89758.0,89757.0,0.05784714]
["bitfinex-derivatives","BTCF0:USTF0",1765028266604,0.02961,89758.0,89757.0,0.05784714]
["bitfinex-derivatives","BTCF0:USTF0",1765028266999,0.05816,89758.0,89757.0,0.05784714]
["bitfinex-derivatives","BTCF0:USTF0",1765028267410,0.05816,89758.0,89757.0,0.15776421]
["bitfinex-derivatives","BTCF0:USTF0",1765028267711,0.05816,89758.0,89757.0,0.05784714]
["bitfinex-derivatives","BTCF0:USTF0",1765028272611,0.05816,89758.0,89757.0,0.15769983]
["bitfinex-derivatives","BTCF0:USTF0",1765028276116,0.05816,89758.0,89757.0,0.05784714]
["bitfinex-derivatives","BTCF0:USTF0",1765028281012,0.05588,89763.0,89762.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765028281201,0.05588,89763.0,89762.0,0.94179]
["bitfinex-derivatives","BTCF0:USTF0",1765028282013,0.05588,89763.0,89762.0,0.9529295]
["bitfinex-derivatives","BTCF0:USTF0",1765028285416,0.07362,89763.0,89762.0,0.9529295]
["bitfinex-derivatives","BTCF0:USTF0",1765028287922,0.07362,89763.0,89762.0,0.68179]
["bitfinex-derivatives","BTCF0:USTF0",1765028294727,0.07362,89763.0,89762.0,0.57179]
["bitfinex-derivatives","BTCF0:USTF0",1765028295324,0.07362,89763.0,89762.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1765028295529,0.07362,89763.0,89762.0,0.54431]
["bitfinex-derivatives","BTCF0:USTF0",1765028295731,0.07362,89763.0,89762.0,0.57175]
["bitfinex-derivatives","BTCF0:USTF0",1765028308237,0.07362,89763.0,89762.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765028312529,0.05588,89763.0,89762.0,0.48527]
["bitfinex-derivatives","BTCF0:USTF0",1765028314334,0.02807,89763.0,89762.0,0.48527]
["bitfinex-derivatives","BTCF0:USTF0",1765028315039,0.0302185,89766.0,89765.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765028315236,0.0302185,89766.0,89765.0,0.15784224]
["bitfinex-derivatives","BTCF0:USTF0",1765028315433,0.0582585,89766.0,89765.0,0.15784224]
["bitfinex-derivatives","BTCF0:USTF0",1765028316837,0.0592585,89766.0,89765.0,0.15784224]
["bitfinex-derivatives","BTCF0:USTF0",1765028317939,0.0592585,89766.0,89765.0,0.50784224]
["bitfinex-derivatives","BTCF0:USTF0",1765028318333,0.0312185,89766.0,89765.0,0.50784224]
["bitfinex-derivatives","BTCF0:USTF0",1765028318532,0.0592585,89766.0,89765.0,0.50784224]
["bitfinex-derivatives","BTCF0:USTF0",1765028322443,0.0592585,89766.0,89765.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1765028323745,0.0012785,89766.0,89765.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1765028323945,0.00010926,89768.0,89767.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765028324146,0.00010926,89768.0,89767.0,0.45795]
["bitfinex-derivatives","BTCF0:USTF0",1765028326548,0.00010926,89768.0,89767.0,0.45895]
["bitfinex-derivatives","BTCF0:USTF0",1765028327041,0.05808926,89768.0,89767.0,0.23895]
["bitfinex-derivatives","BTCF0:USTF0",1765028327243,0.05808926,89768.0,89767.0,0.97539]
["bitfinex-derivatives","BTCF0:USTF0",1765028327446,0.05808926,89768.0,89767.0,0.45895]
["bitfinex-derivatives","BTCF0:USTF0",1765028327645,0.07477,89793.0,89792.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765028327850,0.05798,89793.0,89792.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765028328442,0.05798,89793.0,89792.0,0.13768846]
["bitfinex-derivatives","BTCF0:USTF0",1765028328646,0.05798,89799.0,89798.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765028329943,0.05798,89799.0,89798.0,0.06891006]
["bitfinex-derivatives","BTCF0:USTF0",1765028330153,0.05998,89799.0,89798.0,0.06891006]
["bitfinex-derivatives","BTCF0:USTF0",1765028330746,0.06098,89799.0,89798.0,0.06891006]
["bitfinex-derivatives","BTCF0:USTF0",1765028332344,0.03198,89799.0,89798.0,0.06891006]
["bitfinex-derivatives","BTCF0:USTF0",1765028332544,0.06062,89799.0,89798.0,0.06891006]
["bitfinex-derivatives","BTCF0:USTF0",1765028333248,0.05962,89799.0,89798.0,0.06891006]
["bitfinex-derivatives","BTCF0:USTF0",1765028333454,0.06062,89799.0,89798.0,0.06891006]
["bitfinex-derivatives","BTCF0:USTF0",1765028333653,0.05862,89799.0,89798.0,0.06891006]
["bitfinex-derivatives","BTCF0:USTF0",1765028333850,0.05962,89799.0,89798.0,0.06891006]
["bitfinex-derivatives","BTCF0:USTF0",1765028336856,0.05962,89799.0,89798.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765028337750,0.05962,89799.0,89798.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765028343358,0.05865,89797.0,89796.0,0.0699913]
["bitfinex-derivatives","BTCF0:USTF0",1765028343659,0.05865,89797.0,89796.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765028344760,0.05865,89794.0,89793.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765028347347,0.01744,89800.0,89798.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1765028347348,0.02954,89800.0,89798.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1765028347559,0.02954,89800.0,89799.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765028347759,0.05865,89800.0,89799.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765028348461,0.05965,89800.0,89799.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765028349059,0.03154,89800.0,89799.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765028349262,0.06065,89800.0,89799.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765028349563,0.05965,89800.0,89799.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765028349756,0.06065,89800.0,89799.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765028350158,0.002,89800.0,89799.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765028350355,0.03154,89800.0,89799.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765028350760,0.03054,89800.0,89799.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765028351066,0.05865,89800.0,89799.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1765028351267,0.05865,89800.0,89799.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1765028353264,0.05865,89800.0,89799.0,0.14332846]
["bitfinex-derivatives","BTCF0:USTF0",1765028353466,0.01744,89812.0,89799.0,0.14332846]
["bitfinex-derivatives","BTCF0:USTF0",1765028353467,0.10865,89805.0,89804.0,0.0697243]
["bitfinex-derivatives","BTCF0:USTF0",1765028353661,0.10865,89805.0,89804.0,0.4797243]
["bitfinex-derivatives","BTCF0:USTF0",1765028354066,0.10865,89805.0,89804.0,0.55935547]
["bitfinex-derivatives","BTCF0:USTF0",1765028354262,0.10865,89805.0,89804.0,0.4797243]
["bitfinex-derivatives","BTCF0:USTF0",1765028354769,0.10865,89805.0,89804.0,0.4827243]
["bitfinex-derivatives","BTCF0:USTF0",1765028356469,0.07954,89805.0,89804.0,0.4827243]
["bitfinex-derivatives","BTCF0:USTF0",1765028356677,0.07954,89805.0,89804.0,0.4427243]
["bitfinex-derivatives","BTCF0:USTF0",1765028356866,0.10865,89805.0,89804.0,0.4427243]
["bitfinex-derivatives","BTCF0:USTF0",1765028357065,0.10865,89805.0,89804.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1765028357261,0.10865,89805.0,89804.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1765028359768,0.10865,89805.0,89804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765028361263,0.05865,89799.0,89798.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1765028363564,0.05865,89799.0,89798.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1765028363765,0.05865,89799.0,89798.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1765028365473,0.05865,89799.0,89798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765028366776,0.05865,89799.0,89798.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1765028366966,0.05865,89799.0,89798.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1765028367165,0.05865,89799.0,89798.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765028369173,0.05865,89799.0,89789.0,0.16373286]
["bitfinex-derivatives","BTCF0:USTF0",1765028369174,0.01744,89800.0,89780.0,0.01892063]
["bitfinex-derivatives","BTCF0:USTF0",1765028369373,0.05865,89766.0,89765.0,0.16012455]
["bitfinex-derivatives","BTCF0:USTF0",1765028369572,0.05865,89765.0,89764.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1765028370271,0.0697892,89765.0,89764.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1765028370471,0.0697892,89765.0,89756.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765028370472,0.05593,89757.0,89756.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765028371473,0.05604736,89757.0,89756.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765028373177,0.05604736,89757.0,89756.0,0.00116704]
["bitfinex-derivatives","BTCF0:USTF0",1765028377273,0.05593,89735.0,89734.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765028377589,0.05593,89731.0,89730.0,0.07880374]
["bitfinex-derivatives","BTCF0:USTF0",1765028377882,0.05593,89731.0,89730.0,0.0675435]
["bitfinex-derivatives","BTCF0:USTF0",1765028378966,0.05693,89731.0,89730.0,0.0745435]
["bitfinex-derivatives","BTCF0:USTF0",1765028379373,0.05693,89731.0,89730.0,0.0765435]
["bitfinex-derivatives","BTCF0:USTF0",1765028381387,0.05693,89731.0,89730.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1765028391686,0.05693,89731.0,89730.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1765028391986,0.05593,89731.0,89730.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765028392188,0.05593,89731.0,89730.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765028394289,0.05593,89731.0,89730.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765028394478,0.05593,89731.0,89730.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765028395079,0.05593,89731.0,89730.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765028395280,0.05593,89731.0,89730.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765028396393,0.05593,89731.0,89730.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765028396583,0.05593,89731.0,89730.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765028399890,0.05593,89731.0,89730.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765028400193,0.05593,89731.0,89730.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765028404193,0.08545282,89731.0,89730.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765028404396,0.05593,89731.0,89730.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765028406078,0.0850157,89731.0,89730.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765028406290,0.05593,89731.0,89730.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765028406593,0.08486403,89731.0,89730.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765028408691,0.06677,89727.0,89722.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765028408903,0.10684793,89727.0,89726.0,0.01166247]
["bitfinex-derivatives","BTCF0:USTF0",1765028409393,0.10684793,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765028409990,0.10684793,89727.0,89726.0,0.00127863]
["bitfinex-derivatives","BTCF0:USTF0",1765028410290,0.09570403,89727.0,89726.0,0.00127863]
["bitfinex-derivatives","BTCF0:USTF0",1765028410995,0.09570403,89727.0,89726.0,0.06796863]
["bitfinex-derivatives","BTCF0:USTF0",1765028411596,0.09570403,89727.0,89726.0,0.07096863]
["bitfinex-derivatives","BTCF0:USTF0",1765028412190,0.06677,89727.0,89726.0,0.07096863]
["bitfinex-derivatives","BTCF0:USTF0",1765028420799,0.0864,89727.0,89726.0,0.07096863]
["bitfinex-derivatives","BTCF0:USTF0",1765028426905,0.06677,89727.0,89726.0,0.07096863]
["bitfinex-derivatives","BTCF0:USTF0",1765028428106,0.06689721,89735.0,89734.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1765028429707,0.00012721,89735.0,89734.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1765028430207,0.03433713,89739.0,89738.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1765028430407,0.03433713,89739.0,89738.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1765028431300,0.00016713,89739.0,89738.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1765028431902,0.00116713,89739.0,89738.0,0.47194]
["bitfinex-derivatives","BTCF0:USTF0",1765028432410,0.03142,89751.0,89750.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765028432807,0.06144,89751.0,89750.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765028434105,0.06144,89751.0,89750.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765028435906,0.03142,89751.0,89750.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765028436112,0.06160693,89759.0,89758.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765028437411,0.06160693,89759.0,89758.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765028439715,0.06160693,89759.0,89758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765028440216,0.06160693,89759.0,89758.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1765028440514,0.06160693,89759.0,89758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765028441514,0.06144,89751.0,89750.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1765028442319,0.06144,89751.0,89750.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765028443422,0.06144,89751.0,89750.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765028447922,0.03142,89751.0,89750.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765028448130,0.06160693,89759.0,89758.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1765028449727,0.06160693,89759.0,89758.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1765028488650,0.06160693,89759.0,89758.0,0.46141]
["bitfinex-derivatives","BTCF0:USTF0",1765028490054,0.05609,89784.0,89783.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765028490270,0.07309,89793.0,89792.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765028491064,0.07309,89793.0,89792.0,0.06882458]
["bitfinex-derivatives","BTCF0:USTF0",1765028491450,0.07309,89793.0,89792.0,0.06982458]
["bitfinex-derivatives","BTCF0:USTF0",1765028493353,0.05609,89793.0,89792.0,0.07082458]
["bitfinex-derivatives","BTCF0:USTF0",1765028505471,0.07309,89793.0,89792.0,0.07082458]
["bitfinex-derivatives","BTCF0:USTF0",1765028508568,0.07309,89793.0,89792.0,0.06882458]
["bitfinex-derivatives","BTCF0:USTF0",1765028508766,0.07309,89793.0,89792.0,0.07082458]
["bitfinex-derivatives","BTCF0:USTF0",1765028509176,0.07309,89793.0,89792.0,0.06882458]
["bitfinex-derivatives","BTCF0:USTF0",1765028509375,0.07309,89793.0,89792.0,0.07082458]
["bitfinex-derivatives","BTCF0:USTF0",1765028510067,0.07309,89793.0,89792.0,0.07182458]
["bitfinex-derivatives","BTCF0:USTF0",1765028510283,0.07309,89793.0,89792.0,0.06982458]
["bitfinex-derivatives","BTCF0:USTF0",1765028510465,0.07309,89793.0,89792.0,0.07182458]
["bitfinex-derivatives","BTCF0:USTF0",1765028510773,0.07309,89793.0,89792.0,0.07082458]
["bitfinex-derivatives","BTCF0:USTF0",1765028511770,0.07309,89793.0,89792.0,0.06882458]
["bitfinex-derivatives","BTCF0:USTF0",1765028512075,0.07309,89793.0,89792.0,0.07082458]
["bitfinex-derivatives","BTCF0:USTF0",1765028514976,0.07309,89793.0,89792.0,0.01242458]
["bitfinex-derivatives","BTCF0:USTF0",1765028515867,0.07309,89793.0,89792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765028516068,0.07309,89793.0,89792.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1765028516383,0.07309,89793.0,89792.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1765028516571,0.07309,89793.0,89792.0,0.04027401]
["bitfinex-derivatives","BTCF0:USTF0",1765028516772,0.07309,89793.0,89792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765028517786,0.07309,89793.0,89784.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765028517982,0.05683,89785.0,89784.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765028521477,0.05783,89785.0,89784.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765028521778,0.05683,89785.0,89784.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765028526284,0.05683,89785.0,89784.0,0.05651713]
["bitfinex-derivatives","BTCF0:USTF0",1765028527585,0.05683,89785.0,89784.0,0.05751713]
["bitfinex-derivatives","BTCF0:USTF0",1765028528082,0.05683,89785.0,89784.0,0.05851713]
["bitfinex-derivatives","BTCF0:USTF0",1765028528578,0.05683,89785.0,89784.0,0.05651713]
["bitfinex-derivatives","BTCF0:USTF0",1765028528779,0.05683,89785.0,89784.0,0.05851713]
["bitfinex-derivatives","BTCF0:USTF0",1765028530181,0.05683,89785.0,89784.0,0.00216713]
["bitfinex-derivatives","BTCF0:USTF0",1765028530487,0.05683,89785.0,89784.0,0.03056713]
["bitfinex-derivatives","BTCF0:USTF0",1765028530684,0.05683,89785.0,89784.0,0.05851713]
["bitfinex-derivatives","BTCF0:USTF0",1765028531488,0.05683,89785.0,89784.0,0.05651713]
["bitfinex-derivatives","BTCF0:USTF0",1765028531686,0.05683,89785.0,89784.0,0.05751713]
["bitfinex-derivatives","BTCF0:USTF0",1765028533889,0.05683,89785.0,89784.0,0.05651713]
["bitfinex-derivatives","BTCF0:USTF0",1765028534085,0.05683,89785.0,89784.0,0.05851713]
["bitfinex-derivatives","BTCF0:USTF0",1765028537191,0.05683,89785.0,89784.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765028538287,0.05683,89785.0,89784.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765028539594,0.05683,89785.0,89784.0,0.05651713]
["bitfinex-derivatives","BTCF0:USTF0",1765028540986,0.05683,89785.0,89784.0,0.05751713]
["bitfinex-derivatives","BTCF0:USTF0",1765028543187,0.05683,89785.0,89784.0,0.05651713]
["bitfinex-derivatives","BTCF0:USTF0",1765028543387,0.05683,89785.0,89784.0,0.05751713]
["bitfinex-derivatives","BTCF0:USTF0",1765028544291,0.05683,89785.0,89784.0,0.05651713]
["bitfinex-derivatives","BTCF0:USTF0",1765028544493,0.05683,89785.0,89784.0,0.05751713]
["bitfinex-derivatives","BTCF0:USTF0",1765028551396,0.05683,89785.0,89784.0,0.05651713]
["bitfinex-derivatives","BTCF0:USTF0",1765028551596,0.05683,89785.0,89784.0,0.05751713]
["bitfinex-derivatives","BTCF0:USTF0",1765028551906,0.05683,89785.0,89784.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765028552800,0.08393837,89785.0,89784.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765028553395,0.08393837,89785.0,89784.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765028553605,0.08393837,89785.0,89784.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765028554005,0.08393837,89785.0,89784.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765028554400,0.05683,89785.0,89784.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765028555001,0.08378452,89785.0,89784.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765028556504,0.08378363,89785.0,89784.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765028557203,0.05683,89785.0,89784.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765028558107,0.08378308,89785.0,89784.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765028558306,0.05683,89785.0,89784.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765028559611,0.05683,89785.0,89784.0,0.05765713]
["bitfinex-derivatives","BTCF0:USTF0",1765028560811,0.05683,89785.0,89784.0,0.05865713]
["bitfinex-derivatives","BTCF0:USTF0",1765028562821,0.05683,89785.0,89784.0,0.05765713]
["bitfinex-derivatives","BTCF0:USTF0",1765028563003,0.05683,89785.0,89784.0,0.05865713]
["bitfinex-derivatives","BTCF0:USTF0",1765028563511,0.05683,89785.0,89784.0,0.05765713]
["bitfinex-derivatives","BTCF0:USTF0",1765028563710,0.05683,89785.0,89784.0,0.06165713]
["bitfinex-derivatives","BTCF0:USTF0",1765028564309,0.05683,89785.0,89784.0,0.06065713]
["bitfinex-derivatives","BTCF0:USTF0",1765028564615,0.05684,89793.0,89792.0,0.0686258]
["bitfinex-derivatives","BTCF0:USTF0",1765028565404,0.05684,89793.0,89792.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765028566516,0.05684,89793.0,89792.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765028570325,0.02702,89793.0,89792.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765028570710,0.05684,89793.0,89792.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765028571916,0.05847,89802.0,89793.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765028572216,0.05847,89802.0,89801.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765028573126,0.05947,89802.0,89801.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765028574118,0.05847,89802.0,89801.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765028574319,0.05847,89802.0,89801.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765028581222,0.05,89805.0,89802.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1765028581428,0.10926,89805.0,89804.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765028582123,0.12643,89805.0,89804.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765028582626,0.05926,89789.0,89788.0,0.14790811]
["bitfinex-derivatives","BTCF0:USTF0",1765028582926,0.05926,89789.0,89788.0,0.0681263]
["bitfinex-derivatives","BTCF0:USTF0",1765028583427,0.05926,89789.0,89788.0,0.0764263]
["bitfinex-derivatives","BTCF0:USTF0",1765028584616,0.05926,89789.0,89788.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765028584817,0.05926,89786.0,89785.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765028585827,0.05926,89786.0,89785.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1765028586329,0.05926,89785.0,89784.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765028588927,0.05926,89785.0,89784.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765028589529,0.05926,89785.0,89784.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765028595536,0.05926,89785.0,89784.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765028597643,0.05926,89785.0,89784.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765028605744,0.05926,89785.0,89784.0,0.05715713]
["bitfinex-derivatives","BTCF0:USTF0",1765028607847,0.05926,89785.0,89784.0,0.05815713]
["bitfinex-derivatives","BTCF0:USTF0",1765028610243,0.05926,89785.0,89784.0,0.02820713]
["bitfinex-derivatives","BTCF0:USTF0",1765028611145,0.05926,89785.0,89784.0,0.05801713]
["bitfinex-derivatives","BTCF0:USTF0",1765028611549,0.05926,89785.0,89784.0,0.05701713]
["bitfinex-derivatives","BTCF0:USTF0",1765028613735,0.05926,89785.0,89784.0,0.06815393]
["bitfinex-derivatives","BTCF0:USTF0",1765028614350,0.05926,89785.0,89784.0,0.06915393]
["bitfinex-derivatives","BTCF0:USTF0",1765028614648,0.05837,89785.0,89784.0,0.06915393]
["bitfinex-derivatives","BTCF0:USTF0",1765028614839,0.05837,89785.0,89784.0,0.06815393]
["bitfinex-derivatives","BTCF0:USTF0",1765028615040,0.05837,89785.0,89784.0,0.06915393]
["bitfinex-derivatives","BTCF0:USTF0",1765028615441,0.05837,89785.0,89784.0,0.14893574]
["bitfinex-derivatives","BTCF0:USTF0",1765028615851,0.05837,89785.0,89784.0,0.06915393]
["bitfinex-derivatives","BTCF0:USTF0",1765028618050,0.05837,89785.0,89784.0,0.05801713]
["bitfinex-derivatives","BTCF0:USTF0",1765028623456,0.05837,89785.0,89784.0,0.05701713]
["bitfinex-derivatives","BTCF0:USTF0",1765028623756,0.05837,89785.0,89784.0,0.05801713]
["bitfinex-derivatives","BTCF0:USTF0",1765028624657,0.05837,89785.0,89784.0,0.05901713]
["bitfinex-derivatives","BTCF0:USTF0",1765028627965,0.04587,89785.0,89784.0,0.05901713]
["bitfinex-derivatives","BTCF0:USTF0",1765028628352,0.04587,89785.0,89784.0,0.05801713]
["bitfinex-derivatives","BTCF0:USTF0",1765028629668,0.04587,89785.0,89784.0,0.05701713]
["bitfinex-derivatives","BTCF0:USTF0",1765028629869,0.04587,89785.0,89784.0,0.05801713]
["bitfinex-derivatives","BTCF0:USTF0",1765028630471,0.04587,89785.0,89784.0,0.05901713]
["bitfinex-derivatives","BTCF0:USTF0",1765028630977,0.04587,89785.0,89784.0,0.05701713]
["bitfinex-derivatives","BTCF0:USTF0",1765028631273,0.04587,89785.0,89784.0,0.05901713]
["bitfinex-derivatives","BTCF0:USTF0",1765028631865,0.04587,89785.0,89784.0,0.07363713]
["bitfinex-derivatives","BTCF0:USTF0",1765028632677,0.04587,89785.0,89784.0,0.05901713]
["bitfinex-derivatives","BTCF0:USTF0",1765028633475,0.04587,89785.0,89784.0,0.06001713]
["bitfinex-derivatives","BTCF0:USTF0",1765028633675,0.04587,89785.0,89784.0,0.05801713]
["bitfinex-derivatives","BTCF0:USTF0",1765028633878,0.04587,89785.0,89784.0,0.06001713]
["bitfinex-derivatives","BTCF0:USTF0",1765028634076,0.04587,89785.0,89784.0,0.05901713]
["bitfinex-derivatives","BTCF0:USTF0",1765028634278,0.04587,89785.0,89784.0,0.05701713]
["bitfinex-derivatives","BTCF0:USTF0",1765028634478,0.04587,89785.0,89784.0,0.05801713]
["bitfinex-derivatives","BTCF0:USTF0",1765028635778,0.04587,89785.0,89784.0,0.05701713]
["bitfinex-derivatives","BTCF0:USTF0",1765028635979,0.04587,89785.0,89784.0,0.05801713]
["bitfinex-derivatives","BTCF0:USTF0",1765028636381,0.04587,89785.0,89784.0,0.05701713]
["bitfinex-derivatives","BTCF0:USTF0",1765028636580,0.04587,89785.0,89784.0,0.05801713]
["bitfinex-derivatives","BTCF0:USTF0",1765028636979,0.04587,89785.0,89784.0,0.05701713]
["bitfinex-derivatives","BTCF0:USTF0",1765028637280,0.04587,89785.0,89784.0,0.05801713]
["bitfinex-derivatives","BTCF0:USTF0",1765028638582,0.04587,89785.0,89784.0,0.05701713]
["bitfinex-derivatives","BTCF0:USTF0",1765028638880,0.04587,89785.0,89784.0,0.05801713]
["bitfinex-derivatives","BTCF0:USTF0",1765028639184,0.04587,89785.0,89784.0,0.05701713]
["bitfinex-derivatives","BTCF0:USTF0",1765028639479,0.04587,89785.0,89784.0,0.05801713]
["bitfinex-derivatives","BTCF0:USTF0",1765028639883,0.04587,89785.0,89784.0,0.05701713]
["bitfinex-derivatives","BTCF0:USTF0",1765028640077,0.04587,89785.0,89784.0,0.05801713]
["bitfinex-derivatives","BTCF0:USTF0",1765028640582,0.04587,89785.0,89784.0,0.05701713]
["bitfinex-derivatives","BTCF0:USTF0",1765028640776,0.04587,89785.0,89784.0,0.05801713]
["bitfinex-derivatives","BTCF0:USTF0",1765028642084,0.1812234,89820.0,89784.0,0.04103713]
["bitfinex-derivatives","BTCF0:USTF0",1765028642286,0.06005672,89823.0,89804.0,0.0675743]
["bitfinex-derivatives","BTCF0:USTF0",1765028642587,0.0164,89829.0,89804.0,0.4175743]
["bitfinex-derivatives","BTCF0:USTF0",1765028642887,0.16382341,89820.0,89804.0,0.9443743]
["bitfinex-derivatives","BTCF0:USTF0",1765028643088,0.16382341,89820.0,89804.0,1.04394424]
["bitfinex-derivatives","BTCF0:USTF0",1765028643274,0.005,89805.0,89804.0,1.04394424]
["bitfinex-derivatives","BTCF0:USTF0",1765028643672,0.005,89805.0,89804.0,1.04494424]
["bitfinex-derivatives","BTCF0:USTF0",1765028644386,0.005,89805.0,89804.0,0.9453743]
["bitfinex-derivatives","BTCF0:USTF0",1765028646685,0.005,89805.0,89804.0,0.4285743]
["bitfinex-derivatives","BTCF0:USTF0",1765028646882,0.005,89805.0,89804.0,0.9452543]
["bitfinex-derivatives","BTCF0:USTF0",1765028649292,0.005,89805.0,89804.0,1.02464495]
["bitfinex-derivatives","BTCF0:USTF0",1765028649888,0.005,89805.0,89804.0,0.50796495]
["bitfinex-derivatives","BTCF0:USTF0",1765028650086,0.005,89805.0,89804.0,0.9452143]
["bitfinex-derivatives","BTCF0:USTF0",1765028650496,0.06222,89805.0,89804.0,0.9452143]
["bitfinex-derivatives","BTCF0:USTF0",1765028650691,0.06222,89805.0,89804.0,0.4285743]
["bitfinex-derivatives","BTCF0:USTF0",1765028650885,0.06222,89805.0,89804.0,0.9452143]
["bitfinex-derivatives","BTCF0:USTF0",1765028653395,0.06222,89805.0,89804.0,0.9451743]
["bitfinex-derivatives","BTCF0:USTF0",1765028653781,0.06222,89805.0,89804.0,0.4285743]
["bitfinex-derivatives","BTCF0:USTF0",1765028653987,0.06222,89805.0,89804.0,0.9451743]
["bitfinex-derivatives","BTCF0:USTF0",1765028657499,0.06222,89805.0,89804.0,0.5851743]
["bitfinex-derivatives","BTCF0:USTF0",1765028657699,0.06222,89805.0,89804.0,0.6951743]
["bitfinex-derivatives","BTCF0:USTF0",1765028660195,0.06222,89805.0,89804.0,0.6981743]
["bitfinex-derivatives","BTCF0:USTF0",1765028660803,0.06222,89805.0,89804.0,0.5891743]
["bitfinex-derivatives","BTCF0:USTF0",1765028661104,0.06222,89805.0,89804.0,0.5890943]
["bitfinex-derivatives","BTCF0:USTF0",1765028661300,0.06222,89805.0,89804.0,0.0715743]
["bitfinex-derivatives","BTCF0:USTF0",1765028661605,0.06222,89805.0,89804.0,0.5890543]
["bitfinex-derivatives","BTCF0:USTF0",1765028662306,0.06222,89805.0,89804.0,0.5880543]
["bitfinex-derivatives","BTCF0:USTF0",1765028662506,0.06222,89805.0,89804.0,0.5890543]
["bitfinex-derivatives","BTCF0:USTF0",1765028663099,0.06222,89805.0,89804.0,0.5850543]
["bitfinex-derivatives","BTCF0:USTF0",1765028663299,0.06222,89805.0,89804.0,0.5890543]
["bitfinex-derivatives","BTCF0:USTF0",1765028663700,0.06222,89805.0,89804.0,0.5850543]
["bitfinex-derivatives","BTCF0:USTF0",1765028664007,0.06222,89805.0,89804.0,0.5890543]
["bitfinex-derivatives","BTCF0:USTF0",1765028665903,0.005,89805.0,89804.0,0.9535543]
["bitfinex-derivatives","BTCF0:USTF0",1765028666206,0.005,89805.0,89804.0,0.9575543]
["bitfinex-derivatives","BTCF0:USTF0",1765028667106,0.005,89805.0,89804.0,1.03294495]
["bitfinex-derivatives","BTCF0:USTF0",1765028667306,0.006,89805.0,89804.0,1.03794495]
["bitfinex-derivatives","BTCF0:USTF0",1765028667799,0.0164,89824.0,89817.0,0.0675727]
["bitfinex-derivatives","BTCF0:USTF0",1765028667998,0.05922,89818.0,89817.0,0.5840527]
["bitfinex-derivatives","BTCF0:USTF0",1765028668896,0.05922,89818.0,89817.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765028669102,0.05922,89818.0,89817.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1765028669304,0.05922,89818.0,89817.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1765028670004,0.05922,89818.0,89817.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765028670408,0.05922,89818.0,89817.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765028670899,0.05922,89818.0,89817.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765028671617,0.05922,89818.0,89817.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765028672010,0.05922,89818.0,89817.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765028672313,0.05922,89818.0,89817.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765028673110,0.05922,89818.0,89817.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765028673412,0.05922,89818.0,89817.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765028678117,0.05885,89818.0,89817.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765028683110,0.05885,89818.0,89817.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765028683320,0.05885,89818.0,89817.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765028683712,0.05885,89818.0,89817.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765028684019,0.05885,89818.0,89817.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765028684420,0.05885,89818.0,89817.0,0.13774708]
["bitfinex-derivatives","BTCF0:USTF0",1765028685215,0.05885,89818.0,89817.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765028685411,0.05885,89818.0,89817.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765028685612,0.05885,89818.0,89817.0,0.13703561]
["bitfinex-derivatives","BTCF0:USTF0",1765028685812,0.05885,89818.0,89817.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765028686319,0.05885,89818.0,89817.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765028687619,0.05885,89818.0,89817.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765028687911,0.05885,89818.0,89817.0,0.08178893]
["bitfinex-derivatives","BTCF0:USTF0",1765028688115,0.05885,89818.0,89817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765028688315,0.05885,89818.0,89817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765028688515,0.05821,89818.0,89817.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1765028688822,0.05821,89818.0,89817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765028689314,0.05821,89818.0,89817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765028689514,0.05621,89816.0,89815.0,0.10892893]
["bitfinex-derivatives","BTCF0:USTF0",1765028689716,0.05621,89816.0,89815.0,0.13724893]
["bitfinex-derivatives","BTCF0:USTF0",1765028690623,0.04371,89816.0,89815.0,0.13724893]
["bitfinex-derivatives","BTCF0:USTF0",1765028690824,0.04371,89816.0,89815.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765028691730,0.04371,89816.0,89815.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765028692226,0.04371,89816.0,89815.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765028692530,0.01613,89816.0,89815.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765028692727,0.04371,89816.0,89815.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765028694527,0.04371,89816.0,89815.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765028694928,0.04371,89816.0,89815.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765028695232,0.04371,89816.0,89815.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1765028697132,0.04371,89816.0,89815.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765028697335,0.04371,89816.0,89815.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765028697834,0.04371,89816.0,89815.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765028698135,0.04371,89816.0,89815.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765028701340,0.04371,89816.0,89815.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765028701639,0.04371,89816.0,89815.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765028702044,0.01613,89816.0,89815.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765028702240,0.002,89818.0,89817.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1765028702948,0.06099,89818.0,89817.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765028704636,0.06099,89818.0,89817.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765028705249,0.06099,89818.0,89817.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765028705448,0.06099,89818.0,89817.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765028706149,0.06099,89818.0,89817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765028706553,0.06099,89818.0,89817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765028706851,0.06099,89818.0,89817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765028707352,0.06099,89818.0,89817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765028707748,0.06099,89818.0,89817.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765028708344,0.06099,89818.0,89817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765028708546,0.07563,89812.0,89811.0,0.15562994]
["bitfinex-derivatives","BTCF0:USTF0",1765028708853,0.07563,89812.0,89811.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765028711151,0.05899,89812.0,89811.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1765028711356,0.05899,89812.0,89811.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765028711753,0.05899,89812.0,89811.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765028712154,0.05899,89812.0,89811.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765028712355,0.05899,89812.0,89811.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765028713648,0.05899,89812.0,89811.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765028713848,0.05899,89812.0,89811.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765028714253,0.05899,89812.0,89811.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765028714456,0.05899,89812.0,89811.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765028714858,0.07563,89812.0,89811.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765028715058,0.07563,89812.0,89811.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765028717164,0.07563,89812.0,89811.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765028717359,0.07563,89812.0,89811.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765028717560,0.07563,89812.0,89811.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765028717760,0.07563,89812.0,89811.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765028718066,0.07563,89812.0,89811.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765028718459,0.07563,89812.0,89811.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765028719664,0.05899,89812.0,89811.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765028719865,0.05899,89812.0,89811.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765028720167,0.05899,89812.0,89811.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765028720568,0.05899,89812.0,89811.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765028720861,0.05899,89812.0,89811.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765028721266,0.05899,89812.0,89811.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765028721463,0.05899,89812.0,89811.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765028722869,0.05899,89812.0,89811.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765028723168,0.05899,89812.0,89811.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765028723371,0.05899,89812.0,89811.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765028723673,0.05899,89812.0,89811.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765028723859,0.05899,89812.0,89811.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765028724670,0.05899,89812.0,89811.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765028724970,0.05899,89812.0,89811.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765028726469,0.05899,89812.0,89811.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765028726769,0.05899,89812.0,89811.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765028727467,0.05899,89812.0,89811.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765028729668,0.05899,89812.0,89811.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765028729869,0.05899,89812.0,89811.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765028730369,0.05899,89812.0,89811.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765028730568,0.05899,89812.0,89811.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765028730771,0.05899,89812.0,89811.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765028730966,0.05899,89812.0,89811.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765028731470,0.05899,89812.0,89811.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765028732565,0.05899,89812.0,89811.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765028732770,0.05899,89812.0,89811.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765028733766,0.05899,89812.0,89811.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765028733964,0.05899,89812.0,89811.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765028734162,0.05899,89812.0,89811.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765028734572,0.05899,89812.0,89811.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765028734771,0.05899,89812.0,89811.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765028735071,0.05899,89812.0,89811.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1765028735261,0.05899,89812.0,89811.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1765028736465,0.05899,89812.0,89811.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765028736665,0.05899,89812.0,89811.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765028737065,0.05899,89812.0,89811.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765028737262,0.05899,89812.0,89811.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765028740174,0.05899,89812.0,89811.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765028740376,0.05899,89812.0,89811.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765028741576,0.05899,89812.0,89811.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765028741778,0.05899,89812.0,89811.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765028742878,0.05899,89812.0,89811.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1765028746179,0.05909,89818.0,89817.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765028746777,0.05909,89818.0,89817.0,0.0696127]
["bitfinex-derivatives","BTCF0:USTF0",1765028747477,0.05909,89818.0,89817.0,0.0716127]
["bitfinex-derivatives","BTCF0:USTF0",1765028747672,0.05909,89818.0,89817.0,0.0726127]
["bitfinex-derivatives","BTCF0:USTF0",1765028748279,0.05909,89818.0,89817.0,0.0716127]
["bitfinex-derivatives","BTCF0:USTF0",1765028748574,0.05909,89818.0,89817.0,0.0726127]
["bitfinex-derivatives","BTCF0:USTF0",1765028765283,0.05909,89818.0,89817.0,0.0706127]
["bitfinex-derivatives","BTCF0:USTF0",1765028765496,0.05909,89818.0,89817.0,0.0716127]
["bitfinex-derivatives","BTCF0:USTF0",1765028766001,0.05909,89818.0,89817.0,0.0726127]
["bitfinex-derivatives","BTCF0:USTF0",1765028768303,0.05909,89818.0,89817.0,0.0716127]
["bitfinex-derivatives","BTCF0:USTF0",1765028768905,0.05909,89818.0,89817.0,0.0726127]
["bitfinex-derivatives","BTCF0:USTF0",1765028769104,0.05909,89818.0,89817.0,0.0716127]
["bitfinex-derivatives","BTCF0:USTF0",1765028769306,0.05909,89818.0,89817.0,0.0726127]
["bitfinex-derivatives","BTCF0:USTF0",1765028770601,0.05909,89818.0,89817.0,0.0716127]
["bitfinex-derivatives","BTCF0:USTF0",1765028770804,0.05909,89818.0,89817.0,0.0726127]
["bitfinex-derivatives","BTCF0:USTF0",1765028771400,0.05909,89818.0,89817.0,0.0706127]
["bitfinex-derivatives","BTCF0:USTF0",1765028771600,0.05909,89818.0,89817.0,0.0716127]
["bitfinex-derivatives","BTCF0:USTF0",1765028773708,0.05909,89818.0,89817.0,0.0706127]
["bitfinex-derivatives","BTCF0:USTF0",1765028774006,0.05909,89818.0,89817.0,0.0716127]
["bitfinex-derivatives","BTCF0:USTF0",1765028774510,0.05909,89818.0,89817.0,0.0726127]
["bitfinex-derivatives","BTCF0:USTF0",1765028779710,0.05909,89818.0,89817.0,0.0716127]
["bitfinex-derivatives","BTCF0:USTF0",1765028779910,0.05909,89818.0,89817.0,0.0726127]
["bitfinex-derivatives","BTCF0:USTF0",1765028781215,0.05909,89818.0,89817.0,0.0706127]
["bitfinex-derivatives","BTCF0:USTF0",1765028781418,0.05909,89818.0,89817.0,0.0716127]
["bitfinex-derivatives","BTCF0:USTF0",1765028781713,0.05909,89818.0,89817.0,0.0706127]
["bitfinex-derivatives","BTCF0:USTF0",1765028781915,0.05909,89818.0,89817.0,0.0716127]
["bitfinex-derivatives","BTCF0:USTF0",1765028782912,0.05909,89818.0,89817.0,0.0706127]
["bitfinex-derivatives","BTCF0:USTF0",1765028783115,0.05909,89818.0,89817.0,0.0716127]
["bitfinex-derivatives","BTCF0:USTF0",1765028783708,0.05909,89818.0,89817.0,0.0726127]
["bitfinex-derivatives","BTCF0:USTF0",1765028784216,0.05909,89818.0,89817.0,0.0706127]
["bitfinex-derivatives","BTCF0:USTF0",1765028784421,0.05909,89818.0,89817.0,0.0726127]
["bitfinex-derivatives","BTCF0:USTF0",1765028790818,0.05909,89818.0,89817.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765028791117,0.05909,89818.0,89817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765028792317,0.05759,89813.0,89812.0,0.07985774]
["bitfinex-derivatives","BTCF0:USTF0",1765028792619,0.0687232,89813.0,89812.0,0.07985774]
["bitfinex-derivatives","BTCF0:USTF0",1765028793226,0.05759,89812.0,89811.0,0.07985774]
["bitfinex-derivatives","BTCF0:USTF0",1765028793422,0.05759,89812.0,89810.0,0.07985774]
["bitfinex-derivatives","BTCF0:USTF0",1765028793624,0.07408,89811.0,89810.0,0.07985774]
["bitfinex-derivatives","BTCF0:USTF0",1765028793923,0.0687236,89810.0,89809.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765028796727,0.0697236,89810.0,89809.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765028797122,0.0687236,89810.0,89809.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765028797322,0.0697236,89810.0,89809.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765028798230,0.0687236,89810.0,89809.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765028798428,0.0707236,89810.0,89809.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765028800027,0.0697236,89810.0,89809.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765028803631,0.0687236,89810.0,89809.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765028803821,0.0697236,89810.0,89809.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765028804217,0.0282,89796.0,89795.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1765028804535,0.07204,89796.0,89795.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1765028804726,0.07204,89796.0,89795.0,0.0405354]
["bitfinex-derivatives","BTCF0:USTF0",1765028806431,0.01649,89793.0,89791.0,0.0675859]
["bitfinex-derivatives","BTCF0:USTF0",1765028806641,0.05759,89792.0,89791.0,0.0675859]
["bitfinex-derivatives","BTCF0:USTF0",1765028807133,0.05759,89792.0,89787.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765028807134,0.05759,89788.0,89787.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765028807336,0.05759,89788.0,89787.0,0.01130344]
["bitfinex-derivatives","BTCF0:USTF0",1765028807935,0.05759,89788.0,89787.0,0.04070344]
["bitfinex-derivatives","BTCF0:USTF0",1765028810124,0.05759,89788.0,89787.0,0.02956704]
["bitfinex-derivatives","BTCF0:USTF0",1765028810428,0.05759,89788.0,89787.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765028814442,0.05759,89788.0,89787.0,0.02956704]
["bitfinex-derivatives","BTCF0:USTF0",1765028815835,0.05759,89788.0,89787.0,0.05661704]
["bitfinex-derivatives","BTCF0:USTF0",1765028817833,0.05759,89788.0,89787.0,0.05761704]
["bitfinex-derivatives","BTCF0:USTF0",1765028818134,0.05759,89788.0,89787.0,0.03056704]
["bitfinex-derivatives","BTCF0:USTF0",1765028818339,0.05759,89788.0,89787.0,0.05936704]
["bitfinex-derivatives","BTCF0:USTF0",1765028819424,0.05759,89788.0,89787.0,0.05836704]
["bitfinex-derivatives","BTCF0:USTF0",1765028819624,0.05759,89788.0,89787.0,0.05936704]
["bitfinex-derivatives","BTCF0:USTF0",1765028820132,0.05759,89788.0,89787.0,0.05836704]
["bitfinex-derivatives","BTCF0:USTF0",1765028820338,0.05759,89788.0,89787.0,0.05936704]
["bitfinex-derivatives","BTCF0:USTF0",1765028821042,0.07399,89796.0,89795.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765028822939,0.07399,89796.0,89795.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765028823641,0.05954,89796.0,89795.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765028823939,0.05954,89796.0,89795.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765028824134,0.05954,89796.0,89795.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1765028824331,0.05954,89796.0,89795.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765028829939,0.07591,89796.0,89795.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765028835329,0.07591,89796.0,89795.0,0.13705774]
["bitfinex-derivatives","BTCF0:USTF0",1765028843347,0.05954,89796.0,89795.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765028849656,0.07591,89796.0,89795.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765028851445,0.07591,89796.0,89795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765028852054,0.07591,89796.0,89795.0,0.08182497]
["bitfinex-derivatives","BTCF0:USTF0",1765028852850,0.07591,89796.0,89795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765028853051,0.05628,89792.0,89791.0,0.07982497]
["bitfinex-derivatives","BTCF0:USTF0",1765028853257,0.05628,89792.0,89787.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765028853258,0.05628,89788.0,89787.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1765028854158,0.05628,89788.0,89787.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765028854361,0.05628,89788.0,89787.0,0.00416704]
["bitfinex-derivatives","BTCF0:USTF0",1765028855857,0.57272,89788.0,89787.0,0.00416704]
["bitfinex-derivatives","BTCF0:USTF0",1765028856058,0.57272,89788.0,89787.0,0.00516704]
["bitfinex-derivatives","BTCF0:USTF0",1765028859964,0.05628,89788.0,89787.0,0.00516704]
["bitfinex-derivatives","BTCF0:USTF0",1765028860664,0.05628,89788.0,89787.0,0.06303704]
["bitfinex-derivatives","BTCF0:USTF0",1765028863160,0.05628,89788.0,89787.0,0.00516704]
["bitfinex-derivatives","BTCF0:USTF0",1765028863865,0.05628,89775.0,89774.0,0.07991835]
["bitfinex-derivatives","BTCF0:USTF0",1765028864070,0.05628,89775.0,89774.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765028864754,0.05628,89775.0,89774.0,0.02808338]
["bitfinex-derivatives","BTCF0:USTF0",1765028864964,0.05728,89775.0,89774.0,0.03308338]
["bitfinex-derivatives","BTCF0:USTF0",1765028865157,0.05728,89775.0,89774.0,0.03508338]
["bitfinex-derivatives","BTCF0:USTF0",1765028868765,0.05728,89775.0,89774.0,0.00709338]
["bitfinex-derivatives","BTCF0:USTF0",1765028868970,0.05728,89775.0,89774.0,0.06496338]
["bitfinex-derivatives","BTCF0:USTF0",1765028869969,0.03002,89775.0,89774.0,0.06496338]
["bitfinex-derivatives","BTCF0:USTF0",1765028870170,0.05728,89775.0,89774.0,0.06496338]
["bitfinex-derivatives","BTCF0:USTF0",1765028872368,0.001,89775.0,89774.0,0.06496338]
["bitfinex-derivatives","BTCF0:USTF0",1765028873074,0.02972,89775.0,89774.0,0.06496338]
["bitfinex-derivatives","BTCF0:USTF0",1765028873675,0.05868,89775.0,89774.0,0.06496338]
["bitfinex-derivatives","BTCF0:USTF0",1765028876473,0.05868,89775.0,89774.0,0.14478835]
["bitfinex-derivatives","BTCF0:USTF0",1765028879172,0.05868,89775.0,89774.0,0.06496338]
["bitfinex-derivatives","BTCF0:USTF0",1765028880477,0.02972,89775.0,89774.0,0.06496338]
["bitfinex-derivatives","BTCF0:USTF0",1765028880875,0.05703,89775.0,89774.0,0.06496338]
["bitfinex-derivatives","BTCF0:USTF0",1765028881070,0.001,89775.0,89774.0,0.06496338]
["bitfinex-derivatives","BTCF0:USTF0",1765028881470,0.02919,89775.0,89774.0,0.06496338]
["bitfinex-derivatives","BTCF0:USTF0",1765028882170,0.0565,89775.0,89774.0,0.06496338]
["bitfinex-derivatives","BTCF0:USTF0",1765028883874,0.02919,89775.0,89774.0,0.06496338]
["bitfinex-derivatives","BTCF0:USTF0",1765028884174,0.001,89775.0,89774.0,0.06496338]
["bitfinex-derivatives","BTCF0:USTF0",1765028887272,0.0565,89775.0,89774.0,0.06496338]
["bitfinex-derivatives","BTCF0:USTF0",1765028899288,0.07391,89775.0,89774.0,0.00709338]
["bitfinex-derivatives","BTCF0:USTF0",1765028899989,0.07391,89775.0,89774.0,0.03657338]
["bitfinex-derivatives","BTCF0:USTF0",1765028901697,0.07391,89775.0,89774.0,0.00709338]
["bitfinex-derivatives","BTCF0:USTF0",1765028908398,0.07391,89775.0,89774.0,0.00509338]
["bitfinex-derivatives","BTCF0:USTF0",1765028908700,0.07491,89775.0,89774.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765028910693,0.07291,89775.0,89774.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765028910888,0.07491,89775.0,89774.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765028912290,0.07291,89775.0,89774.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765028912496,0.07491,89775.0,89774.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765028915002,0.07491,89775.0,89774.0,0.02802338]
["bitfinex-derivatives","BTCF0:USTF0",1765028915204,0.07491,89775.0,89774.0,0.05514338]
["bitfinex-derivatives","BTCF0:USTF0",1765028915702,0.07491,89775.0,89774.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765028915904,0.07491,89775.0,89774.0,0.02802338]
["bitfinex-derivatives","BTCF0:USTF0",1765028916399,0.07491,89775.0,89774.0,0.05514338]
["bitfinex-derivatives","BTCF0:USTF0",1765028918399,0.07291,89775.0,89774.0,0.05514338]
["bitfinex-derivatives","BTCF0:USTF0",1765028918707,0.07391,89775.0,89774.0,0.05514338]
["bitfinex-derivatives","BTCF0:USTF0",1765028920600,0.07291,89775.0,89774.0,0.05514338]
["bitfinex-derivatives","BTCF0:USTF0",1765028920806,0.07391,89775.0,89774.0,0.05514338]
["bitfinex-derivatives","BTCF0:USTF0",1765028923816,0.07391,89775.0,89774.0,0.02802338]
["bitfinex-derivatives","BTCF0:USTF0",1765028924014,0.07391,89775.0,89774.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765028927104,0.07291,89775.0,89774.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765028927404,0.07391,89775.0,89774.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765028927809,0.07491,89775.0,89774.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765028936013,0.07491,89775.0,89774.0,0.05807338]
["bitfinex-derivatives","BTCF0:USTF0",1765028936413,0.07491,89775.0,89774.0,0.13804084]
["bitfinex-derivatives","BTCF0:USTF0",1765028937316,0.07291,89775.0,89774.0,0.13804084]
["bitfinex-derivatives","BTCF0:USTF0",1765028937611,0.07391,89775.0,89774.0,0.13804084]
["bitfinex-derivatives","BTCF0:USTF0",1765028938210,0.07391,89775.0,89774.0,0.05807338]
["bitfinex-derivatives","BTCF0:USTF0",1765028939006,0.0565,89775.0,89774.0,0.05807338]
["bitfinex-derivatives","BTCF0:USTF0",1765028939417,0.0555,89775.0,89774.0,0.05807338]
["bitfinex-derivatives","BTCF0:USTF0",1765028939618,0.0565,89775.0,89774.0,0.05807338]
["bitfinex-derivatives","BTCF0:USTF0",1765028940220,0.0555,89775.0,89774.0,0.06007338]
["bitfinex-derivatives","BTCF0:USTF0",1765028940414,0.0555,89775.0,89774.0,0.06107338]
["bitfinex-derivatives","BTCF0:USTF0",1765028941117,0.07201,89775.0,89774.0,0.06107338]
["bitfinex-derivatives","BTCF0:USTF0",1765028942013,0.07201,89775.0,89774.0,0.06007338]
["bitfinex-derivatives","BTCF0:USTF0",1765028942220,0.07201,89775.0,89774.0,0.06107338]
["bitfinex-derivatives","BTCF0:USTF0",1765028942420,0.07201,89775.0,89774.0,0.03227338]
["bitfinex-derivatives","BTCF0:USTF0",1765028942610,0.07201,89775.0,89774.0,0.03127338]
["bitfinex-derivatives","BTCF0:USTF0",1765028943624,0.07201,89775.0,89774.0,0.03027338]
["bitfinex-derivatives","BTCF0:USTF0",1765028943921,0.07301,89775.0,89774.0,0.02927338]
["bitfinex-derivatives","BTCF0:USTF0",1765028944421,0.07301,89775.0,89774.0,0.10925024]
["bitfinex-derivatives","BTCF0:USTF0",1765028946024,0.07301,89775.0,89774.0,0.08007024]
["bitfinex-derivatives","BTCF0:USTF0",1765028947330,0.07301,89775.0,89774.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765028947624,0.07301,89775.0,89770.0,0.07997686]
["bitfinex-derivatives","BTCF0:USTF0",1765028947625,0.0555,89771.0,89770.0,0.07997686]
["bitfinex-derivatives","BTCF0:USTF0",1765028947919,0.0666385,89770.0,89769.0,0.07997686]
["bitfinex-derivatives","BTCF0:USTF0",1765028948728,0.0555,89769.0,89768.0,0.07997686]
["bitfinex-derivatives","BTCF0:USTF0",1765028950214,0.0575,89769.0,89768.0,0.07997686]
["bitfinex-derivatives","BTCF0:USTF0",1765028951931,0.0555,89767.0,89766.0,0.0804224]
["bitfinex-derivatives","BTCF0:USTF0",1765028952428,0.0555,89767.0,89766.0,0.00044554]
["bitfinex-derivatives","BTCF0:USTF0",1765028953126,0.0555,89767.0,89766.0,0.05693554]
["bitfinex-derivatives","BTCF0:USTF0",1765028953320,0.0575,89767.0,89766.0,0.05693554]
["bitfinex-derivatives","BTCF0:USTF0",1765028954623,0.0575,89767.0,89766.0,0.1369124]
["bitfinex-derivatives","BTCF0:USTF0",1765028955231,0.0575,89767.0,89766.0,0.1379124]
["bitfinex-derivatives","BTCF0:USTF0",1765028955632,0.0565,89767.0,89766.0,0.1379124]
["bitfinex-derivatives","BTCF0:USTF0",1765028956124,0.0555,89767.0,89766.0,0.1379124]
["bitfinex-derivatives","BTCF0:USTF0",1765028956327,0.0555,89767.0,89766.0,0.05893554]
["bitfinex-derivatives","BTCF0:USTF0",1765028958331,0.0555,89767.0,89766.0,0.1389124]
["bitfinex-derivatives","BTCF0:USTF0",1765028964440,0.0555,89767.0,89766.0,0.1379124]
["bitfinex-derivatives","BTCF0:USTF0",1765028964634,0.0555,89767.0,89766.0,0.1116924]
["bitfinex-derivatives","BTCF0:USTF0",1765028964941,0.0555,89767.0,89766.0,0.00244554]
["bitfinex-derivatives","BTCF0:USTF0",1765028965829,0.0555,89767.0,89766.0,0.00144554]
["bitfinex-derivatives","BTCF0:USTF0",1765028966137,0.0565,89767.0,89766.0,0.00144554]
["bitfinex-derivatives","BTCF0:USTF0",1765028966639,0.0565,89767.0,89766.0,0.00044554]
["bitfinex-derivatives","BTCF0:USTF0",1765028966938,0.0565,89767.0,89766.0,0.00144554]
["bitfinex-derivatives","BTCF0:USTF0",1765028967444,0.0555,89767.0,89766.0,0.00044554]
["bitfinex-derivatives","BTCF0:USTF0",1765028967632,0.0575,89767.0,89766.0,0.00044554]
["bitfinex-derivatives","BTCF0:USTF0",1765028968139,0.0666395,89762.0,89760.0,0.07997686]
["bitfinex-derivatives","BTCF0:USTF0",1765028968340,0.0666395,89762.0,89752.0,0.09956994]
["bitfinex-derivatives","BTCF0:USTF0",1765028968341,0.0666405,89754.0,89752.0,0.07997686]
["bitfinex-derivatives","BTCF0:USTF0",1765028968535,0.05559338,89753.0,89752.0,0.07997686]
["bitfinex-derivatives","BTCF0:USTF0",1765028969141,0.07201,89752.0,89751.0,0.12038766]
["bitfinex-derivatives","BTCF0:USTF0",1765028969443,0.07201,89752.0,89751.0,0.12032339]
["bitfinex-derivatives","BTCF0:USTF0",1765028970442,0.07201,89752.0,89751.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1765028971242,0.07201,89752.0,89751.0,0.0384308]
["bitfinex-derivatives","BTCF0:USTF0",1765028971447,0.07301,89752.0,89751.0,0.0659208]
["bitfinex-derivatives","BTCF0:USTF0",1765028971834,0.07201,89752.0,89751.0,0.0659208]
["bitfinex-derivatives","BTCF0:USTF0",1765028972035,0.07401,89752.0,89751.0,0.0659208]
["bitfinex-derivatives","BTCF0:USTF0",1765028972536,0.07201,89752.0,89751.0,0.0659208]
["bitfinex-derivatives","BTCF0:USTF0",1765028972734,0.0575,89752.0,89751.0,0.0659208]
["bitfinex-derivatives","BTCF0:USTF0",1765028973929,0.002,89752.0,89751.0,0.0669208]
["bitfinex-derivatives","BTCF0:USTF0",1765028974130,0.05942,89752.0,89751.0,0.0669208]
["bitfinex-derivatives","BTCF0:USTF0",1765028974339,0.05742,89752.0,89751.0,0.0689208]
["bitfinex-derivatives","BTCF0:USTF0",1765028974541,0.05742,89752.0,89751.0,0.0679208]
["bitfinex-derivatives","BTCF0:USTF0",1765028974843,0.05742,89752.0,89751.0,0.0689208]
["bitfinex-derivatives","BTCF0:USTF0",1765028977750,9.338e-05,89753.0,89752.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1765028978048,9.338e-05,89753.0,89752.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1765028979146,0.00109338,89753.0,89752.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1765028979546,0.00109338,89753.0,89752.0,0.59492994]
["bitfinex-derivatives","BTCF0:USTF0",1765028979742,0.00016704,89760.0,89759.0,0.0659199]
["bitfinex-derivatives","BTCF0:USTF0",1765028980047,0.00016704,89760.0,89759.0,0.4859199]
["bitfinex-derivatives","BTCF0:USTF0",1765028980934,0.00016704,89760.0,89759.0,0.4879199]
["bitfinex-derivatives","BTCF0:USTF0",1765028981445,0.00116704,89760.0,89759.0,0.4919199]
["bitfinex-derivatives","BTCF0:USTF0",1765028982346,0.00116704,89760.0,89759.0,0.4899199]
["bitfinex-derivatives","BTCF0:USTF0",1765028982652,0.00116704,89760.0,89759.0,0.4919199]
["bitfinex-derivatives","BTCF0:USTF0",1765028986147,0.00116704,89760.0,89759.0,0.0719199]
["bitfinex-derivatives","BTCF0:USTF0",1765028986455,0.05858704,89760.0,89759.0,0.5884799]
["bitfinex-derivatives","BTCF0:USTF0",1765028986766,0.05858704,89760.0,89759.0,0.0719199]
["bitfinex-derivatives","BTCF0:USTF0",1765028986963,0.05858704,89760.0,89759.0,0.5884799]
["bitfinex-derivatives","BTCF0:USTF0",1765028987762,0.07531704,89760.0,89759.0,0.08182157]
["bitfinex-derivatives","BTCF0:USTF0",1765028987960,0.07531704,89760.0,89759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765028988360,0.07531704,89760.0,89759.0,0.00073865]
["bitfinex-derivatives","BTCF0:USTF0",1765028988561,0.07531704,89760.0,89759.0,0.00173865]
["bitfinex-derivatives","BTCF0:USTF0",1765028989260,0.07531704,89760.0,89759.0,0.00073865]
["bitfinex-derivatives","BTCF0:USTF0",1765028989767,0.05742,89751.0,89750.0,0.21867679]
["bitfinex-derivatives","BTCF0:USTF0",1765028989965,0.05742,89751.0,89750.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1765028992468,0.05742,89751.0,89750.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765028992768,0.05742,89751.0,89750.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765028993170,0.05742,89751.0,89750.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765028993569,0.05742,89751.0,89750.0,0.13760157]
["bitfinex-derivatives","BTCF0:USTF0",1765028995066,0.05742,89751.0,89750.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765028996673,0.05742,89751.0,89750.0,0.13760157]
["bitfinex-derivatives","BTCF0:USTF0",1765028997174,0.05742,89751.0,89750.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765028997472,0.05742,89751.0,89750.0,0.13760157]
["bitfinex-derivatives","BTCF0:USTF0",1765028997773,0.07508704,89760.0,89759.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765028998574,0.05735704,89760.0,89759.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765028999075,0.05935704,89760.0,89759.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765028999871,0.05935704,89760.0,89759.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765029000074,0.05735704,89760.0,89759.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765029001178,0.05735704,89760.0,89759.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765029001380,0.05735704,89760.0,89759.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765029001973,0.05735704,89760.0,89759.0,0.13967009]
["bitfinex-derivatives","BTCF0:USTF0",1765029003484,0.05735704,89760.0,89759.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765029005782,0.05735704,89760.0,89759.0,0.1396611]
["bitfinex-derivatives","BTCF0:USTF0",1765029005981,0.05735704,89760.0,89759.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765029008289,0.05735704,89760.0,89759.0,0.13967041]
["bitfinex-derivatives","BTCF0:USTF0",1765029008477,0.05735704,89760.0,89759.0,0.13966705]
["bitfinex-derivatives","BTCF0:USTF0",1765029008674,0.07432704,89760.0,89759.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765029009078,0.07432704,89760.0,89759.0,0.13966705]
["bitfinex-derivatives","BTCF0:USTF0",1765029009379,0.07432704,89760.0,89759.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765029009684,0.07432704,89760.0,89759.0,0.13966705]
["bitfinex-derivatives","BTCF0:USTF0",1765029010278,0.07432704,89760.0,89759.0,0.13866705]
["bitfinex-derivatives","BTCF0:USTF0",1765029010483,0.07432704,89760.0,89759.0,0.08283705]
["bitfinex-derivatives","BTCF0:USTF0",1765029010879,0.07432704,89760.0,89759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765029011583,0.07432704,89760.0,89759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765029011783,0.05851,89759.0,89758.0,0.07983705]
["bitfinex-derivatives","BTCF0:USTF0",1765029011985,0.05851,89758.0,89757.0,0.10697705]
["bitfinex-derivatives","BTCF0:USTF0",1765029012182,0.05851,89758.0,89757.0,0.07983705]
["bitfinex-derivatives","BTCF0:USTF0",1765029012382,0.05851,89754.0,89753.0,0.0671206]
["bitfinex-derivatives","BTCF0:USTF0",1765029013882,0.05851,89750.0,89749.0,0.16691773]
["bitfinex-derivatives","BTCF0:USTF0",1765029014075,0.05851,89750.0,89749.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765029015386,0.05851,89756.0,89755.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765029015990,0.02907,89756.0,89755.0,0.15245842]
["bitfinex-derivatives","BTCF0:USTF0",1765029016289,0.02907,89756.0,89755.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765029016489,0.05851,89756.0,89755.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765029016690,0.05951,89756.0,89755.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765029017189,0.05951,89756.0,89755.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765029018486,0.05951,89756.0,89755.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765029018688,0.05867704,89760.0,89759.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765029019886,0.05867704,89760.0,89759.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765029020981,0.05867704,89760.0,89759.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765029021192,0.05867704,89760.0,89759.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765029021395,0.05867704,89760.0,89759.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765029022479,0.05867704,89760.0,89759.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765029022680,0.07564704,89760.0,89759.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765029024183,0.07564704,89760.0,89759.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765029025194,0.07564704,89760.0,89759.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1765029025394,0.07564704,89760.0,89759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765029026101,0.05851,89753.0,89752.0,0.0671207]
["bitfinex-derivatives","BTCF0:USTF0",1765029026796,0.05851,89753.0,89752.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765029027788,0.05851,89753.0,89752.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765029030390,0.05851,89753.0,89752.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765029030692,0.05851,89753.0,89752.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765029030896,0.05951,89753.0,89752.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765029032092,0.05851,89753.0,89752.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765029033098,0.05851,89753.0,89752.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765029035096,0.05851,89753.0,89752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765029035903,0.05915,89746.0,89745.0,0.0394816]
["bitfinex-derivatives","BTCF0:USTF0",1765029036500,0.05915,89746.0,89745.0,0.0689716]
["bitfinex-derivatives","BTCF0:USTF0",1765029037405,0.06015,89746.0,89745.0,0.0689716]
["bitfinex-derivatives","BTCF0:USTF0",1765029037804,0.05915,89746.0,89745.0,0.0689716]
["bitfinex-derivatives","BTCF0:USTF0",1765029038001,0.05915,89746.0,89745.0,0.0709716]
["bitfinex-derivatives","BTCF0:USTF0",1765029040200,0.05915,89746.0,89745.0,0.0719716]
["bitfinex-derivatives","BTCF0:USTF0",1765029043098,0.05915,89746.0,89745.0,0.54176823]
["bitfinex-derivatives","BTCF0:USTF0",1765029043302,0.02976,89746.0,89745.0,0.54176823]
["bitfinex-derivatives","BTCF0:USTF0",1765029043702,0.05915,89746.0,89745.0,0.54176823]
["bitfinex-derivatives","BTCF0:USTF0",1765029043904,0.05915,89746.0,89745.0,0.0719716]
["bitfinex-derivatives","BTCF0:USTF0",1765029052212,0.05915,89746.0,89745.0,0.17176823]
["bitfinex-derivatives","BTCF0:USTF0",1765029055302,0.05915,89746.0,89745.0,0.0719716]
["bitfinex-derivatives","BTCF0:USTF0",1765029057119,0.05915,89746.0,89745.0,0.0709716]
["bitfinex-derivatives","BTCF0:USTF0",1765029057618,0.05915,89746.0,89745.0,0.0699716]
["bitfinex-derivatives","BTCF0:USTF0",1765029057916,0.05915,89746.0,89745.0,0.0709716]
["bitfinex-derivatives","BTCF0:USTF0",1765029058922,0.05915,89746.0,89745.0,0.17103464]
["bitfinex-derivatives","BTCF0:USTF0",1765029061317,0.05915,89746.0,89745.0,0.0709716]
["bitfinex-derivatives","BTCF0:USTF0",1765029090859,0.05915,89746.0,89745.0,0.5009716]
["bitfinex-derivatives","BTCF0:USTF0",1765029098456,0.05601,89754.0,89753.0,0.0672107]
["bitfinex-derivatives","BTCF0:USTF0",1765029098660,0.02701,89754.0,89753.0,0.4972107]
["bitfinex-derivatives","BTCF0:USTF0",1765029099862,0.05801,89754.0,89753.0,0.4972107]
["bitfinex-derivatives","BTCF0:USTF0",1765029100161,0.05801,89754.0,89753.0,0.59729208]
["bitfinex-derivatives","BTCF0:USTF0",1765029100162,0.0563043,89754.0,89753.0,0.59729208]
["bitfinex-derivatives","BTCF0:USTF0",1765029101159,0.002,89754.0,89753.0,0.4972107]
["bitfinex-derivatives","BTCF0:USTF0",1765029101365,0.00016704,89760.0,89759.0,0.0672099]
["bitfinex-derivatives","BTCF0:USTF0",1765029102171,0.02717704,89760.0,89759.0,0.0672099]
["bitfinex-derivatives","BTCF0:USTF0",1765029102974,0.02717704,89760.0,89759.0,0.0692099]
["bitfinex-derivatives","BTCF0:USTF0",1765029103166,0.02717704,89760.0,89759.0,0.4192099]
["bitfinex-derivatives","BTCF0:USTF0",1765029103374,0.00016704,89760.0,89759.0,0.4172099]
["bitfinex-derivatives","BTCF0:USTF0",1765029103674,0.00116704,89760.0,89759.0,0.4192099]
["bitfinex-derivatives","BTCF0:USTF0",1765029103975,0.00116704,89760.0,89759.0,0.4202099]
["bitfinex-derivatives","BTCF0:USTF0",1765029104570,0.00016704,89760.0,89759.0,0.4182099]
["bitfinex-derivatives","BTCF0:USTF0",1765029104771,0.00116704,89760.0,89759.0,0.4212099]
["bitfinex-derivatives","BTCF0:USTF0",1765029105270,0.00116704,89760.0,89759.0,0.4202099]
["bitfinex-derivatives","BTCF0:USTF0",1765029105470,0.00116704,89760.0,89759.0,0.4222099]
["bitfinex-derivatives","BTCF0:USTF0",1765029106073,0.00016704,89760.0,89759.0,0.4192099]
["bitfinex-derivatives","BTCF0:USTF0",1765029106278,0.00116704,89760.0,89759.0,0.4232099]
["bitfinex-derivatives","BTCF0:USTF0",1765029106764,0.00116704,89760.0,89759.0,0.4212099]
["bitfinex-derivatives","BTCF0:USTF0",1765029106966,0.00116704,89760.0,89759.0,0.4232099]
["bitfinex-derivatives","BTCF0:USTF0",1765029107478,0.00016704,89760.0,89759.0,0.4192099]
["bitfinex-derivatives","BTCF0:USTF0",1765029107774,0.00116704,89760.0,89759.0,0.4232099]
["bitfinex-derivatives","BTCF0:USTF0",1765029108366,0.00116704,89760.0,89759.0,0.4212099]
["bitfinex-derivatives","BTCF0:USTF0",1765029108568,0.00116704,89760.0,89759.0,0.4232099]
["bitfinex-derivatives","BTCF0:USTF0",1765029109370,5.5,89775.0,89774.0,0.0672081]
["bitfinex-derivatives","BTCF0:USTF0",1765029109566,5.5,89775.0,89774.0,0.5837281]
["bitfinex-derivatives","BTCF0:USTF0",1765029110169,5.5,89775.0,89774.0,0.66344936]
["bitfinex-derivatives","BTCF0:USTF0",1765029110674,5.501,89775.0,89774.0,0.66644936]
["bitfinex-derivatives","BTCF0:USTF0",1765029110875,5.501,89775.0,89774.0,0.66744936]
["bitfinex-derivatives","BTCF0:USTF0",1765029111874,5.51878,89775.0,89774.0,0.66744936]
["bitfinex-derivatives","BTCF0:USTF0",1765029112375,5.51878,89775.0,89774.0,0.5877281]
["bitfinex-derivatives","BTCF0:USTF0",1765029112674,5.51878,89775.0,89774.0,0.5867281]
["bitfinex-derivatives","BTCF0:USTF0",1765029112875,5.51878,89775.0,89774.0,0.5877281]
["bitfinex-derivatives","BTCF0:USTF0",1765029113474,5.51878,89775.0,89774.0,0.5867281]
["bitfinex-derivatives","BTCF0:USTF0",1765029113674,5.51778,89775.0,89774.0,0.5847281]
["bitfinex-derivatives","BTCF0:USTF0",1765029113974,5.51878,89775.0,89774.0,0.5877281]
["bitfinex-derivatives","BTCF0:USTF0",1765029115377,5.51878,89775.0,89774.0,0.67726835]
["bitfinex-derivatives","BTCF0:USTF0",1765029115773,5.51878,89775.0,89774.0,0.5877281]
["bitfinex-derivatives","BTCF0:USTF0",1765029116570,5.51778,89775.0,89774.0,0.5867281]
["bitfinex-derivatives","BTCF0:USTF0",1765029116968,5.5,89775.0,89774.0,0.5867281]
["bitfinex-derivatives","BTCF0:USTF0",1765029117283,5.5,89775.0,89774.0,0.5857281]
["bitfinex-derivatives","BTCF0:USTF0",1765029117469,5.5,89775.0,89774.0,0.5867281]
["bitfinex-derivatives","BTCF0:USTF0",1765029118374,5.5,89775.0,89774.0,0.9867281]
["bitfinex-derivatives","BTCF0:USTF0",1765029119174,5.501,89775.0,89774.0,1.0754865]
["bitfinex-derivatives","BTCF0:USTF0",1765029123179,5.51855,89775.0,89774.0,0.6754865]
["bitfinex-derivatives","BTCF0:USTF0",1765029123779,5.51855,89775.0,89774.0,0.6194165]
["bitfinex-derivatives","BTCF0:USTF0",1765029125285,5.51855,89775.0,89774.0,0.6193365]
["bitfinex-derivatives","BTCF0:USTF0",1765029126083,5.51855,89775.0,89774.0,0.6081984]
["bitfinex-derivatives","BTCF0:USTF0",1765029126683,5.51855,89775.0,89774.0,0.6359884]
["bitfinex-derivatives","BTCF0:USTF0",1765029126885,5.51855,89775.0,89774.0,0.9243784]
["bitfinex-derivatives","BTCF0:USTF0",1765029128193,5.501,89775.0,89774.0,0.9243784]
["bitfinex-derivatives","BTCF0:USTF0",1765029133289,5.501,89775.0,89774.0,1.02405849]
["bitfinex-derivatives","BTCF0:USTF0",1765029134389,5.501,89775.0,89774.0,0.9243784]
["bitfinex-derivatives","BTCF0:USTF0",1765029135193,5.501,89775.0,89774.0,0.70806298]
["bitfinex-derivatives","BTCF0:USTF0",1765029137196,5.501,89775.0,89774.0,0.6081984]
["bitfinex-derivatives","BTCF0:USTF0",1765029138092,5.501,89775.0,89774.0,0.0917584]
["bitfinex-derivatives","BTCF0:USTF0",1765029138297,5.501,89775.0,89774.0,0.70807878]
["bitfinex-derivatives","BTCF0:USTF0",1765029138698,5.501,89775.0,89774.0,0.6081584]
["bitfinex-derivatives","BTCF0:USTF0",1765029140692,5.501,89775.0,89774.0,0.0917584]
["bitfinex-derivatives","BTCF0:USTF0",1765029142492,5.501,89775.0,89774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765029146100,5.501,89775.0,89774.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1765029150305,5.501,89775.0,89774.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1765029150501,5.501,89775.0,89774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765029151610,0.05595,89767.0,89766.0,0.10008751]
["bitfinex-derivatives","BTCF0:USTF0",1765029152010,0.05595,89767.0,89766.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765029153613,0.05595,89767.0,89766.0,0.00216713]
["bitfinex-derivatives","BTCF0:USTF0",1765029153907,0.05695,89767.0,89766.0,0.00616713]
["bitfinex-derivatives","BTCF0:USTF0",1765029154914,0.05595,89767.0,89766.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765029155112,0.05695,89767.0,89766.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765029155410,0.05595,89767.0,89766.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765029155617,0.05795,89767.0,89766.0,0.00216713]
["bitfinex-derivatives","BTCF0:USTF0",1765029156712,0.05795,89767.0,89766.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765029156913,0.05595,89767.0,89766.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765029157116,0.05795,89767.0,89766.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765029157516,0.05595,89767.0,89766.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765029157716,0.05795,89767.0,89766.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765029159818,0.05595,89767.0,89766.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765029160021,0.05595,89767.0,89766.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765029160022,0.05795,89767.0,89766.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765029160416,0.05595,89767.0,89766.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765029160618,0.05895,89767.0,89766.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765029161621,0.05595,89767.0,89766.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765029161921,0.05795,89767.0,89766.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765029168219,0.05795,89767.0,89766.0,0.02835713]
["bitfinex-derivatives","BTCF0:USTF0",1765029170225,0.05795,89767.0,89766.0,0.05579713]
["bitfinex-derivatives","BTCF0:USTF0",1765029171824,0.05795,89767.0,89766.0,0.47579713]
["bitfinex-derivatives","BTCF0:USTF0",1765029178734,0.05795,89767.0,89766.0,0.25579713]
["bitfinex-derivatives","BTCF0:USTF0",1765029180429,0.05795,89767.0,89766.0,0.35571751]
["bitfinex-derivatives","BTCF0:USTF0",1765029181232,0.05795,89767.0,89766.0,0.25579713]
["bitfinex-derivatives","BTCF0:USTF0",1765029181432,0.05795,89767.0,89766.0,0.35571751]
["bitfinex-derivatives","BTCF0:USTF0",1765029184227,0.05795,89767.0,89766.0,0.25579713]
["bitfinex-derivatives","BTCF0:USTF0",1765029184935,0.05795,89767.0,89766.0,0.53571751]
["bitfinex-derivatives","BTCF0:USTF0",1765029186132,0.002,89767.0,89766.0,0.54407751]
["bitfinex-derivatives","BTCF0:USTF0",1765029186326,0.002,89767.0,89766.0,0.44415713]
["bitfinex-derivatives","BTCF0:USTF0",1765029186523,0.05797,89767.0,89766.0,0.44415713]
["bitfinex-derivatives","BTCF0:USTF0",1765029186729,0.05797,89767.0,89766.0,0.95219713]
["bitfinex-derivatives","BTCF0:USTF0",1765029188634,0.05797,89767.0,89766.0,0.43579713]
["bitfinex-derivatives","BTCF0:USTF0",1765029188838,0.05797,89767.0,89766.0,0.95219713]
["bitfinex-derivatives","BTCF0:USTF0",1765029189029,0.05797,89767.0,89766.0,0.05579713]
["bitfinex-derivatives","BTCF0:USTF0",1765029189230,0.05797,89767.0,89766.0,0.64461318]
["bitfinex-derivatives","BTCF0:USTF0",1765029189541,0.05797,89767.0,89766.0,0.67351318]
["bitfinex-derivatives","BTCF0:USTF0",1765029193841,0.05797,89767.0,89766.0,1.08351318]
["bitfinex-derivatives","BTCF0:USTF0",1765029196437,0.05797,89767.0,89766.0,0.98365713]
["bitfinex-derivatives","BTCF0:USTF0",1765029200053,0.002,89767.0,89766.0,0.99311713]
["bitfinex-derivatives","BTCF0:USTF0",1765029200445,0.05797,89767.0,89766.0,0.99311713]
["bitfinex-derivatives","BTCF0:USTF0",1765029200750,0.05797,89767.0,89766.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765029200955,0.05797,89767.0,89766.0,0.1010837]
["bitfinex-derivatives","BTCF0:USTF0",1765029201151,0.05797,89767.0,89766.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765029201653,0.05797,89767.0,89766.0,0.05727713]
["bitfinex-derivatives","BTCF0:USTF0",1765029210153,0.002,89767.0,89766.0,0.06635713]
["bitfinex-derivatives","BTCF0:USTF0",1765029210563,0.03192,89767.0,89766.0,0.06635713]
["bitfinex-derivatives","BTCF0:USTF0",1765029210766,0.05991,89767.0,89766.0,0.05727713]
["bitfinex-derivatives","BTCF0:USTF0",1765029213271,0.03192,89767.0,89766.0,0.46727713]
["bitfinex-derivatives","BTCF0:USTF0",1765029213666,0.03192,89767.0,89766.0,0.5671937]
["bitfinex-derivatives","BTCF0:USTF0",1765029213865,0.05991,89767.0,89766.0,0.5671937]
["bitfinex-derivatives","BTCF0:USTF0",1765029214260,0.05991,89767.0,89766.0,0.46727713]
["bitfinex-derivatives","BTCF0:USTF0",1765029219363,0.05991,89767.0,89766.0,0.5671937]
["bitfinex-derivatives","BTCF0:USTF0",1765029220259,0.05991,89767.0,89766.0,0.2071937]
["bitfinex-derivatives","BTCF0:USTF0",1765029220771,0.05991,89767.0,89766.0,0.54477713]
["bitfinex-derivatives","BTCF0:USTF0",1765029220974,0.05991,89767.0,89766.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765029221865,0.05991,89767.0,89766.0,0.05760713]
["bitfinex-derivatives","BTCF0:USTF0",1765029222577,0.05991,89767.0,89757.0,0.16384437]
["bitfinex-derivatives","BTCF0:USTF0",1765029222578,0.4,89766.0,89736.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1765029222774,0.0111408,89752.0,89742.0,0.08003875]
["bitfinex-derivatives","BTCF0:USTF0",1765029223069,0.0541021,89741.0,89740.0,0.08003875]
["bitfinex-derivatives","BTCF0:USTF0",1765029223270,0.0541028,89736.0,89735.0,0.06733675]
["bitfinex-derivatives","BTCF0:USTF0",1765029223476,0.0541028,89736.0,89735.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765029224970,0.0541028,89736.0,89735.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765029230181,0.04296,89736.0,89735.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765029245885,0.04296,89736.0,89735.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765029246080,0.04296,89736.0,89735.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765029247181,0.0537,89736.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765029247488,0.04296,89728.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765029247683,0.04296,89728.0,89727.0,0.07533713]
["bitfinex-derivatives","BTCF0:USTF0",1765029247884,0.0541038,89728.0,89727.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765029248089,0.0541038,89728.0,89727.0,0.02970713]
["bitfinex-derivatives","BTCF0:USTF0",1765029248984,0.0541038,89728.0,89727.0,0.03070713]
["bitfinex-derivatives","BTCF0:USTF0",1765029249693,0.0551038,89728.0,89727.0,0.03070713]
["bitfinex-derivatives","BTCF0:USTF0",1765029252495,0.0551038,89728.0,89727.0,0.05939713]
["bitfinex-derivatives","BTCF0:USTF0",1765029262295,0.001,89728.0,89727.0,0.05939713]
["bitfinex-derivatives","BTCF0:USTF0",1765029270303,0.001,89728.0,89718.0,0.09955621]
["bitfinex-derivatives","BTCF0:USTF0",1765029270304,0.0541049,89719.0,89718.0,0.09955621]
["bitfinex-derivatives","BTCF0:USTF0",1765029270500,0.04296,89710.0,89709.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765029271308,0.04305596,89710.0,89709.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765029271806,0.04405596,89710.0,89709.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765029278202,0.00109596,89710.0,89709.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765029278510,0.02257596,89710.0,89709.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765029278710,0.04405596,89710.0,89709.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765029278913,0.00109596,89710.0,89709.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765029301025,0.00109596,89710.0,89709.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1765029301632,0.0562856,89713.0,89712.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765029301822,0.0562856,89713.0,89708.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1765029301823,0.0562861,89709.0,89708.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765029302028,0.0562866,89705.0,89704.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1765029302227,0.0562866,89705.0,89704.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765029302837,0.0562866,89705.0,89704.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765029303630,0.0572866,89705.0,89704.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765029305639,0.0572866,89705.0,89704.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765029305824,0.0572866,89705.0,89704.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765029306029,0.04514,89702.0,89701.0,0.02769713]
["bitfinex-derivatives","BTCF0:USTF0",1765029306227,0.04514,89702.0,89701.0,0.05599713]
["bitfinex-derivatives","BTCF0:USTF0",1765029307134,0.04614,89702.0,89701.0,0.05599713]
["bitfinex-derivatives","BTCF0:USTF0",1765029307530,0.04514,89702.0,89701.0,0.05599713]
["bitfinex-derivatives","BTCF0:USTF0",1765029307738,0.04614,89702.0,89701.0,0.05599713]
["bitfinex-derivatives","BTCF0:USTF0",1765029309638,0.04614,89702.0,89701.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765029311240,0.04614,89702.0,89701.0,0.02769713]
["bitfinex-derivatives","BTCF0:USTF0",1765029311445,0.04614,89702.0,89701.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765029314256,0.04614,89702.0,89701.0,0.02769713]
["bitfinex-derivatives","BTCF0:USTF0",1765029314959,0.04614,89702.0,89701.0,0.05599713]
["bitfinex-derivatives","BTCF0:USTF0",1765029315158,0.04614,89702.0,89701.0,0.02769713]
["bitfinex-derivatives","BTCF0:USTF0",1765029316759,0.04614,89702.0,89701.0,0.05599713]
["bitfinex-derivatives","BTCF0:USTF0",1765029328867,0.04614,89702.0,89701.0,0.02769713]
["bitfinex-derivatives","BTCF0:USTF0",1765029329068,0.04614,89702.0,89701.0,0.05599713]
["bitfinex-derivatives","BTCF0:USTF0",1765029335358,0.07413728,89702.0,89701.0,0.05599713]
["bitfinex-derivatives","BTCF0:USTF0",1765029337670,0.07413728,89702.0,89701.0,0.02769713]
["bitfinex-derivatives","BTCF0:USTF0",1765029339270,0.07313728,89702.0,89701.0,0.02769713]
["bitfinex-derivatives","BTCF0:USTF0",1765029339471,0.07413728,89702.0,89701.0,0.02769713]
["bitfinex-derivatives","BTCF0:USTF0",1765029339871,0.07313728,89702.0,89701.0,0.02769713]
["bitfinex-derivatives","BTCF0:USTF0",1765029340072,0.07513728,89702.0,89701.0,0.02769713]
["bitfinex-derivatives","BTCF0:USTF0",1765029340473,0.07513728,89702.0,89701.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765029340876,0.07513728,89702.0,89701.0,0.05780713]
["bitfinex-derivatives","BTCF0:USTF0",1765029342372,0.07513803,89702.0,89701.0,0.05780713]
["bitfinex-derivatives","BTCF0:USTF0",1765029361901,0.02999803,89702.0,89701.0,0.05780713]
["bitfinex-derivatives","BTCF0:USTF0",1765029369100,0.07513803,89702.0,89701.0,0.05780713]
["bitfinex-derivatives","BTCF0:USTF0",1765029370912,0.02999803,89702.0,89701.0,0.05780713]
["bitfinex-derivatives","BTCF0:USTF0",1765029371411,0.002,89702.0,89701.0,0.05780713]
["bitfinex-derivatives","BTCF0:USTF0",1765029374106,0.0111462,89709.0,89708.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765029374806,0.03910028,89709.0,89708.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765029375306,0.0141462,89709.0,89708.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765029377916,0.003,89709.0,89708.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765029382009,0.00016713,89718.0,89717.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765029383116,0.02873713,89718.0,89717.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765029383316,0.03173713,89718.0,89717.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765029384319,0.02873713,89718.0,89717.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765029384617,0.03173713,89718.0,89717.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765029384815,0.05930713,89718.0,89717.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765029386317,0.05930713,89718.0,89717.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765029386724,0.05930713,89718.0,89717.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765029390118,0.00416713,89718.0,89717.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765029390525,0.03173713,89718.0,89717.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765029390724,0.05930713,89718.0,89717.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765029399937,0.08723059,89718.0,89717.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765029413337,0.09837559,89718.0,89717.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765029420246,0.08723059,89718.0,89717.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765029421343,0.05966059,89718.0,89717.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765029422248,0.08723059,89718.0,89717.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765029428242,0.03209059,89718.0,89717.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765029428754,0.05920059,89718.0,89717.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765029428950,0.08677059,89718.0,89717.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765029440463,0.08577059,89718.0,89717.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765029440762,0.08377059,89718.0,89717.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765029446269,0.02909059,89718.0,89717.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765029447466,0.05620059,89718.0,89717.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765029450775,0.08377059,89718.0,89717.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765029450974,0.08277059,89718.0,89717.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765029451175,0.08377059,89718.0,89717.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765029452384,0.08277059,89718.0,89717.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765029452682,0.08377059,89718.0,89717.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765029453073,0.08277059,89718.0,89717.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765029453273,0.08377059,89718.0,89717.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765029471799,0.05584713,89718.0,89717.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765029482705,0.05584713,89718.0,89717.0,0.0669151]
["bitfinex-derivatives","BTCF0:USTF0",1765029488306,0.02827713,89718.0,89717.0,0.0669151]
["bitfinex-derivatives","BTCF0:USTF0",1765029489109,0.00116713,89718.0,89717.0,0.0669151]
["bitfinex-derivatives","BTCF0:USTF0",1765029492703,0.02873713,89718.0,89717.0,0.0669151]
["bitfinex-derivatives","BTCF0:USTF0",1765029492910,0.05630713,89718.0,89717.0,0.0669151]
["bitfinex-derivatives","BTCF0:USTF0",1765029494412,0.02873713,89718.0,89717.0,0.0669151]
["bitfinex-derivatives","BTCF0:USTF0",1765029494610,0.00116713,89718.0,89717.0,0.0669151]
["bitfinex-derivatives","BTCF0:USTF0",1765029497012,0.02873713,89718.0,89717.0,0.0669151]
["bitfinex-derivatives","BTCF0:USTF0",1765029497720,0.05630713,89718.0,89717.0,0.0669151]
["bitfinex-derivatives","BTCF0:USTF0",1765029498519,0.05530713,89718.0,89717.0,0.0669151]
["bitfinex-derivatives","BTCF0:USTF0",1765029505017,0.05530713,89718.0,89717.0,0.0393051]
["bitfinex-derivatives","BTCF0:USTF0",1765029505322,0.05530713,89718.0,89717.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765029507022,0.05630713,89718.0,89717.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765029511527,0.0839437,89718.0,89717.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765029515430,0.0839437,89718.0,89717.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765029516027,0.0839437,89718.0,89717.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765029524027,0.08391107,89718.0,89717.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765029574793,0.08391107,89718.0,89717.0,0.0681451]
["bitfinex-derivatives","BTCF0:USTF0",1765029576192,0.09505607,89718.0,89717.0,0.0681451]
["bitfinex-derivatives","BTCF0:USTF0",1765029585700,0.08391107,89718.0,89717.0,0.0681451]
["bitfinex-derivatives","BTCF0:USTF0",1765029593598,0.09505607,89718.0,89717.0,0.0681451]
["bitfinex-derivatives","BTCF0:USTF0",1765029594196,0.09505607,89718.0,89717.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765029600397,0.0111454,89715.0,89714.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1765029600708,0.0659954,89715.0,89714.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765029601106,0.0659954,89715.0,89714.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765029601510,0.00116713,89718.0,89717.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765029601709,0.05501713,89718.0,89717.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765029601912,0.08273198,89718.0,89717.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765029604010,0.08373198,89718.0,89717.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765029604504,0.08473198,89718.0,89717.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765029620318,0.08473198,89718.0,89710.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765029620319,0.05485,89705.0,89704.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765029620522,0.0659966,89705.0,89704.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765029620732,0.09377692,89705.0,89704.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765029622917,0.0659966,89705.0,89704.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765029623112,0.0659966,89705.0,89704.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1765029623620,0.0659966,89705.0,89704.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765029624818,0.09373958,89705.0,89704.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765029625225,0.0659966,89705.0,89704.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765029649251,0.09398783,89705.0,89704.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765029681780,0.08284123,89705.0,89704.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765029690290,0.08296685,89705.0,89704.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765029754636,0.02811685,89705.0,89704.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765029754836,0.16414975,89714.0,89713.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1765029755142,0.00016713,89718.0,89717.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765029755143,0.02820713,89718.0,89717.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765029755739,0.00016713,89718.0,89717.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765029756341,0.02820713,89718.0,89717.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765029757448,0.00016713,89718.0,89717.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765029757651,0.00216713,89718.0,89717.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765029758344,0.00316713,89718.0,89717.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765029815287,0.03021122,89718.0,89717.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765029815492,0.00316713,89718.0,89717.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765029818896,0.03021117,89718.0,89717.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765029819295,0.05776117,89718.0,89717.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765029820697,0.08486117,89718.0,89717.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765029821491,0.08486117,89718.0,89711.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765029821492,0.0657958,89712.0,89711.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765029821696,0.09283984,89712.0,89711.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765029821900,0.09283984,89712.0,89711.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765029822285,0.09283984,89712.0,89711.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765029822981,0.09383984,89712.0,89711.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765029829101,0.09283984,89712.0,89711.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765029829401,0.09383984,89712.0,89711.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765029829904,0.05565,89712.0,89711.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765029831805,0.05668713,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029832103,0.08367264,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029833699,0.08567264,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029842407,0.00216713,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029844613,0.03017713,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029846211,0.00216713,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029847411,0.03017713,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029848320,0.05975713,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029848816,0.03017713,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029849022,0.00216713,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029855625,0.05975713,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029863752,0.05775713,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029864040,0.05875713,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029864832,0.05775713,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029865032,0.05875713,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029865436,0.05775713,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029865637,0.05875713,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029874846,0.00116713,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029876057,0.00016713,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029881657,0.02872713,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029883550,0.05812713,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029885864,0.05912713,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029886355,0.05812713,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029886658,0.05912713,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029892359,0.00116713,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029893763,0.00016713,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029893964,0.00116713,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029902373,0.02987713,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029906076,0.00116713,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029906381,0.00116713,89718.0,89717.0,0.13767342]
["bitfinex-derivatives","BTCF0:USTF0",1765029906681,0.00116713,89718.0,89717.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765029907973,0.00016713,89718.0,89717.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765029908376,0.00016713,89718.0,89717.0,0.1386894]
["bitfinex-derivatives","BTCF0:USTF0",1765029908688,0.00016713,89718.0,89717.0,0.1396894]
["bitfinex-derivatives","BTCF0:USTF0",1765029911884,0.00016713,89718.0,89717.0,0.1376894]
["bitfinex-derivatives","BTCF0:USTF0",1765029912084,0.00116713,89718.0,89717.0,0.1406894]
["bitfinex-derivatives","BTCF0:USTF0",1765029913292,0.00116713,89718.0,89717.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765029925498,0.02871,89754.0,89753.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765029925703,0.2449787,89760.0,89759.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765029925906,0.08449619,89760.0,89759.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765029926598,0.05396,89757.0,89756.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1765029927996,0.05596,89757.0,89756.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1765029928503,0.05696,89757.0,89756.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1765029931101,0.0651008,89752.0,89745.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1765029931901,0.0651008,89752.0,89736.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1765029931902,0.4651008,89752.0,89736.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1765029932204,0.05396,89737.0,89736.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765029933809,0.05396,89737.0,89736.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765029934211,0.05396,89737.0,89736.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765029934402,0.05596,89737.0,89736.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765029935100,0.05596,89737.0,89736.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765029945620,0.02898,89737.0,89736.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765029945820,0.002,89737.0,89736.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765029947717,0.00016713,89745.0,89744.0,0.0668318]
["bitfinex-derivatives","BTCF0:USTF0",1765029948620,0.02914713,89745.0,89744.0,0.0668318]
["bitfinex-derivatives","BTCF0:USTF0",1765029948923,0.05757713,89745.0,89744.0,0.0668318]
["bitfinex-derivatives","BTCF0:USTF0",1765029949116,0.05857713,89745.0,89744.0,0.0668318]
["bitfinex-derivatives","BTCF0:USTF0",1765029954629,0.03014713,89745.0,89744.0,0.0668318]
["bitfinex-derivatives","BTCF0:USTF0",1765029954821,0.00116713,89745.0,89744.0,0.0668318]
["bitfinex-derivatives","BTCF0:USTF0",1765029955023,0.03014713,89745.0,89744.0,0.0668318]
["bitfinex-derivatives","BTCF0:USTF0",1765029957132,0.00116713,89745.0,89744.0,0.0668318]
["bitfinex-derivatives","BTCF0:USTF0",1765029958128,0.18632837,89760.0,89759.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765029958129,0.25385827,89760.0,89759.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765029958330,0.09327367,89760.0,89759.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765029959224,0.09627367,89760.0,89759.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765029959534,0.09727367,89760.0,89759.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765029962336,0.0715299,89760.0,89759.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765029965235,0.09730787,89760.0,89759.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765029975538,0.09730787,89760.0,89754.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1765029975539,0.0676104,89755.0,89754.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1765029975739,0.09338837,89755.0,89754.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1765029976138,0.0111399,89759.0,89757.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765029976530,0.0111399,89759.0,89758.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765029977041,0.10041891,89759.0,89758.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765029977341,0.0111399,89759.0,89758.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765029977540,0.0131399,89759.0,89758.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765029979134,0.0141399,89759.0,89758.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765029979742,0.10381986,89759.0,89758.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765029980843,0.10181986,89759.0,89758.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765029981043,0.10381986,89759.0,89758.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765029982634,0.10281986,89759.0,89758.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765029982834,0.10381986,89759.0,89758.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765029988044,0.12954132,89759.0,89758.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765029994871,0.12954132,89759.0,89758.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1765029999180,0.0675923,89740.0,89739.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1765029999660,0.09368601,89740.0,89739.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1765030000460,0.0111429,89735.0,89734.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1765030000664,0.0675929,89735.0,89734.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1765030001875,0.0695929,89735.0,89734.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1765030002377,0.0705929,89735.0,89734.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1765030006673,0.003,89735.0,89734.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1765030007471,0.02995,89735.0,89734.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1765030007966,0.02895,89735.0,89734.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1765030008163,0.02995,89735.0,89734.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1765030008675,0.02895,89735.0,89734.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1765030008870,0.001,89735.0,89734.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1765030009676,0.0675926,89738.0,89737.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1765030011080,0.0685926,89738.0,89737.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1765030013274,0.0675926,89738.0,89737.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1765030013475,0.0685926,89738.0,89737.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1765030023689,0.0685926,89738.0,89737.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1765030024188,0.0685926,89738.0,89737.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765030025186,0.09572568,89738.0,89737.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765030035886,0.0111431,89733.0,89732.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765030036086,0.05786,89732.0,89731.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765030036287,0.08499308,89732.0,89731.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765030036786,0.05786,89722.0,89721.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765030037291,0.0690045,89722.0,89721.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765030038097,0.0690045,89722.0,89721.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1765030038597,0.0690045,89722.0,89721.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765030039390,0.15616319,89722.0,89721.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765030040089,0.0690045,89722.0,89721.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765030044796,0.15650191,89722.0,89721.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765030044995,0.0690045,89722.0,89721.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765030049406,0.15910483,89722.0,89721.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1765030050397,0.0111441,89726.0,89721.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1765030050598,0.0671119,89744.0,89743.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765030050803,0.0942557,89744.0,89743.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765030052208,0.18321098,89744.0,89743.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765030052809,0.18721098,89744.0,89743.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765030053308,0.18421098,89744.0,89743.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765030053509,0.18621098,89744.0,89743.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765030054810,0.18521098,89744.0,89743.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765030055005,0.18621098,89744.0,89743.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765030058615,0.18521098,89744.0,89743.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765030058816,0.18421098,89744.0,89743.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765030059018,0.18621098,89744.0,89743.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765030061514,0.18621098,89744.0,89743.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1765030061814,0.0671126,89737.0,89736.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765030062013,0.0942564,89737.0,89736.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765030063005,0.0952564,89737.0,89736.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765030065109,0.0962564,89737.0,89736.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765030065716,0.0972564,89737.0,89736.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765030066117,0.0972564,89737.0,89735.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765030066324,0.0831138,89736.0,89735.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765030068728,0.0992738,89736.0,89735.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765030069831,0.1002738,89736.0,89735.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765030070529,0.1012738,89736.0,89735.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765030071334,0.1012738,89736.0,89718.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1765030071335,0.0681741,89725.0,89724.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765030071524,0.0681749,89719.0,89718.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765030071722,0.0681756,89713.0,89712.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1765030073426,0.0681756,89713.0,89712.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1765030074331,0.0681756,89713.0,89712.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765030078235,0.05703,89713.0,89712.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765030080838,0.03871183,89721.0,89720.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765030081037,0.06581385,89721.0,89720.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765030081440,0.02726915,89721.0,89720.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765030081734,0.00016713,89721.0,89720.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765030097346,0.02732462,89721.0,89720.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765030097849,0.00016713,89721.0,89720.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765030098252,0.02732971,89721.0,89720.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765030106952,0.02732971,89721.0,89720.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1765030118858,0.05500971,89721.0,89720.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1765030119346,0.08200971,89721.0,89720.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1765030120452,0.08300971,89721.0,89720.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1765030122760,0.05600971,89721.0,89720.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1765030122958,0.02832971,89721.0,89720.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1765030123368,0.02732971,89721.0,89720.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1765030123664,0.02832971,89721.0,89720.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1765030125462,0.02732971,89721.0,89720.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1765030125668,0.02832971,89721.0,89720.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1765030130564,0.05600971,89721.0,89720.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1765030133972,0.00116713,89721.0,89720.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1765030135571,0.03007713,89721.0,89720.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1765030136271,0.05723713,89721.0,89720.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1765030163394,0.08437662,89721.0,89720.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1765030182510,0.02830662,89721.0,89720.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1765030182804,0.02824713,89721.0,89720.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1765030183008,0.05565713,89721.0,89720.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1765030190030,0.05565713,89721.0,89720.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765030190622,0.05565713,89721.0,89720.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1765030198436,0.00116713,89721.0,89720.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1765030201439,0.05895713,89721.0,89720.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1765030202136,0.05895713,89721.0,89720.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765030208042,0.00116713,89721.0,89720.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765030210141,0.05740713,89721.0,89720.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765030224945,0.00116713,89721.0,89720.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765030225551,0.02829713,89721.0,89720.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765030225745,0.05740713,89721.0,89720.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765030236056,0.05740713,89721.0,89720.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765030236264,0.05740713,89721.0,89720.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765030240658,0.02829713,89721.0,89720.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765030241565,0.05782713,89721.0,89720.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765030246865,0.05782713,89721.0,89710.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1765030246866,0.05659,89714.0,89710.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1765030247070,0.05659,89711.0,89710.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1765030247364,0.05659,89711.0,89710.0,0.0707059]
["bitfinex-derivatives","BTCF0:USTF0",1765030248368,0.05659,89711.0,89710.0,0.0727059]
["bitfinex-derivatives","BTCF0:USTF0",1765030249066,0.02706,89711.0,89710.0,0.0727059]
["bitfinex-derivatives","BTCF0:USTF0",1765030249268,0.42948744,89720.0,89719.0,0.0707049]
["bitfinex-derivatives","BTCF0:USTF0",1765030249572,0.08364984,89720.0,89719.0,0.0707049]
["bitfinex-derivatives","BTCF0:USTF0",1765030250755,0.08464984,89720.0,89719.0,0.0707049]
["bitfinex-derivatives","BTCF0:USTF0",1765030253567,0.05759,89720.0,89719.0,0.0707049]
["bitfinex-derivatives","BTCF0:USTF0",1765030262571,0.05659,89720.0,89719.0,0.0707049]
["bitfinex-derivatives","BTCF0:USTF0",1765030262774,0.05759,89720.0,89719.0,0.0707049]
["bitfinex-derivatives","BTCF0:USTF0",1765030264478,0.001,89720.0,89719.0,0.0707049]
["bitfinex-derivatives","BTCF0:USTF0",1765030264683,0.02868,89720.0,89719.0,0.0707049]
["bitfinex-derivatives","BTCF0:USTF0",1765030264981,0.05666,89720.0,89719.0,0.0707049]
["bitfinex-derivatives","BTCF0:USTF0",1765030265881,0.02868,89720.0,89719.0,0.0707049]
["bitfinex-derivatives","BTCF0:USTF0",1765030266887,0.001,89720.0,89719.0,0.0707049]
["bitfinex-derivatives","BTCF0:USTF0",1765030285507,0.0008328,89720.0,89719.0,0.0707049]
["bitfinex-derivatives","BTCF0:USTF0",1765030291704,0.0008328,89720.0,89719.0,0.15084598]
["bitfinex-derivatives","BTCF0:USTF0",1765030292512,0.06005672,89760.0,89759.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1765030292706,0.06005672,89760.0,89757.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765030292707,0.0588285,89766.0,89765.0,0.0690892]
["bitfinex-derivatives","BTCF0:USTF0",1765030292904,0.08580969,89766.0,89765.0,0.0690892]
["bitfinex-derivatives","BTCF0:USTF0",1765030293211,0.0588285,89766.0,89765.0,0.0690892]
["bitfinex-derivatives","BTCF0:USTF0",1765030293808,0.0658285,89766.0,89765.0,0.0700892]
["bitfinex-derivatives","BTCF0:USTF0",1765030295210,0.0588285,89766.0,89765.0,0.0700892]
["bitfinex-derivatives","BTCF0:USTF0",1765030295405,0.0658285,89766.0,89765.0,0.0700892]
["bitfinex-derivatives","BTCF0:USTF0",1765030295802,0.0588285,89766.0,89765.0,0.0690892]
["bitfinex-derivatives","BTCF0:USTF0",1765030296006,0.0618285,89766.0,89765.0,0.0690892]
["bitfinex-derivatives","BTCF0:USTF0",1765030296208,0.0628285,89766.0,89765.0,0.0690892]
["bitfinex-derivatives","BTCF0:USTF0",1765030304020,0.0628285,89766.0,89765.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765030307021,0.0111397,89762.0,89758.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765030307226,0.06969,89758.0,89757.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765030308316,0.06969,89758.0,89757.0,0.05811713]
["bitfinex-derivatives","BTCF0:USTF0",1765030308514,0.07169,89758.0,89757.0,0.05811713]
["bitfinex-derivatives","BTCF0:USTF0",1765030310126,0.07269,89758.0,89757.0,0.05811713]
["bitfinex-derivatives","BTCF0:USTF0",1765030311815,0.06155,89758.0,89757.0,0.05811713]
["bitfinex-derivatives","BTCF0:USTF0",1765030312323,0.03263,89758.0,89757.0,0.05811713]
["bitfinex-derivatives","BTCF0:USTF0",1765030312622,0.06024,89758.0,89757.0,0.05811713]
["bitfinex-derivatives","BTCF0:USTF0",1765030317217,0.003,89758.0,89757.0,0.05811713]
["bitfinex-derivatives","BTCF0:USTF0",1765030325124,0.05755,89758.0,89757.0,0.05811713]
["bitfinex-derivatives","BTCF0:USTF0",1765030332543,0.003,89758.0,89757.0,0.05811713]
["bitfinex-derivatives","BTCF0:USTF0",1765030334939,0.0002785,89766.0,89765.0,0.0667392]
["bitfinex-derivatives","BTCF0:USTF0",1765030335141,0.0111378,89777.0,89764.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1765030335142,0.05471713,89774.0,89773.0,0.0667382]
["bitfinex-derivatives","BTCF0:USTF0",1765030335333,0.0816148,89774.0,89773.0,0.0667382]
["bitfinex-derivatives","BTCF0:USTF0",1765030336735,0.0856148,89774.0,89773.0,0.0667382]
["bitfinex-derivatives","BTCF0:USTF0",1765030337933,0.0866148,89774.0,89773.0,0.0667382]
["bitfinex-derivatives","BTCF0:USTF0",1765030339946,0.0866148,89774.0,89773.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765030345251,0.0866148,89774.0,89773.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1765030345455,0.0866148,89774.0,89773.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765030356447,0.05856,89765.0,89764.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1765030356652,0.05856,89765.0,89764.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765030357358,0.05856,89765.0,89764.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765030357753,0.05956,89765.0,89764.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765030358355,0.06156,89765.0,89764.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765030361156,0.003,89765.0,89764.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765030362169,0.06156,89765.0,89764.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765030372577,0.003,89765.0,89764.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765030373491,0.03072,89765.0,89764.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765030375084,0.003,89765.0,89764.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765030376375,0.03072,89765.0,89764.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765030376776,0.05917,89765.0,89764.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765030382683,0.003,89765.0,89764.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1765030397098,0.00016713,89774.0,89773.0,0.0661682]
["bitfinex-derivatives","BTCF0:USTF0",1765030397305,0.02697662,89774.0,89773.0,0.0661682]
["bitfinex-derivatives","BTCF0:USTF0",1765030397695,0.00016713,89774.0,89773.0,0.0661682]
["bitfinex-derivatives","BTCF0:USTF0",1765030398402,0.00316713,89774.0,89773.0,0.0661682]
["bitfinex-derivatives","BTCF0:USTF0",1765030398998,0.00416713,89774.0,89773.0,0.0661682]
["bitfinex-derivatives","BTCF0:USTF0",1765030404502,0.00116713,89774.0,89773.0,0.0661682]
["bitfinex-derivatives","BTCF0:USTF0",1765030404705,0.00316713,89774.0,89773.0,0.0661682]
["bitfinex-derivatives","BTCF0:USTF0",1765030405604,0.00216713,89774.0,89773.0,0.0661682]
["bitfinex-derivatives","BTCF0:USTF0",1765030405805,0.00316713,89774.0,89773.0,0.0661682]
["bitfinex-derivatives","BTCF0:USTF0",1765030406007,0.00116713,89774.0,89773.0,0.0661682]
["bitfinex-derivatives","BTCF0:USTF0",1765030406310,0.00316713,89774.0,89773.0,0.0661682]
["bitfinex-derivatives","BTCF0:USTF0",1765030409699,0.18625376,89790.0,89789.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765030409700,0.25465986,89790.0,89789.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765030409999,0.09517803,89790.0,89789.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765030411910,0.09717803,89790.0,89789.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765030412210,0.10117803,89790.0,89789.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765030413508,0.10117803,89790.0,89789.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1765030413708,0.0671271,89782.0,89781.0,0.07114713]
["bitfinex-derivatives","BTCF0:USTF0",1765030415004,0.0681271,89782.0,89781.0,0.07114713]
["bitfinex-derivatives","BTCF0:USTF0",1765030415310,0.0701271,89782.0,89781.0,0.07114713]
["bitfinex-derivatives","BTCF0:USTF0",1765030415809,0.0701271,89782.0,89781.0,0.05762713]
["bitfinex-derivatives","BTCF0:USTF0",1765030419610,0.0701271,89782.0,89781.0,0.07527713]
["bitfinex-derivatives","BTCF0:USTF0",1765030427317,0.03197,89782.0,89781.0,0.07527713]
["bitfinex-derivatives","BTCF0:USTF0",1765030427519,0.003,89782.0,89781.0,0.07527713]
["bitfinex-derivatives","BTCF0:USTF0",1765030430520,0.003,89782.0,89781.0,0.08623295]
["bitfinex-derivatives","BTCF0:USTF0",1765030432738,0.05899,89782.0,89781.0,0.07527713]
["bitfinex-derivatives","BTCF0:USTF0",1765030444642,0.003,89782.0,89781.0,0.07527713]
["bitfinex-derivatives","BTCF0:USTF0",1765030462870,0.05949,89782.0,89781.0,0.07527713]
["bitfinex-derivatives","BTCF0:USTF0",1765030485499,0.08632959,89782.0,89781.0,0.07527713]
["bitfinex-derivatives","BTCF0:USTF0",1765030487783,0.05949,89782.0,89781.0,0.07527713]
["bitfinex-derivatives","BTCF0:USTF0",1765030491201,0.05949,89782.0,89781.0,0.05762713]
["bitfinex-derivatives","BTCF0:USTF0",1765030491390,0.0863322,89782.0,89781.0,0.05762713]
["bitfinex-derivatives","BTCF0:USTF0",1765030495500,0.05949,89782.0,89781.0,0.05762713]
["bitfinex-derivatives","BTCF0:USTF0",1765030505108,0.003,89782.0,89781.0,0.05762713]
["bitfinex-derivatives","BTCF0:USTF0",1765030505308,0.03267,89782.0,89781.0,0.05762713]
["bitfinex-derivatives","BTCF0:USTF0",1765030505999,0.003,89782.0,89781.0,0.05762713]
["bitfinex-derivatives","BTCF0:USTF0",1765030508499,0.0687053,89797.0,89796.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765030508808,0.09552343,89797.0,89796.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765030510007,0.10052343,89797.0,89796.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765030510316,0.10252343,89797.0,89796.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765030512310,0.09138813,89797.0,89796.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765030523316,0.09138813,89797.0,89796.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765030524127,0.06005672,89812.0,89796.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765030524423,0.0112991,89923.0,89839.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765030524617,0.14013177,89930.0,89919.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1765030524919,0.0555832,89948.0,89925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765030524920,0.0111192,89926.0,89925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765030525225,0.0111155,89957.0,89925.0,0.01093332]
["bitfinex-derivatives","BTCF0:USTF0",1765030525424,0.01633,89970.0,89947.0,0.18618079]
["bitfinex-derivatives","BTCF0:USTF0",1765030525720,0.01633,89970.0,89955.0,0.05995984]
["bitfinex-derivatives","BTCF0:USTF0",1765030525923,0.01633,89970.0,89947.0,0.18618079]
["bitfinex-derivatives","BTCF0:USTF0",1765030525924,0.01633,89970.0,89957.0,0.05995984]
["bitfinex-derivatives","BTCF0:USTF0",1765030526123,0.01633,89982.0,89963.0,0.05995984]
["bitfinex-derivatives","BTCF0:USTF0",1765030526314,0.02668386,89965.0,89964.0,0.05744016]
["bitfinex-derivatives","BTCF0:USTF0",1765030526516,0.01633,89982.0,89964.0,0.05744016]
["bitfinex-derivatives","BTCF0:USTF0",1765030526721,0.00016681,89973.0,89965.0,0.13610899]
["bitfinex-derivatives","BTCF0:USTF0",1765030527021,0.00016681,89973.0,89965.0,0.05744016]
["bitfinex-derivatives","BTCF0:USTF0",1765030527415,0.05773681,89973.0,89966.0,0.0111143]
["bitfinex-derivatives","BTCF0:USTF0",1765030527628,0.046,89970.0,89967.0,0.05744016]
["bitfinex-derivatives","BTCF0:USTF0",1765030527818,0.046,89970.0,89968.0,0.05744016]
["bitfinex-derivatives","BTCF0:USTF0",1765030528013,0.01633,89970.0,89969.0,0.05744016]
["bitfinex-derivatives","BTCF0:USTF0",1765030528227,0.046,89970.0,89969.0,0.05744016]
["bitfinex-derivatives","BTCF0:USTF0",1765030528521,0.02668386,89972.0,89969.0,0.05744016]
["bitfinex-derivatives","BTCF0:USTF0",1765030528522,0.02668386,89972.0,89971.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765030528718,0.05757,89972.0,89971.0,0.11543016]
["bitfinex-derivatives","BTCF0:USTF0",1765030528921,0.01633,90040.0,89989.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765030529119,0.01633,90024.0,90012.0,0.0555426]
["bitfinex-derivatives","BTCF0:USTF0",1765030529323,0.01633,90024.0,89990.0,0.11299666]
["bitfinex-derivatives","BTCF0:USTF0",1765030529324,0.29130796,90030.0,90020.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765030529526,0.05757,90022.0,90021.0,0.01461435]
["bitfinex-derivatives","BTCF0:USTF0",1765030529717,0.05757,89995.0,89994.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1765030530527,0.00016585,90003.0,89997.0,0.3499103]
["bitfinex-derivatives","BTCF0:USTF0",1765030530528,0.70067,89998.0,89997.0,0.3499103]
["bitfinex-derivatives","BTCF0:USTF0",1765030530821,0.70067,89998.0,89997.0,0.6903903]
["bitfinex-derivatives","BTCF0:USTF0",1765030531026,0.55556,89998.0,89997.0,0.6903903]
["bitfinex-derivatives","BTCF0:USTF0",1765030531217,1.25623,89998.0,89997.0,0.6903903]
["bitfinex-derivatives","BTCF0:USTF0",1765030531824,0.55556,89998.0,89997.0,0.6903903]
["bitfinex-derivatives","BTCF0:USTF0",1765030532022,0.20215999,90060.0,90018.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1765030532023,0.70067,90028.0,90018.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1765030532218,0.70067,90021.0,90020.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1765030532421,0.70067,90019.0,90018.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1765030532829,0.70187,90019.0,90018.0,0.3499078]
["bitfinex-derivatives","BTCF0:USTF0",1765030533028,0.70187,90019.0,90018.0,0.6903878]
["bitfinex-derivatives","BTCF0:USTF0",1765030533220,0.34438,90019.0,90018.0,0.6903878]
["bitfinex-derivatives","BTCF0:USTF0",1765030533729,0.70187,90019.0,90018.0,0.6903878]
["bitfinex-derivatives","BTCF0:USTF0",1765030533931,0.0012,90019.0,90018.0,0.6903878]
["bitfinex-derivatives","BTCF0:USTF0",1765030534425,0.70187,90019.0,90018.0,0.6903878]
["bitfinex-derivatives","BTCF0:USTF0",1765030534628,0.70187,90019.0,90018.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1765030535126,0.70187,90019.0,90018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765030535727,0.13739,90035.0,90018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765030535920,0.35749,90026.0,90025.0,0.13940853]
["bitfinex-derivatives","BTCF0:USTF0",1765030536124,0.70067,90026.0,90025.0,0.13940853]
["bitfinex-derivatives","BTCF0:USTF0",1765030536424,0.70067,90020.0,90019.0,0.13940853]
["bitfinex-derivatives","BTCF0:USTF0",1765030536625,0.70067,90019.0,90018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765030537233,1.10067,90019.0,90018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765030537530,1.53804601,90019.0,90018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765030537730,1.01064601,90019.0,90018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765030537918,1.53796601,90019.0,90018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765030538117,0.70067,90015.0,90014.0,0.09595201]
["bitfinex-derivatives","BTCF0:USTF0",1765030538524,0.70067,90015.0,90009.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765030538525,0.70067,90010.0,90009.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765030540025,0.70067,90010.0,90009.0,0.00316661]
["bitfinex-derivatives","BTCF0:USTF0",1765030540332,1.22783,90010.0,90009.0,0.00316661]
["bitfinex-derivatives","BTCF0:USTF0",1765030541736,1.22783,90010.0,90009.0,0.11991722]
["bitfinex-derivatives","BTCF0:USTF0",1765030542231,1.22755,90010.0,90009.0,0.04318052]
["bitfinex-derivatives","BTCF0:USTF0",1765030542535,1.22755,90010.0,90009.0,0.04018052]
["bitfinex-derivatives","BTCF0:USTF0",1765030542729,1.22755,90010.0,90009.0,0.04318052]
["bitfinex-derivatives","BTCF0:USTF0",1765030543633,0.34318,90010.0,90009.0,0.72246052]
["bitfinex-derivatives","BTCF0:USTF0",1765030543931,0.34318,90011.0,90010.0,0.6903888]
["bitfinex-derivatives","BTCF0:USTF0",1765030544138,0.34318,90011.0,90010.0,0.73040271]
["bitfinex-derivatives","BTCF0:USTF0",1765030545031,0.70067,90021.0,90020.0,0.6903876]
["bitfinex-derivatives","BTCF0:USTF0",1765030545228,0.70067,90021.0,90020.0,0.92717151]
["bitfinex-derivatives","BTCF0:USTF0",1765030545736,0.28316968,90021.0,90020.0,0.92717151]
["bitfinex-derivatives","BTCF0:USTF0",1765030546134,0.20143764,90046.0,90027.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765030546438,0.70067,90028.0,90027.0,0.6903867]
["bitfinex-derivatives","BTCF0:USTF0",1765030546639,0.70067,90028.0,90027.0,0.73039236]
["bitfinex-derivatives","BTCF0:USTF0",1765030547036,0.70067,90040.0,90039.0,0.34048]
["bitfinex-derivatives","BTCF0:USTF0",1765030547225,0.70067,90040.0,90039.0,0.71928566]
["bitfinex-derivatives","BTCF0:USTF0",1765030547429,0.00027764,90046.0,90039.0,0.71928566]
["bitfinex-derivatives","BTCF0:USTF0",1765030547430,0.52628,90045.0,90044.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765030547632,0.00027764,90046.0,90045.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1765030547827,0.29130796,90070.0,90045.0,0.73039016]
["bitfinex-derivatives","BTCF0:USTF0",1765030548132,0.70067,90056.0,90055.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765030548336,0.70067,90056.0,90055.0,0.04000566]
["bitfinex-derivatives","BTCF0:USTF0",1765030548732,0.70067,90056.0,90055.0,0.37880566]
["bitfinex-derivatives","BTCF0:USTF0",1765030549042,0.70067,90056.0,90055.0,0.71928566]
["bitfinex-derivatives","BTCF0:USTF0",1765030549244,0.006,90067.0,90055.0,0.04000566]
["bitfinex-derivatives","BTCF0:USTF0",1765030549432,0.70067,90049.0,90048.0,0.09590344]
["bitfinex-derivatives","BTCF0:USTF0",1765030549633,0.61068424,90049.0,90048.0,0.03999367]
["bitfinex-derivatives","BTCF0:USTF0",1765030549835,0.61068424,90049.0,90048.0,0.11716374]
["bitfinex-derivatives","BTCF0:USTF0",1765030550237,1.01068424,90049.0,90048.0,0.03999367]
["bitfinex-derivatives","BTCF0:USTF0",1765030550829,0.61068424,90049.0,90048.0,0.03999367]
["bitfinex-derivatives","BTCF0:USTF0",1765030551238,1.01068424,90049.0,90048.0,0.03999367]
["bitfinex-derivatives","BTCF0:USTF0",1765030551441,1.01068424,90049.0,90045.0,0.05801905]
["bitfinex-derivatives","BTCF0:USTF0",1765030551442,0.70067,90045.0,90044.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765030551640,0.0111047,90044.0,90041.0,0.03878221]
["bitfinex-derivatives","BTCF0:USTF0",1765030551832,0.70067,90042.0,90041.0,0.03878221]
["bitfinex-derivatives","BTCF0:USTF0",1765030552341,0.70067,90042.0,90036.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765030552342,0.70067,90038.0,90037.0,0.07717007]
["bitfinex-derivatives","BTCF0:USTF0",1765030552746,0.70067,90037.0,90036.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765030553146,0.70067,90037.0,90036.0,0.01752848]
["bitfinex-derivatives","BTCF0:USTF0",1765030553646,0.70067,90037.0,90036.0,0.09567833]
["bitfinex-derivatives","BTCF0:USTF0",1765030554346,0.58066384,90037.0,90036.0,0.01752848]
["bitfinex-derivatives","BTCF0:USTF0",1765030554538,0.98166384,90037.0,90036.0,0.01752848]
["bitfinex-derivatives","BTCF0:USTF0",1765030554741,0.98166384,90037.0,90036.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765030555047,0.7117774,90022.0,90021.0,0.09835399]
["bitfinex-derivatives","BTCF0:USTF0",1765030555246,0.70067,90020.0,90019.0,0.09835399]
["bitfinex-derivatives","BTCF0:USTF0",1765030555441,0.70067,90010.0,90009.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1765030555648,0.55063463,90010.0,90009.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765030555844,0.48766,90005.0,90004.0,0.4768104]
["bitfinex-derivatives","BTCF0:USTF0",1765030556035,0.48766,90005.0,90004.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1765030556240,0.48766,90005.0,90004.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1765030556445,0.48766,90003.0,90002.0,0.3347804]
["bitfinex-derivatives","BTCF0:USTF0",1765030556640,0.48766,90003.0,90002.0,0.6735804]
["bitfinex-derivatives","BTCF0:USTF0",1765030556840,0.48766,90003.0,90002.0,0.87605]
["bitfinex-derivatives","BTCF0:USTF0",1765030557442,0.24383,90009.0,90008.0,0.690389]
["bitfinex-derivatives","BTCF0:USTF0",1765030557638,0.24383,90009.0,90008.0,0.78919669]
["bitfinex-derivatives","BTCF0:USTF0",1765030557843,0.48766,90009.0,90008.0,0.690389]
["bitfinex-derivatives","BTCF0:USTF0",1765030558248,0.48766,90009.0,90008.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1765030558640,0.48766,90009.0,90008.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1765030559044,0.48766,90009.0,90008.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1765030559345,0.48766,90009.0,90008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765030559546,0.39762436,90009.0,90008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765030560544,0.33760108,90009.0,90008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765030561644,0.33760108,90009.0,90000.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765030561645,0.73760108,90009.0,90003.0,0.09895602]
["bitfinex-derivatives","BTCF0:USTF0",1765030561850,0.18154,90001.0,90000.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765030562252,0.58154,90001.0,90000.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765030562452,1.09022,90001.0,90000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765030562859,0.18154,89991.0,89990.0,0.3383965]
["bitfinex-derivatives","BTCF0:USTF0",1765030563055,0.18154,89991.0,89990.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765030563560,0.18154,89991.0,89990.0,0.034499]
["bitfinex-derivatives","BTCF0:USTF0",1765030564057,0.18154,89991.0,89990.0,0.706469]
["bitfinex-derivatives","BTCF0:USTF0",1765030564249,0.52544,89996.0,89990.0,0.706469]
["bitfinex-derivatives","BTCF0:USTF0",1765030564250,0.18154,89996.0,89995.0,0.67197]
["bitfinex-derivatives","BTCF0:USTF0",1765030564559,0.00016661,89999.0,89998.0,0.67197]
["bitfinex-derivatives","BTCF0:USTF0",1765030564756,0.00016661,89999.0,89998.0,0.80532852]
["bitfinex-derivatives","BTCF0:USTF0",1765030564948,0.00016661,89999.0,89998.0,0.7063725]
["bitfinex-derivatives","BTCF0:USTF0",1765030565354,0.3225136,90010.0,90009.0,0.67197]
["bitfinex-derivatives","BTCF0:USTF0",1765030565658,0.21444377,90010.0,90009.0,0.67197]
["bitfinex-derivatives","BTCF0:USTF0",1765030567157,0.21644377,90010.0,90009.0,0.67197]
["bitfinex-derivatives","BTCF0:USTF0",1765030567556,0.21744377,90010.0,90009.0,0.67197]
["bitfinex-derivatives","BTCF0:USTF0",1765030568153,0.18154,90003.0,90002.0,0.88337]
["bitfinex-derivatives","BTCF0:USTF0",1765030568346,0.04701267,90010.0,90009.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1765030568347,0.1956489,90010.0,90009.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1765030568555,0.09077,90003.0,90002.0,0.88337]
["bitfinex-derivatives","BTCF0:USTF0",1765030568847,0.21376949,90003.0,90002.0,0.88337]
["bitfinex-derivatives","BTCF0:USTF0",1765030569653,0.29429506,90003.0,90002.0,0.88337]
["bitfinex-derivatives","BTCF0:USTF0",1765030570358,0.03422949,90003.0,90002.0,0.88337]
["bitfinex-derivatives","BTCF0:USTF0",1765030571564,0.21576949,90003.0,90002.0,0.88337]
["bitfinex-derivatives","BTCF0:USTF0",1765030572961,0.21576949,90003.0,90000.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765030572962,0.18154,90001.0,90000.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765030573168,0.1926511,89992.0,89991.0,0.88337]
["bitfinex-derivatives","BTCF0:USTF0",1765030573464,0.21376949,89992.0,89991.0,0.88337]
["bitfinex-derivatives","BTCF0:USTF0",1765030573763,0.03222949,89992.0,89991.0,0.88337]
["bitfinex-derivatives","BTCF0:USTF0",1765030575669,0.11173642,89992.0,89991.0,0.88437]
["bitfinex-derivatives","BTCF0:USTF0",1765030576756,0.09061773,89995.0,89993.0,0.67197]
["bitfinex-derivatives","BTCF0:USTF0",1765030576951,0.21383012,89994.0,89993.0,0.67197]
["bitfinex-derivatives","BTCF0:USTF0",1765030577662,0.21383012,89994.0,89991.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1765030577663,0.18154,89992.0,89991.0,0.88437]
["bitfinex-derivatives","BTCF0:USTF0",1765030577861,0.21383012,89992.0,89991.0,0.88437]
["bitfinex-derivatives","BTCF0:USTF0",1765030578058,0.21383012,89992.0,89991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765030578369,0.21383012,89992.0,89983.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765030578370,0.1926521,89984.0,89983.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765030578566,0.1926521,89984.0,89955.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1765030578567,0.1926533,89974.0,89955.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1765030578861,0.22494342,89974.0,89973.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1765030579067,0.22494342,89974.0,89973.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1765030579459,0.22504474,89974.0,89973.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1765030579661,0.03239144,89974.0,89965.0,0.67213671]
["bitfinex-derivatives","BTCF0:USTF0",1765030579966,0.1926543,89966.0,89965.0,0.33846671]
["bitfinex-derivatives","BTCF0:USTF0",1765030580168,0.22494442,89966.0,89965.0,0.33846671]
["bitfinex-derivatives","BTCF0:USTF0",1765030580465,0.22494442,89966.0,89965.0,0.67213671]
["bitfinex-derivatives","BTCF0:USTF0",1765030580667,0.21383012,89966.0,89965.0,0.67213671]
["bitfinex-derivatives","BTCF0:USTF0",1765030581671,0.03229012,89966.0,89965.0,0.67213671]
["bitfinex-derivatives","BTCF0:USTF0",1765030582062,0.03229012,89966.0,89965.0,0.67313671]
["bitfinex-derivatives","BTCF0:USTF0",1765030582966,0.05967977,89966.0,89965.0,0.67313671]
["bitfinex-derivatives","BTCF0:USTF0",1765030583172,0.03229012,89966.0,89965.0,0.67313671]
["bitfinex-derivatives","BTCF0:USTF0",1765030587975,0.00010132,89974.0,89973.0,0.88337]
["bitfinex-derivatives","BTCF0:USTF0",1765030588164,0.05967977,89988.0,89974.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765030588362,0.05967977,89991.0,89977.0,0.67197]
["bitfinex-derivatives","BTCF0:USTF0",1765030588563,0.0111111,89992.0,89977.0,0.67197]
["bitfinex-derivatives","BTCF0:USTF0",1765030589368,0.2317436,89990.0,89977.0,0.67197]
["bitfinex-derivatives","BTCF0:USTF0",1765030591078,0.19342671,89978.0,89977.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1765030591577,0.19342671,89978.0,89977.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1765030592482,0.19342671,89978.0,89977.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1765030592982,0.19342671,89978.0,89977.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1765030594182,0.19342671,89978.0,89973.0,0.88017]
["bitfinex-derivatives","BTCF0:USTF0",1765030594183,0.19326,89974.0,89973.0,0.88017]
["bitfinex-derivatives","BTCF0:USTF0",1765030594870,0.09663,89974.0,89973.0,0.88017]
["bitfinex-derivatives","BTCF0:USTF0",1765030595079,0.0111129,89977.0,89976.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765030595382,0.2043729,89977.0,89976.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765030596986,0.0111129,89977.0,89976.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765030599789,0.2043729,89977.0,89976.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765030600484,0.23422945,89977.0,89976.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765030601091,0.13759945,89977.0,89976.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765030601286,0.19727922,89977.0,89976.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765030602297,0.13759945,89977.0,89976.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765030603294,0.02985655,89977.0,89976.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765030603984,0.04096945,89977.0,89976.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765030604189,0.10082748,89977.0,89976.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765030605296,0.02985655,89977.0,89976.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765030609199,3.26e-06,89978.0,89977.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765030609603,0.0111112,89991.0,89987.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765030609604,0.05985803,89988.0,89987.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765030609798,0.0111112,89991.0,89990.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765030609995,0.05985803,89993.0,89990.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765030610192,0.05985803,89995.0,89994.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765030610395,0.07955046,90004.0,89999.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1765030610396,0.0111097,90004.0,89999.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1765030610591,0.0111097,90004.0,90003.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765030612005,0.3851097,90004.0,90003.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765030612206,0.3861097,90004.0,90003.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765030612704,0.0131097,90004.0,90003.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765030612891,0.0121097,90004.0,90003.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765030613091,0.0131097,90004.0,90003.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765030614005,0.002,90004.0,90003.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1765030614309,0.07955046,90030.0,90029.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765030614503,0.0111059,90034.0,90033.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765030614804,0.3861059,90034.0,90033.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765030615101,0.0111054,90039.0,90038.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765030615301,0.1986054,90039.0,90038.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765030615500,0.3861054,90039.0,90038.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765030616705,0.0111047,90044.0,90040.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1765030616904,0.1986047,90044.0,90043.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765030617107,0.3861047,90044.0,90043.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765030617805,0.3891047,90044.0,90043.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765030618104,0.3901047,90044.0,90043.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765030618309,0.0121047,90044.0,90043.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765030618506,0.2026047,90044.0,90043.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765030618808,0.004,90044.0,90043.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765030619009,0.1915,90044.0,90043.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765030619311,0.379,90044.0,90043.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765030620103,0.1915,90044.0,90043.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765030620407,0.379,90044.0,90043.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765030620813,0.375,90041.0,90040.0,0.91524]
["bitfinex-derivatives","BTCF0:USTF0",1765030621309,0.0111054,90038.0,90032.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1765030621510,0.4192436,90042.0,90041.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030621808,0.02886358,90042.0,90041.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030622816,0.0111049,90043.0,90042.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030623895,0.0112706,90048.0,90040.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1765030624111,0.0112706,90048.0,90047.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030624406,0.3862706,90048.0,90047.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1765030624712,0.41506038,90048.0,90047.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030624912,0.41606038,90048.0,90047.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030625619,0.42006038,90048.0,90047.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030626509,0.03295618,90048.0,90047.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030626703,0.03395618,90048.0,90047.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030628013,0.40895618,90048.0,90047.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030630006,0.40895618,90048.0,90040.0,0.90163]
["bitfinex-derivatives","BTCF0:USTF0",1765030630007,0.375,90041.0,90040.0,0.90163]
["bitfinex-derivatives","BTCF0:USTF0",1765030630408,0.40323478,90041.0,90040.0,0.90163]
["bitfinex-derivatives","BTCF0:USTF0",1765030631119,0.22783978,90041.0,90040.0,0.90163]
["bitfinex-derivatives","BTCF0:USTF0",1765030631323,0.23083978,90041.0,90040.0,0.90163]
["bitfinex-derivatives","BTCF0:USTF0",1765030631616,0.03223478,90041.0,90040.0,0.90163]
["bitfinex-derivatives","BTCF0:USTF0",1765030632022,0.40723478,90041.0,90040.0,0.55879]
["bitfinex-derivatives","BTCF0:USTF0",1765030632208,0.40723478,90041.0,90040.0,0.90163]
["bitfinex-derivatives","BTCF0:USTF0",1765030632816,0.40723478,90041.0,90040.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1765030633121,0.386106,90033.0,90032.0,0.91524]
["bitfinex-derivatives","BTCF0:USTF0",1765030633316,0.41434078,90033.0,90032.0,0.91524]
["bitfinex-derivatives","BTCF0:USTF0",1765030634321,0.41734078,90033.0,90032.0,0.91524]
["bitfinex-derivatives","BTCF0:USTF0",1765030634507,0.04234078,90033.0,90032.0,0.91524]
["bitfinex-derivatives","BTCF0:USTF0",1765030634706,0.22984078,90033.0,90032.0,0.91524]
["bitfinex-derivatives","BTCF0:USTF0",1765030634918,0.03123478,90033.0,90032.0,0.91524]
["bitfinex-derivatives","BTCF0:USTF0",1765030635121,4.78e-06,90033.0,90032.0,0.91524]
["bitfinex-derivatives","BTCF0:USTF0",1765030635516,0.0001664,90048.0,90047.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030636822,0.0011664,90048.0,90047.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030637122,0.0051664,90048.0,90047.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030638813,0.06045908,90067.0,90065.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030639013,0.001,90067.0,90066.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030639217,0.06066319,90067.0,90066.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030639516,0.05966319,90082.0,90081.0,0.90163]
["bitfinex-derivatives","BTCF0:USTF0",1765030639718,0.00027751,90086.0,90085.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030640113,0.44807751,90086.0,90085.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030640313,0.00027751,90086.0,90085.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030640514,0.44807751,90086.0,90085.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030640924,0.45307751,90086.0,90085.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030641120,0.00527751,90086.0,90085.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030641327,0.09898282,90118.0,90117.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1765030641518,0.0110916,90151.0,90140.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030641720,0.0110924,90144.0,90140.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030642119,0.34124961,90141.0,90140.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030642322,0.00803961,90141.0,90140.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030642616,0.69072961,90141.0,90140.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030642926,0.69072961,90141.0,90135.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1765030642927,0.33321,90136.0,90135.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030643121,0.01913241,90141.0,90140.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030643321,0.19645,90162.0,90131.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765030643322,0.0110901,90162.0,90160.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030643830,0.73269,90161.0,90160.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030644027,0.05,90161.0,90160.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030645812,0.73269,90161.0,90160.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030646023,0.05,90161.0,90160.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030646218,0.38421,90161.0,90160.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030647012,0.37669433,90161.0,90160.0,0.0912273]
["bitfinex-derivatives","BTCF0:USTF0",1765030647212,0.0110911,90155.0,90151.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765030647416,0.0110911,90155.0,90154.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1765030647417,0.3443011,90155.0,90154.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1765030647613,0.3443011,90155.0,90132.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1765030647614,0.0110911,90155.0,90132.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1765030647819,0.0110942,90129.0,90128.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030648019,0.3443042,90129.0,90128.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030648229,0.6937842,90129.0,90128.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030648720,0.68269,90129.0,90128.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030649128,0.62434616,90138.0,90137.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030649336,0.00016573,90138.0,90137.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1765030650422,0.29097043,90160.0,90159.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1765030650622,0.04248433,90161.0,90144.0,0.1874022]
["bitfinex-derivatives","BTCF0:USTF0",1765030650623,0.04248433,90161.0,90160.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1765030651422,0.71242433,90161.0,90160.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1765030651618,0.04248433,90161.0,90151.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765030651820,0.66994,90152.0,90151.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765030653026,0.67094,90152.0,90151.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765030653225,0.6810327,90141.0,90140.0,0.32595]
["bitfinex-derivatives","BTCF0:USTF0",1765030653424,0.66994,90141.0,90140.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1765030653633,0.33568,90141.0,90140.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1765030654433,0.6810327,90141.0,90131.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765030654634,0.97200313,90141.0,90131.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765030655028,0.97200313,90141.0,90131.0,0.32611641]
["bitfinex-derivatives","BTCF0:USTF0",1765030655029,0.66994,90132.0,90131.0,0.32611641]
["bitfinex-derivatives","BTCF0:USTF0",1765030655538,0.87806,90132.0,90131.0,0.32611641]
["bitfinex-derivatives","BTCF0:USTF0",1765030655736,0.66994,90132.0,90131.0,0.65287641]
["bitfinex-derivatives","BTCF0:USTF0",1765030655936,0.66994,90132.0,90131.0,0.65487641]
["bitfinex-derivatives","BTCF0:USTF0",1765030656334,0.66994,90132.0,90131.0,0.65287641]
["bitfinex-derivatives","BTCF0:USTF0",1765030656637,0.66994,90132.0,90131.0,0.65587641]
["bitfinex-derivatives","BTCF0:USTF0",1765030657036,0.00016641,90150.0,90131.0,0.00316641]
["bitfinex-derivatives","BTCF0:USTF0",1765030657228,0.66994,90132.0,90131.0,0.32911641]
["bitfinex-derivatives","BTCF0:USTF0",1765030657626,0.87806,90132.0,90131.0,0.00316641]
["bitfinex-derivatives","BTCF0:USTF0",1765030657931,0.87806,90132.0,90131.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765030658126,0.3467758,90116.0,90115.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1765030658330,0.0110954,90119.0,90090.0,0.01126007]
["bitfinex-derivatives","BTCF0:USTF0",1765030658537,0.0110954,90119.0,90118.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1765030659442,0.3467754,90119.0,90118.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1765030659742,0.3467754,90119.0,90118.0,0.65771]
["bitfinex-derivatives","BTCF0:USTF0",1765030659937,0.29113684,90128.0,90118.0,0.65771]
["bitfinex-derivatives","BTCF0:USTF0",1765030660140,0.29113684,90128.0,90127.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1765030660141,0.33584641,90128.0,90127.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1765030660443,0.00016641,90128.0,90127.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1765030661142,0.8891509,90156.0,90155.0,0.32595]
["bitfinex-derivatives","BTCF0:USTF0",1765030661643,0.3467709,90156.0,90155.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1765030663528,0.3477709,90156.0,90155.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1765030663943,0.001,90156.0,90155.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1765030664335,0.04248433,90161.0,90160.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1765030665142,0.0110909,90156.0,90146.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765030665339,0.97200133,90156.0,90155.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1765030665533,0.8891509,90156.0,90146.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765030665845,0.3467719,90148.0,90147.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1765030666039,0.3467719,90148.0,90146.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765030666040,0.66994,90147.0,90146.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1765030666245,0.0110939,90132.0,90131.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1765030666438,0.0110947,90126.0,90125.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1765030666834,0.29097043,90130.0,90125.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1765030667141,0.0110936,90134.0,90133.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1765030667331,0.00016641,90137.0,90133.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1765030667539,0.00016641,90137.0,90136.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1765030668232,0.67010641,90137.0,90136.0,0.32595]
["bitfinex-derivatives","BTCF0:USTF0",1765030668438,0.66994,90134.0,90133.0,0.32695]
["bitfinex-derivatives","BTCF0:USTF0",1765030668638,0.00016641,90137.0,90133.0,0.32695]
["bitfinex-derivatives","BTCF0:USTF0",1765030668639,0.00016641,90137.0,90136.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1765030669047,0.00016641,90137.0,90136.0,0.65371]
["bitfinex-derivatives","BTCF0:USTF0",1765030669248,0.00116641,90137.0,90136.0,0.65371]
["bitfinex-derivatives","BTCF0:USTF0",1765030669645,0.0110902,90162.0,90160.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1765030669942,0.37816433,90161.0,90160.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1765030670741,0.00016641,90170.0,90169.0,0.6891293]
["bitfinex-derivatives","BTCF0:USTF0",1765030670944,0.0110866,90191.0,90190.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1765030671135,0.29097043,90200.0,90195.0,0.34237]
["bitfinex-derivatives","BTCF0:USTF0",1765030671337,0.29097043,90200.0,90199.0,0.34237]
["bitfinex-derivatives","BTCF0:USTF0",1765030671534,0.0203,90200.0,90199.0,0.34237]
["bitfinex-derivatives","BTCF0:USTF0",1765030671746,0.0203,90200.0,90199.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1765030673146,0.00027714,90206.0,90199.0,1.0891256]
["bitfinex-derivatives","BTCF0:USTF0",1765030673349,0.0110815,90233.0,90232.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1765030673540,0.7159615,90233.0,90223.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765030673845,0.3688107,90239.0,90238.0,0.34237]
["bitfinex-derivatives","BTCF0:USTF0",1765030674041,0.0110806,90240.0,90223.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765030674241,0.0110792,90252.0,90245.0,0.34237]
["bitfinex-derivatives","BTCF0:USTF0",1765030674442,0.0110797,90248.0,90245.0,0.34237]
["bitfinex-derivatives","BTCF0:USTF0",1765030674643,0.0110789,90254.0,90245.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1765030674842,0.0110794,90249.0,90245.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1765030675048,0.29097043,90255.0,90223.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765030675244,0.0110814,90233.0,90223.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765030675450,0.29097043,90233.0,90223.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765030675653,0.29297043,90233.0,90223.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765030676147,0.002,90233.0,90223.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765030676447,0.0110815,90232.0,90223.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765030676646,0.001,90233.0,90231.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1765030676851,0.001,90233.0,90232.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1765030676852,0.3698114,90233.0,90232.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1765030677153,0.3688122,90227.0,90226.0,0.34237]
["bitfinex-derivatives","BTCF0:USTF0",1765030677342,0.001,90233.0,90226.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1765030677646,0.001,90233.0,90232.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1765030678050,0.001,90233.0,90230.0,0.19509]
["bitfinex-derivatives","BTCF0:USTF0",1765030678051,0.3128,90267.0,90245.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1765030678349,0.0110787,90255.0,90245.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1765030678940,0.0110795,90249.0,90245.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1765030679146,0.01108,90245.0,90232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765030679347,0.35773,90233.0,90232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765030679548,0.70488,90233.0,90232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765030680151,0.0110806,90240.0,90233.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030680351,0.0110806,90240.0,90239.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1765030680352,0.3550306,90240.0,90239.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1765030680553,0.2091,90244.0,90234.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030680554,0.0110812,90235.0,90234.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030681152,0.001,90245.0,90244.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030682355,0.00027702,90246.0,90245.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030683852,0.0110801,90244.0,90223.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765030684042,0.23037401,90240.0,90223.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765030684362,0.24145451,90240.0,90239.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1765030684547,0.0110805,90240.0,90239.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030684741,0.20769702,90246.0,90239.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030685148,0.01235682,90246.0,90245.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1765030685448,0.00027702,90246.0,90245.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030686348,0.00127702,90246.0,90245.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030686549,0.12145662,90258.0,90245.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030686848,0.0110796,90248.0,90247.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030687352,0.23037401,90270.0,90257.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030687546,0.3550275,90266.0,90265.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1765030687746,0.6840284,90257.0,90256.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1765030687946,0.0110759,90278.0,90256.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030688148,0.20642,90272.0,90256.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030688455,0.34395,90257.0,90256.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030688660,0.0110767,90271.0,90264.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030688954,0.67295,90265.0,90264.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030689157,0.20642,90272.0,90242.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765030689457,0.34395,90254.0,90253.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1765030689661,0.3550282,90259.0,90258.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1765030689855,0.3550282,90259.0,90258.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030690047,0.23037401,90263.0,90262.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1765030690246,0.002,90271.0,90263.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030690446,0.0110775,90266.0,90265.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030690655,0.0130768,90271.0,90270.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1765030690857,0.0130768,90271.0,90270.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030691063,0.67295,90262.0,90261.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765030692462,0.001,90263.0,90230.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1765030692760,0.23037401,90250.0,90230.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1765030692959,0.0110776,90264.0,90263.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030693160,0.0110782,90260.0,90240.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765030693463,0.58540221,90260.0,90259.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030693759,0.6840275,90265.0,90264.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1765030693959,0.0110784,90258.0,90241.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765030694259,0.0110787,90255.0,90250.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030694457,0.6840287,90255.0,90254.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030694764,0.43679401,90264.0,90254.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030694961,0.0110773,90267.0,90266.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030695167,0.00016552,90269.0,90252.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1765030695168,0.00016552,90269.0,90268.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030695664,0.00295043,90280.0,90279.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1765030695854,0.00295043,90280.0,90279.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030696258,0.34690043,90280.0,90279.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030696453,0.0110758,90279.0,90259.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765030697162,0.00495043,90280.0,90259.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765030697464,0.23532444,90280.0,90259.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765030697666,0.00495043,90280.0,90259.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765030698357,0.00495043,90280.0,90279.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030698562,0.00295043,90280.0,90279.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030699670,0.67590043,90280.0,90259.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765030699963,0.00495043,90280.0,90279.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030700167,0.34395,90280.0,90279.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030700366,0.09831076,90347.0,90325.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030700568,0.23037401,90340.0,90325.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030701067,0.00011058,90326.0,90325.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030702472,0.67306058,90326.0,90316.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765030702658,0.011071,90318.0,90316.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765030702860,0.34395,90317.0,90316.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765030703468,0.23048459,90326.0,90325.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030703769,0.34395,90321.0,90320.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765030703967,0.34395,90321.0,90316.0,0.00216611]
["bitfinex-derivatives","BTCF0:USTF0",1765030704171,0.34395,90321.0,90320.0,0.32658]
["bitfinex-derivatives","BTCF0:USTF0",1765030704366,0.01118058,90326.0,90320.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030704558,0.00011058,90326.0,90320.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765030704762,0.00011058,90326.0,90325.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030705365,0.00011058,90326.0,90316.0,0.00216611]
["bitfinex-derivatives","BTCF0:USTF0",1765030705366,0.0110707,90320.0,90316.0,0.00216611]
["bitfinex-derivatives","BTCF0:USTF0",1765030705672,0.0110707,90320.0,90316.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765030706673,0.34395,90311.0,90285.0,0.02923671]
["bitfinex-derivatives","BTCF0:USTF0",1765030706865,0.34395,90311.0,90280.0,0.23037401]
["bitfinex-derivatives","BTCF0:USTF0",1765030706866,0.0110705,90323.0,90322.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030707069,0.00011058,90326.0,90325.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030707571,0.34406058,90326.0,90325.0,0.67155]
["bitfinex-derivatives","BTCF0:USTF0",1765030707772,0.00011058,90326.0,90320.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765030707968,0.00011058,90326.0,90316.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765030707969,0.6840206,90321.0,90316.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765030708169,0.67295,90317.0,90316.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765030708570,0.67295,90317.0,90266.0,0.05842014]
["bitfinex-derivatives","BTCF0:USTF0",1765030708571,0.011074,90293.0,90268.0,0.02923671]
["bitfinex-derivatives","BTCF0:USTF0",1765030708767,0.20642,90314.0,90266.0,0.02923671]
["bitfinex-derivatives","BTCF0:USTF0",1765030708768,0.0110734,90299.0,90266.0,0.02923671]
["bitfinex-derivatives","BTCF0:USTF0",1765030708963,0.6840241,90293.0,90280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765030709169,0.6840241,90293.0,90265.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1765030709170,0.67295,90280.0,90259.0,0.0110781]
["bitfinex-derivatives","BTCF0:USTF0",1765030709564,0.67295,90280.0,90270.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765030709760,0.34395,90280.0,90279.0,0.33069799]
["bitfinex-derivatives","BTCF0:USTF0",1765030709966,0.20642,90286.0,90280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765030710366,0.217495,90286.0,90280.0,0.67783999]
["bitfinex-derivatives","BTCF0:USTF0",1765030710563,0.20642,90286.0,90280.0,0.67783999]
["bitfinex-derivatives","BTCF0:USTF0",1765030710768,0.32704,90280.0,90279.0,0.00211799]
["bitfinex-derivatives","BTCF0:USTF0",1765030710967,0.32704,90280.0,90279.0,0.00111799]
["bitfinex-derivatives","BTCF0:USTF0",1765030711173,0.20642,90286.0,90279.0,0.67795799]
["bitfinex-derivatives","BTCF0:USTF0",1765030711483,0.32704,90281.0,90279.0,0.00111799]
["bitfinex-derivatives","BTCF0:USTF0",1765030711774,0.67355,90280.0,90279.0,0.00011799]
["bitfinex-derivatives","BTCF0:USTF0",1765030712277,0.67355,90280.0,90279.0,0.33577799]
["bitfinex-derivatives","BTCF0:USTF0",1765030712578,0.32704,90280.0,90279.0,0.67695799]
["bitfinex-derivatives","BTCF0:USTF0",1765030713274,0.67355,90280.0,90279.0,0.00111799]
["bitfinex-derivatives","BTCF0:USTF0",1765030714284,0.67355,90280.0,90279.0,0.00011799]
["bitfinex-derivatives","BTCF0:USTF0",1765030714568,0.6846267,90271.0,90270.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765030714880,0.67355,90271.0,90270.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765030715274,0.011077,90269.0,90245.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1765030715481,0.23037401,90270.0,90241.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1765030715678,0.0110777,90264.0,90245.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1765030715873,0.0110777,90264.0,90250.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765030716075,0.00010259,90269.0,90250.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765030716380,0.67355,90241.0,90230.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765030716675,0.0001662,90245.0,90240.0,0.67783999]
["bitfinex-derivatives","BTCF0:USTF0",1765030716877,0.0001662,90245.0,90240.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765030716878,0.32704,90241.0,90240.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1765030717081,0.0110805,90240.0,90230.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765030717678,0.0110805,90240.0,90226.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765030717679,0.67355,90227.0,90226.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765030717975,0.67355,90227.0,90215.0,0.02923671]
["bitfinex-derivatives","BTCF0:USTF0",1765030717976,0.0110823,90226.0,90215.0,0.02923671]
["bitfinex-derivatives","BTCF0:USTF0",1765030718176,0.32704,90214.0,90213.0,0.02923671]
["bitfinex-derivatives","BTCF0:USTF0",1765030718385,0.32716315,90214.0,90202.0,0.02923671]
["bitfinex-derivatives","BTCF0:USTF0",1765030718575,0.32716315,90214.0,90200.0,0.0302367]
["bitfinex-derivatives","BTCF0:USTF0",1765030718773,0.32716315,90214.0,90201.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765030719169,0.32716315,90214.0,90200.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765030719374,0.32716315,90214.0,90213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765030719570,0.00012315,90214.0,90213.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1765030720278,0.67367315,90214.0,90213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765030720478,0.67367315,90214.0,90213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765030721073,0.67367315,90214.0,90213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765030721482,0.67367315,90214.0,90194.0,0.15727647]
["bitfinex-derivatives","BTCF0:USTF0",1765030721877,0.67367315,90214.0,90213.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1765030722275,0.67367315,90214.0,90213.0,0.33666]
["bitfinex-derivatives","BTCF0:USTF0",1765030722673,0.67367315,90214.0,90213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765030722879,0.32704,90205.0,90204.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765030723175,0.67355,90205.0,90204.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1765030723573,0.67355,90205.0,90204.0,0.3358262]
["bitfinex-derivatives","BTCF0:USTF0",1765030724181,0.67355,90205.0,90204.0,0.3378262]
["bitfinex-derivatives","BTCF0:USTF0",1765030725171,0.67355,90205.0,90204.0,0.0021662]
["bitfinex-derivatives","BTCF0:USTF0",1765030725576,0.0110856,90199.0,90182.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1765030725882,0.00010273,90205.0,90173.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1765030725883,0.0110868,90189.0,90173.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1765030726080,0.20066,90181.0,90163.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765030726380,0.0110891,90171.0,90162.0,0.00014124]
["bitfinex-derivatives","BTCF0:USTF0",1765030726586,0.67355,90163.0,90162.0,0.00014124]
["bitfinex-derivatives","BTCF0:USTF0",1765030726879,0.2117495,90168.0,90157.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1765030727084,0.2117495,90168.0,90157.0,0.33577144]
["bitfinex-derivatives","BTCF0:USTF0",1765030727287,0.67355,90158.0,90157.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1765030727672,0.20066,90168.0,90157.0,0.68804214]
["bitfinex-derivatives","BTCF0:USTF0",1765030727877,0.00011935,90170.0,90167.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1765030728277,0.67355,90158.0,90157.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1765030728479,0.23049336,90170.0,90157.0,0.33577144]
["bitfinex-derivatives","BTCF0:USTF0",1765030728775,0.67355,90158.0,90157.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1765030728980,0.67365581,90158.0,90157.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1765030729685,0.00010581,90158.0,90157.0,0.67695144]
["bitfinex-derivatives","BTCF0:USTF0",1765030730072,0.32714581,90158.0,90157.0,0.67695144]
["bitfinex-derivatives","BTCF0:USTF0",1765030730580,0.32814581,90158.0,90157.0,0.33577144]
["bitfinex-derivatives","BTCF0:USTF0",1765030731386,0.65860581,90158.0,90157.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1765030731784,0.00110581,90158.0,90123.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1765030731984,0.23037401,90150.0,90123.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1765030732181,0.0110922,90145.0,90122.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1765030732381,0.00011592,90144.0,90116.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1765030732592,0.0110933,90137.0,90117.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1765030732887,0.0110935,90135.0,90116.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1765030733288,0.00016641,90136.0,90135.0,0.69331]
["bitfinex-derivatives","BTCF0:USTF0",1765030733492,1e-08,90136.0,90135.0,1.09331]
["bitfinex-derivatives","BTCF0:USTF0",1765030733791,0.23037401,90180.0,90155.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1765030734185,0.0110884,90177.0,90155.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1765030734591,9.638e-05,90173.0,90159.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1765030734984,9.638e-05,90173.0,90172.0,0.69331]
["bitfinex-derivatives","BTCF0:USTF0",1765030735181,1e-08,90174.0,90173.0,0.7043988]
["bitfinex-derivatives","BTCF0:USTF0",1765030735385,1e-08,90174.0,90161.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1765030735386,0.23037401,90210.0,90187.0,0.0110869]
["bitfinex-derivatives","BTCF0:USTF0",1765030735587,0.0110839,90213.0,90180.0,0.23037401]
["bitfinex-derivatives","BTCF0:USTF0",1765030735787,0.0110844,90209.0,90180.0,0.23037401]
["bitfinex-derivatives","BTCF0:USTF0",1765030735990,0.23037401,90210.0,90180.0,0.23037401]
["bitfinex-derivatives","BTCF0:USTF0",1765030736189,0.011218,90209.0,90174.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1765030736394,0.00016629,90201.0,90182.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765030736890,0.00016629,90201.0,90190.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765030737084,0.0110855,90200.0,90184.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1765030737286,0.00016629,90201.0,90188.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1765030737489,0.23037401,90200.0,90182.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765030737792,7.77e-05,90199.0,90191.0,0.69331]
["bitfinex-derivatives","BTCF0:USTF0",1765030737992,0.33433,90192.0,90191.0,0.34154]
["bitfinex-derivatives","BTCF0:USTF0",1765030738197,0.0110866,90191.0,90182.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765030738494,0.66479,90183.0,90182.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765030738697,0.66488964,90183.0,90182.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765030738896,9.964e-05,90183.0,90182.0,0.69347629]
["bitfinex-derivatives","BTCF0:USTF0",1765030740082,0.001,90200.0,90182.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765030740287,0.67785,90183.0,90182.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765030740484,0.001,90191.0,90182.0,0.69728629]
["bitfinex-derivatives","BTCF0:USTF0",1765030740690,0.001,90191.0,90182.0,0.70837389]
["bitfinex-derivatives","BTCF0:USTF0",1765030741096,0.0110868,90189.0,90182.0,0.69728629]
["bitfinex-derivatives","BTCF0:USTF0",1765030741302,0.21171,90188.0,90182.0,0.69728629]
["bitfinex-derivatives","BTCF0:USTF0",1765030741592,0.21171,90188.0,90165.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1765030741788,0.21171,90188.0,90174.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765030741789,0.0110871,90187.0,90174.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765030741989,0.0110876,90183.0,90169.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765030742302,0.0110876,90183.0,90182.0,0.34132]
["bitfinex-derivatives","BTCF0:USTF0",1765030742488,0.0110876,90183.0,90173.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765030742489,0.6889376,90183.0,90173.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765030742694,0.6889376,90183.0,90174.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765030742695,0.67785,90183.0,90174.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765030742987,0.011087,90187.0,90182.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1765030743187,0.0110882,90178.0,90173.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765030743699,0.35034,90174.0,90173.0,0.34148629]
["bitfinex-derivatives","BTCF0:USTF0",1765030743996,0.88961783,90174.0,90173.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765030744990,0.0110898,90165.0,90154.0,0.02923671]
["bitfinex-derivatives","BTCF0:USTF0",1765030745197,0.21176783,90174.0,90148.0,0.02923671]
["bitfinex-derivatives","BTCF0:USTF0",1765030745198,0.21171,90160.0,90148.0,0.02923671]
["bitfinex-derivatives","BTCF0:USTF0",1765030745498,0.21171,90160.0,90123.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1765030745499,5.783e-05,90159.0,90144.0,0.04032901]
["bitfinex-derivatives","BTCF0:USTF0",1765030745691,5.783e-05,90159.0,90144.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765030746086,0.0110912,90154.0,90139.0,0.04032961]
["bitfinex-derivatives","BTCF0:USTF0",1765030746288,0.0110912,90154.0,90148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765030746994,0.36148843,90159.0,90158.0,0.34132]
["bitfinex-derivatives","BTCF0:USTF0",1765030747196,0.68899843,90159.0,90158.0,0.34132]
["bitfinex-derivatives","BTCF0:USTF0",1765030747500,0.0110911,90155.0,90148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765030747701,0.0110912,90154.0,90148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765030747893,0.0110912,90154.0,90144.0,0.03423671]
["bitfinex-derivatives","BTCF0:USTF0",1765030748290,5.783e-05,90159.0,90145.0,0.04032891]
["bitfinex-derivatives","BTCF0:USTF0",1765030748603,0.0110907,90158.0,90145.0,0.04032891]
["bitfinex-derivatives","BTCF0:USTF0",1765030749102,5.783e-05,90159.0,90145.0,0.04032891]
["bitfinex-derivatives","BTCF0:USTF0",1765030749397,5.783e-05,90159.0,90158.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1765030751402,5.783e-05,90159.0,90158.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1765030751994,5.783e-05,90159.0,90158.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1765030752387,0.67790783,90159.0,90158.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1765030752594,0.67790783,90159.0,90151.0,0.02923671]
["bitfinex-derivatives","BTCF0:USTF0",1765030752787,0.67790783,90159.0,90158.0,0.34232]
["bitfinex-derivatives","BTCF0:USTF0",1765030753399,0.67790783,90159.0,90158.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1765030753599,5.783e-05,90159.0,90158.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1765030754800,5.783e-05,90159.0,90158.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1765030754997,5.783e-05,90159.0,90158.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1765030755497,5.783e-05,90159.0,90158.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1765030755700,5.783e-05,90159.0,90158.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1765030757201,5.783e-05,90159.0,90158.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1765030757404,5.783e-05,90159.0,90158.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1765030757912,0.35039783,90159.0,90158.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1765030758097,5.783e-05,90159.0,90158.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1765030758403,5.783e-05,90159.0,90158.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1765030758596,5.783e-05,90159.0,90158.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1765030759697,5.783e-05,90159.0,90158.0,0.72735671]
["bitfinex-derivatives","BTCF0:USTF0",1765030759901,5.783e-05,90159.0,90158.0,0.72765026]
["bitfinex-derivatives","BTCF0:USTF0",1765030760097,5.783e-05,90159.0,90158.0,0.72665026]
["bitfinex-derivatives","BTCF0:USTF0",1765030760292,0.00016639,90161.0,90160.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1765030760507,0.35034,90176.0,90175.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1765030761217,0.67785,90176.0,90175.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1765030761596,0.67785,90176.0,90175.0,0.34132]
["bitfinex-derivatives","BTCF0:USTF0",1765030762004,0.00016639,90185.0,90168.0,0.02952596]
["bitfinex-derivatives","BTCF0:USTF0",1765030762302,0.67785,90176.0,90175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765030762608,0.6889384,90176.0,90175.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1765030762808,0.67785,90176.0,90175.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1765030763400,0.56205,90181.0,90180.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1765030763908,0.88956,90181.0,90180.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1765030765399,0.88956,90181.0,90180.0,0.34132]
["bitfinex-derivatives","BTCF0:USTF0",1765030765803,0.35034,90173.0,90172.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1765030766002,0.67785,90173.0,90172.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1765030766311,0.011088,90180.0,90172.0,0.73773476]
["bitfinex-derivatives","BTCF0:USTF0",1765030766510,0.011088,90180.0,90173.0,0.02952596]
["bitfinex-derivatives","BTCF0:USTF0",1765030766701,0.21171,90181.0,90174.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765030767012,0.67785,90181.0,90180.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1765030767612,0.6889379,90180.0,90179.0,0.02952596]
["bitfinex-derivatives","BTCF0:USTF0",1765030768313,0.67785,90176.0,90175.0,0.73606676]
["bitfinex-derivatives","BTCF0:USTF0",1765030768496,0.6889384,90176.0,90174.0,0.03894676]
["bitfinex-derivatives","BTCF0:USTF0",1765030768810,0.67785,90175.0,90173.0,0.03894676]
["bitfinex-derivatives","BTCF0:USTF0",1765030769012,0.67785,90174.0,90173.0,0.34132]
["bitfinex-derivatives","BTCF0:USTF0",1765030769310,0.67785,90174.0,90173.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1765030769611,0.67785,90174.0,90173.0,0.34132]
["bitfinex-derivatives","BTCF0:USTF0",1765030769813,0.67785,90174.0,90173.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1765030770208,0.67785,90174.0,90173.0,0.73606676]
["bitfinex-derivatives","BTCF0:USTF0",1765030770711,0.67785,90174.0,90173.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1765030771008,0.67785,90174.0,90173.0,0.34132]
["bitfinex-derivatives","BTCF0:USTF0",1765030771232,0.91354,90170.0,90169.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765030771712,0.70027,90167.0,90166.0,0.00044366]
["bitfinex-derivatives","BTCF0:USTF0",1765030771912,0.70027,90167.0,90166.0,0.7414438]
["bitfinex-derivatives","BTCF0:USTF0",1765030772113,0.70027,90167.0,90166.0,0.00044366]
["bitfinex-derivatives","BTCF0:USTF0",1765030772712,0.70027,90158.0,90157.0,0.05842014]
["bitfinex-derivatives","BTCF0:USTF0",1765030773010,0.70027,90154.0,90152.0,0.05842014]
["bitfinex-derivatives","BTCF0:USTF0",1765030773315,0.7113614,90152.0,90143.0,0.0110924]
["bitfinex-derivatives","BTCF0:USTF0",1765030773516,0.70027,90152.0,90151.0,0.41682767]
["bitfinex-derivatives","BTCF0:USTF0",1765030773816,0.70027,90152.0,90151.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765030775312,0.35541,90144.0,90143.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1765030775608,0.70027,90144.0,90143.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1765030775812,0.21327,90150.0,90149.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765030775813,0.91354,90150.0,90149.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765030776214,0.70027,90144.0,90143.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1765030776807,0.70027,90144.0,90143.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765030777115,0.91354,90150.0,90149.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765030777317,0.91354,90150.0,90143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765030777318,0.70027,90144.0,90143.0,0.68358]
["bitfinex-derivatives","BTCF0:USTF0",1765030777516,0.70027,90144.0,90143.0,0.68658]
["bitfinex-derivatives","BTCF0:USTF0",1765030778013,0.70027,90144.0,90143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765030778311,0.70027,90144.0,90143.0,0.68658]
["bitfinex-derivatives","BTCF0:USTF0",1765030779015,0.70027,90144.0,90143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765030779516,0.70027,90144.0,90143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765030780213,0.0110923,90145.0,90139.0,0.05923297]
["bitfinex-derivatives","BTCF0:USTF0",1765030780214,0.91354,90140.0,90139.0,0.05923297]
["bitfinex-derivatives","BTCF0:USTF0",1765030780418,0.70027,90135.0,90134.0,0.74181297]
["bitfinex-derivatives","BTCF0:USTF0",1765030780717,0.70027,90135.0,90134.0,0.05923297]
["bitfinex-derivatives","BTCF0:USTF0",1765030780918,0.70027,90135.0,90114.0,0.09923991]
["bitfinex-derivatives","BTCF0:USTF0",1765030780919,0.70027,90127.0,90126.0,0.05951036]
["bitfinex-derivatives","BTCF0:USTF0",1765030781116,0.70027,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1765030781506,0.70027,90119.0,90118.0,0.02962795]
["bitfinex-derivatives","BTCF0:USTF0",1765030781711,0.70027,90112.0,90111.0,0.00010895]
["bitfinex-derivatives","BTCF0:USTF0",1765030782014,0.91354,90112.0,90111.0,0.00010895]
["bitfinex-derivatives","BTCF0:USTF0",1765030782617,0.91354,90101.0,90100.0,0.39709598]
["bitfinex-derivatives","BTCF0:USTF0",1765030782918,0.91354,90101.0,90100.0,0.72207598]
["bitfinex-derivatives","BTCF0:USTF0",1765030783414,0.91354,90101.0,90094.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1765030783415,0.70027,90098.0,90097.0,0.72207598]
["bitfinex-derivatives","BTCF0:USTF0",1765030783927,0.35541,90098.0,90097.0,0.72207598]
["bitfinex-derivatives","BTCF0:USTF0",1765030784111,0.3555055,90101.0,90100.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765030784414,0.34486,90099.0,90093.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1765030784616,0.2133655,90101.0,90093.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1765030784814,0.2133655,90101.0,90100.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765030784815,0.9136355,90101.0,90100.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765030785115,0.3555055,90101.0,90100.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765030785418,0.7003655,90101.0,90100.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765030786121,0.70027,90098.0,90097.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1765030786314,0.70027,90092.0,90091.0,0.6936788]
["bitfinex-derivatives","BTCF0:USTF0",1765030786617,0.35541,90092.0,90091.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765030786923,0.70027,90092.0,90091.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765030787921,0.70027,90092.0,90091.0,0.6996789]
["bitfinex-derivatives","BTCF0:USTF0",1765030788122,0.2243678,90100.0,90099.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765030788123,0.91354,90100.0,90099.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765030789517,9.55e-05,90101.0,90099.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765030789518,9.55e-05,90101.0,90100.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1765030789923,0.70043649,90110.0,90109.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1765030791112,0.70043649,90110.0,90109.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1765030791519,0.91438649,90110.0,90109.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1765030792424,0.00016649,90110.0,90109.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1765030792716,0.00016649,90110.0,90109.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765030793218,0.34731649,90110.0,90109.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1765030793921,0.34731649,90110.0,90109.0,0.6966766]
["bitfinex-derivatives","BTCF0:USTF0",1765030794712,0.00016649,90110.0,90109.0,0.6966766]
["bitfinex-derivatives","BTCF0:USTF0",1765030795108,0.68777,90119.0,90118.0,0.68226]
["bitfinex-derivatives","BTCF0:USTF0",1765030796413,0.68777,90119.0,90118.0,0.68326]
["bitfinex-derivatives","BTCF0:USTF0",1765030798724,0.68777,90120.0,90119.0,0.6933554]
["bitfinex-derivatives","BTCF0:USTF0",1765030799522,0.68777,90120.0,90119.0,0.68226]
["bitfinex-derivatives","BTCF0:USTF0",1765030801118,0.00016649,90128.0,90127.0,0.6697844]
["bitfinex-derivatives","BTCF0:USTF0",1765030801320,0.71022649,90128.0,90127.0,0.6697844]
["bitfinex-derivatives","BTCF0:USTF0",1765030801515,0.71022649,90128.0,90127.0,0.65869]
["bitfinex-derivatives","BTCF0:USTF0",1765030802122,0.71006,90120.0,90119.0,0.6697854]
["bitfinex-derivatives","BTCF0:USTF0",1765030803923,0.91977,90126.0,90125.0,0.65869]
["bitfinex-derivatives","BTCF0:USTF0",1765030805732,0.91977,90126.0,90119.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1765030805733,0.71006,90120.0,90119.0,0.6697853]
["bitfinex-derivatives","BTCF0:USTF0",1765030805925,0.71006,90120.0,90119.0,0.3365353]
["bitfinex-derivatives","BTCF0:USTF0",1765030806119,0.71006,90120.0,90119.0,0.6697853]
["bitfinex-derivatives","BTCF0:USTF0",1765030806524,0.20971,90126.0,90112.0,0.03939904]
["bitfinex-derivatives","BTCF0:USTF0",1765030806525,0.7211561,90113.0,90112.0,0.03939904]
["bitfinex-derivatives","BTCF0:USTF0",1765030806825,0.7211561,90113.0,90109.0,0.00016649]
["bitfinex-derivatives","BTCF0:USTF0",1765030806826,0.71006,90110.0,90109.0,0.03956553]
["bitfinex-derivatives","BTCF0:USTF0",1765030807022,0.71006,90110.0,90109.0,0.36500553]
["bitfinex-derivatives","BTCF0:USTF0",1765030807230,0.71006,90110.0,90109.0,0.65885649]
["bitfinex-derivatives","BTCF0:USTF0",1765030807819,0.71006,90105.0,90104.0,0.03939904]
["bitfinex-derivatives","BTCF0:USTF0",1765030808025,0.91977,90099.0,90098.0,0.03939904]
["bitfinex-derivatives","BTCF0:USTF0",1765030808428,0.71006,90095.0,90094.0,0.05923297]
["bitfinex-derivatives","BTCF0:USTF0",1765030808625,0.71006,90095.0,90094.0,0.38467297]
["bitfinex-derivatives","BTCF0:USTF0",1765030808831,0.71006,90095.0,90094.0,0.05923297]
["bitfinex-derivatives","BTCF0:USTF0",1765030809133,0.71006,90095.0,90091.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1765030809134,0.71006,90092.0,90091.0,0.72902187]
["bitfinex-derivatives","BTCF0:USTF0",1765030809332,0.71006,90092.0,90091.0,0.6697889]
["bitfinex-derivatives","BTCF0:USTF0",1765030809534,0.71006,90092.0,90091.0,0.72905529]
["bitfinex-derivatives","BTCF0:USTF0",1765030809729,0.71006,90092.0,90091.0,0.39580529]
["bitfinex-derivatives","BTCF0:USTF0",1765030810037,0.7211589,90091.0,90090.0,0.05926639]
["bitfinex-derivatives","BTCF0:USTF0",1765030810237,0.91977,90090.0,90089.0,0.05926639]
["bitfinex-derivatives","BTCF0:USTF0",1765030810426,0.71006,90087.0,90081.0,0.08985025]
["bitfinex-derivatives","BTCF0:USTF0",1765030810626,0.71006,90087.0,90081.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1765030811124,0.71006,90087.0,90080.0,0.07875025]
["bitfinex-derivatives","BTCF0:USTF0",1765030811430,0.71006,90080.0,90079.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1765030811819,0.71006,90080.0,90079.0,0.3365403]
["bitfinex-derivatives","BTCF0:USTF0",1765030812227,0.71006,90080.0,90079.0,0.39582409]
["bitfinex-derivatives","BTCF0:USTF0",1765030812632,0.71006,90080.0,90079.0,0.73307409]
["bitfinex-derivatives","BTCF0:USTF0",1765030813130,0.71006,90080.0,90079.0,0.6737903]
["bitfinex-derivatives","BTCF0:USTF0",1765030813836,0.71006,90080.0,90079.0,0.0151003]
["bitfinex-derivatives","BTCF0:USTF0",1765030814130,0.71006,90080.0,90079.0,0.0161003]
["bitfinex-derivatives","BTCF0:USTF0",1765030814331,0.71006,90080.0,90079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765030814731,0.71006,90080.0,90079.0,0.04450029]
["bitfinex-derivatives","BTCF0:USTF0",1765030815038,0.71006,90080.0,90079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765030815933,0.71006,90080.0,90079.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1765030816330,0.71006,90080.0,90079.0,0.66369]
["bitfinex-derivatives","BTCF0:USTF0",1765030816731,0.71006,90080.0,90079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765030818027,0.71006,90080.0,90079.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1765030819232,0.71006,90080.0,90079.0,0.66369]
["bitfinex-derivatives","BTCF0:USTF0",1765030819436,0.71022649,90089.0,90088.0,0.65869]
["bitfinex-derivatives","BTCF0:USTF0",1765030820233,0.71006,90085.0,90084.0,0.65869]
["bitfinex-derivatives","BTCF0:USTF0",1765030821222,0.35491,90085.0,90084.0,0.6697897]
["bitfinex-derivatives","BTCF0:USTF0",1765030821442,0.71006,90085.0,90084.0,0.6697897]
["bitfinex-derivatives","BTCF0:USTF0",1765030821624,0.71022649,90089.0,90088.0,0.6697892]
["bitfinex-derivatives","BTCF0:USTF0",1765030821824,0.71022649,90089.0,90088.0,0.66069]
["bitfinex-derivatives","BTCF0:USTF0",1765030822039,0.71022649,90089.0,90088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765030822438,0.71006,90085.0,90084.0,0.65969]
["bitfinex-derivatives","BTCF0:USTF0",1765030822739,0.71006,90085.0,90084.0,0.66169]
["bitfinex-derivatives","BTCF0:USTF0",1765030822939,0.71006,90085.0,90084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765030823140,0.71006,90077.0,90076.0,0.69819029]
["bitfinex-derivatives","BTCF0:USTF0",1765030823437,0.71006,90077.0,90076.0,0.65869]
["bitfinex-derivatives","BTCF0:USTF0",1765030823639,0.71006,90074.0,90073.0,0.03950029]
["bitfinex-derivatives","BTCF0:USTF0",1765030823839,0.71006,90071.0,90070.0,0.70929169]
["bitfinex-derivatives","BTCF0:USTF0",1765030824139,0.71006,90071.0,90070.0,0.03950029]
["bitfinex-derivatives","BTCF0:USTF0",1765030824345,0.71006,90067.0,90066.0,0.70929219]
["bitfinex-derivatives","BTCF0:USTF0",1765030825140,0.71006,90067.0,90066.0,0.6697919]
["bitfinex-derivatives","BTCF0:USTF0",1765030825840,0.71006,90067.0,90066.0,0.66469]
["bitfinex-derivatives","BTCF0:USTF0",1765030826038,0.71006,90067.0,90066.0,0.66669]
["bitfinex-derivatives","BTCF0:USTF0",1765030827136,0.71006,90067.0,90066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765030827532,0.71006,90067.0,90066.0,0.66669]
["bitfinex-derivatives","BTCF0:USTF0",1765030827728,0.71006,90067.0,90066.0,0.33344]
["bitfinex-derivatives","BTCF0:USTF0",1765030828034,0.71006,90067.0,90066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765030828229,0.71006,90067.0,90059.0,0.03950029]
["bitfinex-derivatives","BTCF0:USTF0",1765030828436,0.71006,90061.0,90060.0,0.6697927]
["bitfinex-derivatives","BTCF0:USTF0",1765030828751,0.71006,90061.0,90060.0,0.70929299]
["bitfinex-derivatives","BTCF0:USTF0",1765030828935,0.72132789,90070.0,90069.0,0.65869]
["bitfinex-derivatives","BTCF0:USTF0",1765030829135,0.71006,90067.0,90066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765030829334,0.71006,90067.0,90066.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1765030829532,0.71006,90067.0,90066.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1765030830836,0.71006,90067.0,90066.0,0.66615]
["bitfinex-derivatives","BTCF0:USTF0",1765030831033,0.71006,90067.0,90066.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1765030831438,0.71006,90067.0,90066.0,0.66715]
["bitfinex-derivatives","BTCF0:USTF0",1765030834045,0.71006,90067.0,90050.0,0.07885802]
["bitfinex-derivatives","BTCF0:USTF0",1765030834046,0.19635,90048.0,90016.0,0.09923991]
["bitfinex-derivatives","BTCF0:USTF0",1765030834334,0.19635,90036.0,90024.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765030834534,0.66256,90025.0,90024.0,0.66335]
["bitfinex-derivatives","BTCF0:USTF0",1765030835032,0.67375658,90025.0,90024.0,0.66335]
["bitfinex-derivatives","BTCF0:USTF0",1765030835232,0.66256,90017.0,90016.0,0.66435]
["bitfinex-derivatives","BTCF0:USTF0",1765030835433,0.673668,90017.0,90016.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1765030835739,0.66256,90017.0,90016.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1765030836042,0.34439,90008.0,90007.0,0.6744592]
["bitfinex-derivatives","BTCF0:USTF0",1765030836238,0.66256,90008.0,90007.0,0.66335]
["bitfinex-derivatives","BTCF0:USTF0",1765030836634,0.66272658,90017.0,90016.0,0.66335]
["bitfinex-derivatives","BTCF0:USTF0",1765030837038,0.66272658,90017.0,90016.0,0.66535]
["bitfinex-derivatives","BTCF0:USTF0",1765030837939,0.66272658,90017.0,90016.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1765030838538,0.66272658,90017.0,90016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765030839140,0.66256,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1765030839440,0.66268122,90007.0,90006.0,0.66362776]
["bitfinex-derivatives","BTCF0:USTF0",1765030840242,0.66268122,90007.0,90006.0,0.66562776]
["bitfinex-derivatives","BTCF0:USTF0",1765030840441,0.66268122,90007.0,90006.0,0.00227776]
["bitfinex-derivatives","BTCF0:USTF0",1765030840843,0.66268122,90007.0,90006.0,0.00727776]
["bitfinex-derivatives","BTCF0:USTF0",1765030841151,0.19635,90000.0,89994.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765030841347,0.34439,89995.0,89994.0,0.6744608]
["bitfinex-derivatives","BTCF0:USTF0",1765030841541,0.66256,90000.0,89999.0,0.66335]
["bitfinex-derivatives","BTCF0:USTF0",1765030842245,0.85891,90000.0,89999.0,0.66335]
["bitfinex-derivatives","BTCF0:USTF0",1765030842845,0.85891,90000.0,89999.0,0.66535]
["bitfinex-derivatives","BTCF0:USTF0",1765030843850,0.85891,90000.0,89999.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1765030844039,0.85891,90000.0,89999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765030844245,0.85891,90000.0,89999.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1765030844755,0.85891,90000.0,89999.0,0.66835]
["bitfinex-derivatives","BTCF0:USTF0",1765030845853,0.34451122,90007.0,90006.0,0.6744593]
["bitfinex-derivatives","BTCF0:USTF0",1765030846047,0.66268122,90007.0,90006.0,0.6744593]
["bitfinex-derivatives","BTCF0:USTF0",1765030846755,0.66268122,90007.0,90006.0,0.66335]
["bitfinex-derivatives","BTCF0:USTF0",1765030846957,0.66268122,90007.0,90006.0,0.66435]
["bitfinex-derivatives","BTCF0:USTF0",1765030847150,0.66268122,90007.0,90006.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1765030847346,0.66268122,90007.0,90006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765030848349,0.66268122,90007.0,90006.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1765030848551,0.00012122,90007.0,90006.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1765030849148,0.66268122,90007.0,90006.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1765030849853,0.00012122,90007.0,90006.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1765030850154,0.34451122,90007.0,90006.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1765030850450,0.00012122,90007.0,90006.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1765030850656,0.66268122,90007.0,90006.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1765030850850,0.00012122,90007.0,90006.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1765030851152,0.66268122,90007.0,90006.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1765030853749,0.34451122,90007.0,90006.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1765030854350,0.00012122,90007.0,90006.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1765030854949,0.34451122,90007.0,90006.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1765030855754,0.66268122,90007.0,90006.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1765030856459,0.00012122,90007.0,90006.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1765030857046,0.34451122,90007.0,90006.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1765030857254,0.00012122,90007.0,90006.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1765030857461,0.34451122,90007.0,90006.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1765030859249,0.00012122,90007.0,90006.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1765030859761,0.31984122,90007.0,90006.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1765030860153,0.00012122,90007.0,90006.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1765030860352,0.60918122,90007.0,90006.0,0.66635]
["bitfinex-derivatives","BTCF0:USTF0",1765030860966,0.60918122,90007.0,90006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765030861458,0.60918122,90007.0,90006.0,0.32435]
["bitfinex-derivatives","BTCF0:USTF0",1765030861652,0.60918122,90007.0,90006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765030864659,0.60918122,90007.0,90006.0,0.62258]
["bitfinex-derivatives","BTCF0:USTF0",1765030864857,0.60918122,90007.0,90006.0,0.68165885]
["bitfinex-derivatives","BTCF0:USTF0",1765030865166,0.60918122,90007.0,90006.0,0.68213769]
["bitfinex-derivatives","BTCF0:USTF0",1765030865758,0.60918122,90007.0,90006.0,0.68213847]
["bitfinex-derivatives","BTCF0:USTF0",1765030865967,0.60918122,90007.0,90006.0,0.62258]
["bitfinex-derivatives","BTCF0:USTF0",1765030871465,0.60918122,90007.0,90006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765030871854,0.00012122,90007.0,90005.0,0.05957907]
["bitfinex-derivatives","BTCF0:USTF0",1765030872172,0.60906,90004.0,90003.0,0.6306897]
["bitfinex-derivatives","BTCF0:USTF0",1765030872661,0.0111096,90004.0,89993.0,0.61958]
["bitfinex-derivatives","BTCF0:USTF0",1765030872868,0.60906,89994.0,89993.0,0.6306909]
["bitfinex-derivatives","BTCF0:USTF0",1765030873657,0.19019,90000.0,89988.0,0.01090797]
["bitfinex-derivatives","BTCF0:USTF0",1765030873658,0.60906,89989.0,89988.0,0.6306915]
["bitfinex-derivatives","BTCF0:USTF0",1765030873864,0.60917776,89989.0,89988.0,0.6306915]
["bitfinex-derivatives","BTCF0:USTF0",1765030875165,0.60917776,89989.0,89988.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1765030875372,0.60917776,89989.0,89988.0,0.69030121]
["bitfinex-derivatives","BTCF0:USTF0",1765030875570,0.60917776,89989.0,89988.0,0.6306915]
["bitfinex-derivatives","BTCF0:USTF0",1765030875868,0.60917776,89989.0,89988.0,0.64178112]
["bitfinex-derivatives","BTCF0:USTF0",1765030876370,0.60917776,89989.0,89988.0,0.64378112]
["bitfinex-derivatives","BTCF0:USTF0",1765030876562,0.60917776,89989.0,89988.0,0.6346915]
["bitfinex-derivatives","BTCF0:USTF0",1765030876958,0.60917776,89989.0,89988.0,0.34767756]
["bitfinex-derivatives","BTCF0:USTF0",1765030877160,0.60917776,89989.0,89988.0,0.6346915]
["bitfinex-derivatives","BTCF0:USTF0",1765030882682,0.60917776,89989.0,89988.0,0.62358]
["bitfinex-derivatives","BTCF0:USTF0",1765030882866,0.60917776,89989.0,89988.0,0.32535]
["bitfinex-derivatives","BTCF0:USTF0",1765030883174,0.60917776,89989.0,89988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765030883368,0.60917776,89989.0,89988.0,0.06356484]
["bitfinex-derivatives","BTCF0:USTF0",1765030884265,0.60917776,89989.0,89988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765030885870,0.60917776,89989.0,89988.0,0.62358]
["bitfinex-derivatives","BTCF0:USTF0",1765030886376,0.60917776,89989.0,89988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765030886575,0.60917776,89989.0,89988.0,0.32535]
["bitfinex-derivatives","BTCF0:USTF0",1765030886769,0.60917776,89989.0,89988.0,0.62358]
["bitfinex-derivatives","BTCF0:USTF0",1765030891373,0.00011776,89989.0,89988.0,0.62358]
["bitfinex-derivatives","BTCF0:USTF0",1765030891679,0.74073667,90008.0,90007.0,0.5721992]
["bitfinex-derivatives","BTCF0:USTF0",1765030892177,0.74073667,90008.0,90007.0,0.63176537]
["bitfinex-derivatives","BTCF0:USTF0",1765030892778,0.74273667,90008.0,90007.0,0.63176537]
["bitfinex-derivatives","BTCF0:USTF0",1765030894571,0.74273667,90008.0,90007.0,0.5721992]
["bitfinex-derivatives","BTCF0:USTF0",1765030894772,0.74273667,90008.0,90007.0,0.63175807]
["bitfinex-derivatives","BTCF0:USTF0",1765030895171,0.75384577,90008.0,90007.0,0.62064887]
["bitfinex-derivatives","BTCF0:USTF0",1765030895374,0.75384577,90008.0,90006.0,0.05955887]
["bitfinex-derivatives","BTCF0:USTF0",1765030895577,0.5614893,90006.0,90005.0,0.05955887]
["bitfinex-derivatives","BTCF0:USTF0",1765030897070,0.5634893,90006.0,90005.0,0.05955887]
["bitfinex-derivatives","BTCF0:USTF0",1765030897873,0.5634893,90006.0,90004.0,0.05955887]
["bitfinex-derivatives","BTCF0:USTF0",1765030898076,0.5614896,90004.0,90003.0,0.05955887]
["bitfinex-derivatives","BTCF0:USTF0",1765030898278,0.002,90006.0,90005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765030898478,0.16393,89992.0,89989.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1765030898779,0.55038,89986.0,89985.0,0.36975346]
["bitfinex-derivatives","BTCF0:USTF0",1765030898982,0.55038,89986.0,89985.0,0.2903319]
["bitfinex-derivatives","BTCF0:USTF0",1765030899183,0.55038,89986.0,89985.0,0.5722019]
["bitfinex-derivatives","BTCF0:USTF0",1765030899483,0.55038,89986.0,89985.0,0.65162346]
["bitfinex-derivatives","BTCF0:USTF0",1765030899780,0.55038,89986.0,89985.0,0.5722019]
["bitfinex-derivatives","BTCF0:USTF0",1765030900075,0.5614918,89986.0,89985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765030900681,0.5614918,89986.0,89985.0,0.56309]
["bitfinex-derivatives","BTCF0:USTF0",1765030901576,0.5614918,89986.0,89985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765030902788,0.5614918,89986.0,89985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765030903081,0.55038,89977.0,89976.0,0.56122752]
["bitfinex-derivatives","BTCF0:USTF0",1765030903878,0.55038,89977.0,89976.0,0.27935752]
["bitfinex-derivatives","BTCF0:USTF0",1765030904475,0.55038,89977.0,89976.0,0.56122752]
["bitfinex-derivatives","BTCF0:USTF0",1765030904688,0.55038,89977.0,89976.0,0.56222752]
["bitfinex-derivatives","BTCF0:USTF0",1765030904984,0.55038,89977.0,89976.0,0.56322752]
["bitfinex-derivatives","BTCF0:USTF0",1765030905891,0.55038,89977.0,89976.0,0.28135752]
["bitfinex-derivatives","BTCF0:USTF0",1765030906482,0.55038,89977.0,89976.0,0.56322752]
["bitfinex-derivatives","BTCF0:USTF0",1765030911300,0.55038,89977.0,89976.0,0.00213752]
["bitfinex-derivatives","BTCF0:USTF0",1765030911500,0.55038,89977.0,89976.0,0.28446752]
["bitfinex-derivatives","BTCF0:USTF0",1765030911701,0.55038,89977.0,89976.0,0.55616752]
["bitfinex-derivatives","BTCF0:USTF0",1765030916510,0.51833,89984.0,89983.0,0.5651422]
["bitfinex-derivatives","BTCF0:USTF0",1765030916810,0.00016667,89985.0,89984.0,0.55403]
["bitfinex-derivatives","BTCF0:USTF0",1765030917909,0.15323,90006.0,90001.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1765030917910,0.1643394,90006.0,90001.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1765030918209,0.67156,90006.0,90005.0,0.55403]
["bitfinex-derivatives","BTCF0:USTF0",1765030918605,0.51833,90006.0,90005.0,0.55403]
["bitfinex-derivatives","BTCF0:USTF0",1765030919607,0.51833,90006.0,90005.0,0.61353346]
["bitfinex-derivatives","BTCF0:USTF0",1765030920312,0.52333,90006.0,90005.0,0.61353346]
["bitfinex-derivatives","BTCF0:USTF0",1765030920807,0.50747667,90015.0,90014.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1765030921012,0.50747667,90015.0,90014.0,0.5345684]
["bitfinex-derivatives","BTCF0:USTF0",1765030921013,0.25056667,90015.0,90014.0,0.5345684]
["bitfinex-derivatives","BTCF0:USTF0",1765030921306,0.50731,90034.0,90033.0,0.534566]
["bitfinex-derivatives","BTCF0:USTF0",1765030921509,0.2504,90034.0,90033.0,0.534566]
["bitfinex-derivatives","BTCF0:USTF0",1765030921913,0.50731,90034.0,90033.0,0.534566]
["bitfinex-derivatives","BTCF0:USTF0",1765030922214,0.2504,90034.0,90033.0,0.534566]
["bitfinex-derivatives","BTCF0:USTF0",1765030922609,0.50731,90040.0,90039.0,0.5345653]
["bitfinex-derivatives","BTCF0:USTF0",1765030923309,0.00016667,90043.0,90039.0,0.5345653]
["bitfinex-derivatives","BTCF0:USTF0",1765030923310,0.25056667,90043.0,90042.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1765030924209,0.00016667,90043.0,90042.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1765030924407,0.25056667,90043.0,90042.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1765030924805,7e-08,90043.0,90042.0,0.94346]
["bitfinex-derivatives","BTCF0:USTF0",1765030925007,0.66849,90064.0,90063.0,0.5345623]
["bitfinex-derivatives","BTCF0:USTF0",1765030925212,0.66849,90064.0,90048.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1765030925213,0.66849,90072.0,90071.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1765030925411,0.50731,90072.0,90071.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1765030925606,0.50731,90072.0,90067.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1765030925607,0.50731,90080.0,90079.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1765030925812,0.66849,90088.0,90087.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1765030926015,0.50731,90088.0,90087.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1765030926920,0.00016657,90089.0,90088.0,0.5345592]
["bitfinex-derivatives","BTCF0:USTF0",1765030927817,0.25056657,90089.0,90088.0,0.5345592]
["bitfinex-derivatives","BTCF0:USTF0",1765030928015,0.50731,90071.0,90070.0,0.26978657]
["bitfinex-derivatives","BTCF0:USTF0",1765030928316,0.50731,90071.0,90070.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765030928526,0.50731,90047.0,90046.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1765030928726,0.50731,90047.0,90038.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1765030928727,0.2504,90039.0,90038.0,0.5345653]
["bitfinex-derivatives","BTCF0:USTF0",1765030928907,0.50731,90033.0,90032.0,0.280726]
["bitfinex-derivatives","BTCF0:USTF0",1765030929110,0.50731,90033.0,90005.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1765030929111,0.0111042,90048.0,90039.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1765030929412,0.16118,90050.0,90039.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1765030929413,0.0111041,90049.0,90039.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1765030929616,0.2504,90040.0,90039.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1765030930217,0.16118,90050.0,90040.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1765030930720,0.16118,90050.0,90049.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1765030930721,0.66849,90050.0,90049.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1765030930913,0.50731,90050.0,90049.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1765030931221,0.50747657,90053.0,90040.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1765030931813,0.2504,90045.0,90044.0,0.5345645]
["bitfinex-derivatives","BTCF0:USTF0",1765030932320,0.51031,90050.0,90049.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1765030933721,0.50731,90050.0,90049.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1765030934321,0.51031,90050.0,90049.0,0.534564]
["bitfinex-derivatives","BTCF0:USTF0",1765030936719,0.50731,90050.0,90049.0,0.534564]
["bitfinex-derivatives","BTCF0:USTF0",1765030936911,0.003,90050.0,90049.0,0.534564]
["bitfinex-derivatives","BTCF0:USTF0",1765030937112,0.00016657,90053.0,90049.0,1.055044]
["bitfinex-derivatives","BTCF0:USTF0",1765030937318,0.50731,90077.0,90076.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1765030937818,0.50731,90077.0,90076.0,0.26962]
["bitfinex-derivatives","BTCF0:USTF0",1765030938018,0.50731,90066.0,90065.0,0.5345619]
["bitfinex-derivatives","BTCF0:USTF0",1765030938224,0.41158,90070.0,90069.0,0.5345616]
["bitfinex-derivatives","BTCF0:USTF0",1765030938423,0.50731,90070.0,90069.0,0.5345616]
["bitfinex-derivatives","BTCF0:USTF0",1765030938621,0.16134657,90079.0,90078.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1765030938622,0.00016657,90079.0,90078.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1765030938817,0.0110973,90104.0,90078.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1765030939219,0.1722778,90100.0,90080.0,0.23127543]
["bitfinex-derivatives","BTCF0:USTF0",1765030939415,0.1722778,90100.0,90079.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1765030939826,0.0110978,90100.0,90099.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1765030940030,0.0110978,90100.0,90090.0,0.15029]
["bitfinex-derivatives","BTCF0:USTF0",1765030940031,0.0110951,90122.0,90096.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1765030940216,0.50731,90104.0,90103.0,0.26962]
["bitfinex-derivatives","BTCF0:USTF0",1765030940416,0.66849,90101.0,90100.0,0.01126427]
["bitfinex-derivatives","BTCF0:USTF0",1765030940822,0.66849,90101.0,90100.0,0.53472427]
["bitfinex-derivatives","BTCF0:USTF0",1765030942234,0.66849,90101.0,90100.0,0.28088427]
["bitfinex-derivatives","BTCF0:USTF0",1765030942535,0.66849,90101.0,90100.0,0.53472427]
["bitfinex-derivatives","BTCF0:USTF0",1765030943020,0.67049,90101.0,90100.0,0.53472427]
["bitfinex-derivatives","BTCF0:USTF0",1765030943432,0.50931,90101.0,90100.0,0.53472427]
["bitfinex-derivatives","BTCF0:USTF0",1765030943929,0.002,90101.0,90100.0,0.53472427]
["bitfinex-derivatives","BTCF0:USTF0",1765030945931,0.002,90101.0,90100.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765030945932,0.50931,90101.0,90100.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765030947428,0.50931,90101.0,90100.0,0.26978647]
["bitfinex-derivatives","BTCF0:USTF0",1765030947742,0.50931,90101.0,90100.0,0.52362647]
["bitfinex-derivatives","BTCF0:USTF0",1765030948231,0.50931,90101.0,90100.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765030951232,0.50931,90101.0,90070.0,0.36439543]
["bitfinex-derivatives","BTCF0:USTF0",1765030951233,0.46521,90083.0,90082.0,0.2569399]
["bitfinex-derivatives","BTCF0:USTF0",1765030951432,0.46521,90083.0,90082.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1765030952544,0.46521,90083.0,90082.0,0.0120999]
["bitfinex-derivatives","BTCF0:USTF0",1765030952938,0.46521,90083.0,90082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765030953939,0.46521,90083.0,90082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765030954138,0.46521,90079.0,90078.0,0.2569404]
["bitfinex-derivatives","BTCF0:USTF0",1765030954739,0.46521,90079.0,90078.0,0.4912904]
["bitfinex-derivatives","BTCF0:USTF0",1765030955645,0.23848,90079.0,90078.0,0.4912904]
["bitfinex-derivatives","BTCF0:USTF0",1765030956032,0.46521,90079.0,90078.0,0.4912904]
["bitfinex-derivatives","BTCF0:USTF0",1765030956232,0.23948,90079.0,90078.0,0.4912904]
["bitfinex-derivatives","BTCF0:USTF0",1765030957541,0.46621,90079.0,90078.0,0.4912904]
["bitfinex-derivatives","BTCF0:USTF0",1765030959434,0.46521,90079.0,90078.0,0.4912904]
["bitfinex-derivatives","BTCF0:USTF0",1765030959630,0.001,90079.0,90078.0,0.4912904]
["bitfinex-derivatives","BTCF0:USTF0",1765030959842,0.00016647,90088.0,90087.0,0.4912894]
["bitfinex-derivatives","BTCF0:USTF0",1765030960338,0.46537647,90088.0,90087.0,0.4912894]
["bitfinex-derivatives","BTCF0:USTF0",1765030960840,0.46537647,90088.0,90087.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1765030961045,0.46521,90083.0,90082.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1765030961230,0.46521,90083.0,90082.0,0.2569399]
["bitfinex-derivatives","BTCF0:USTF0",1765030961435,0.46521,90083.0,90073.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765030961436,0.46521,90078.0,90077.0,0.4912905]
["bitfinex-derivatives","BTCF0:USTF0",1765030963144,0.46521,90074.0,90073.0,0.49145757]
["bitfinex-derivatives","BTCF0:USTF0",1765030964438,0.001,90078.0,90077.0,0.4912906]
["bitfinex-derivatives","BTCF0:USTF0",1765030964842,0.23948,90078.0,90077.0,0.4912906]
["bitfinex-derivatives","BTCF0:USTF0",1765030965246,0.46621,90078.0,90077.0,0.4912906]
["bitfinex-derivatives","BTCF0:USTF0",1765030965836,0.46521,90078.0,90077.0,0.4912906]
["bitfinex-derivatives","BTCF0:USTF0",1765030966334,2.46521,90078.0,90077.0,0.4912906]
["bitfinex-derivatives","BTCF0:USTF0",1765030966736,2.0,90078.0,90077.0,0.4912906]
["bitfinex-derivatives","BTCF0:USTF0",1765030968651,2.0,90078.0,90077.0,0.9112906]
["bitfinex-derivatives","BTCF0:USTF0",1765030969344,1.3953028,90078.0,90077.0,0.99271216]
["bitfinex-derivatives","BTCF0:USTF0",1765030969544,0.00016647,90088.0,90087.0,0.3366594]
["bitfinex-derivatives","BTCF0:USTF0",1765030969738,0.00016647,90088.0,90087.0,0.8566594]
["bitfinex-derivatives","BTCF0:USTF0",1765030970853,0.38271647,90088.0,90087.0,0.8566594]
["bitfinex-derivatives","BTCF0:USTF0",1765030971249,0.00016647,90088.0,90087.0,0.935791]
["bitfinex-derivatives","BTCF0:USTF0",1765030973048,0.00016647,90088.0,90087.0,0.8566594]
["bitfinex-derivatives","BTCF0:USTF0",1765030973953,0.81249,90104.0,90103.0,0.6694774]
["bitfinex-derivatives","BTCF0:USTF0",1765030974355,0.81249,90104.0,90103.0,0.3299674]
["bitfinex-derivatives","BTCF0:USTF0",1765030974649,0.81249,90104.0,90103.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1765030975354,0.81449,90104.0,90103.0,0.0110974]
["bitfinex-derivatives","BTCF0:USTF0",1765030976350,0.46794,90104.0,90094.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765030976553,0.66842,90095.0,90094.0,0.31903647]
["bitfinex-derivatives","BTCF0:USTF0",1765030976741,0.66842,90095.0,90094.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765030977251,0.66842,90095.0,90094.0,0.65854647]
["bitfinex-derivatives","BTCF0:USTF0",1765030977948,0.66842,90095.0,90094.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765030978755,0.66842,90085.0,90084.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1765030980050,0.66842,90085.0,90067.0,0.01300435]
["bitfinex-derivatives","BTCF0:USTF0",1765030980051,0.0111019,90066.0,90064.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765030980352,0.1923,90072.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1765030980353,0.65454,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1765030980549,0.65454,90047.0,90024.0,0.13866187]
["bitfinex-derivatives","BTCF0:USTF0",1765030980550,0.65454,90028.0,90027.0,0.32737]
["bitfinex-derivatives","BTCF0:USTF0",1765030980752,0.65454,90028.0,90027.0,0.65533]
["bitfinex-derivatives","BTCF0:USTF0",1765030981443,0.65464528,90028.0,90027.0,0.65533]
["bitfinex-derivatives","BTCF0:USTF0",1765030981845,0.65464528,90028.0,90027.0,0.32737]
["bitfinex-derivatives","BTCF0:USTF0",1765030982257,0.65464528,90028.0,90018.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765030982454,0.33485,90019.0,90018.0,0.65549656]
["bitfinex-derivatives","BTCF0:USTF0",1765030982662,0.65464528,90028.0,90027.0,0.32737]
["bitfinex-derivatives","BTCF0:USTF0",1765030983460,0.33485,90019.0,90018.0,0.65549656]
["bitfinex-derivatives","BTCF0:USTF0",1765030983655,0.33485,90019.0,90018.0,0.65649656]
["bitfinex-derivatives","BTCF0:USTF0",1765030984352,0.00010528,90028.0,90018.0,0.65549656]
["bitfinex-derivatives","BTCF0:USTF0",1765030984550,0.33495528,90028.0,90027.0,0.32737]
["bitfinex-derivatives","BTCF0:USTF0",1765030984751,0.65464528,90028.0,90027.0,0.32737]
["bitfinex-derivatives","BTCF0:USTF0",1765030985145,0.65464528,90028.0,90027.0,0.65533]
["bitfinex-derivatives","BTCF0:USTF0",1765030985753,0.69464432,90028.0,90027.0,0.65533]
["bitfinex-derivatives","BTCF0:USTF0",1765030990664,0.04010432,90028.0,90027.0,0.85221]
["bitfinex-derivatives","BTCF0:USTF0",1765030991161,0.37495432,90028.0,90027.0,0.85221]
["bitfinex-derivatives","BTCF0:USTF0",1765030991369,0.69464432,90028.0,90027.0,0.65533]
["bitfinex-derivatives","BTCF0:USTF0",1765030992463,0.04010432,90028.0,90027.0,0.65533]
["bitfinex-derivatives","BTCF0:USTF0",1765030993467,0.37495432,90028.0,90027.0,0.65533]
["bitfinex-derivatives","BTCF0:USTF0",1765030993860,0.69464432,90028.0,90027.0,0.65533]
["bitfinex-derivatives","BTCF0:USTF0",1765030994167,0.04010432,90028.0,90027.0,0.65533]
["bitfinex-derivatives","BTCF0:USTF0",1765030998766,0.00016656,90037.0,90036.0,0.65533]
["bitfinex-derivatives","BTCF0:USTF0",1765030999061,0.65470656,90037.0,90036.0,1.17545]
["bitfinex-derivatives","BTCF0:USTF0",1765031004269,0.00016656,90037.0,90036.0,1.17545]
["bitfinex-derivatives","BTCF0:USTF0",1765031006172,0.33501656,90037.0,90036.0,1.17545]
["bitfinex-derivatives","BTCF0:USTF0",1765031007472,0.65470656,90037.0,90036.0,1.17545]
["bitfinex-derivatives","BTCF0:USTF0",1765031009871,0.33501656,90037.0,90036.0,1.17545]
["bitfinex-derivatives","BTCF0:USTF0",1765031010073,0.65470656,90037.0,90036.0,1.17545]
["bitfinex-derivatives","BTCF0:USTF0",1765031010866,0.69469863,90037.0,90036.0,1.17545]
["bitfinex-derivatives","BTCF0:USTF0",1765031015172,0.69469863,90037.0,90031.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1765031015384,0.64076,90032.0,90031.0,0.6824662]
["bitfinex-derivatives","BTCF0:USTF0",1765031015567,0.68075207,90032.0,90031.0,1.2024262]
["bitfinex-derivatives","BTCF0:USTF0",1765031015768,0.64076,90032.0,90031.0,1.2024262]
["bitfinex-derivatives","BTCF0:USTF0",1765031015969,0.64076,90032.0,90031.0,1.29215511]
["bitfinex-derivatives","BTCF0:USTF0",1765031016271,0.64076,90032.0,90031.0,1.34215511]
["bitfinex-derivatives","BTCF0:USTF0",1765031016470,0.64076,90032.0,90031.0,1.29215511]
["bitfinex-derivatives","BTCF0:USTF0",1765031016669,0.64076,90032.0,90031.0,1.39215511]
["bitfinex-derivatives","BTCF0:USTF0",1765031018679,0.64076,90032.0,90031.0,1.29215511]
["bitfinex-derivatives","BTCF0:USTF0",1765031020679,0.00016656,90037.0,90036.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1765031020867,0.00016656,90037.0,90036.0,1.2006]
["bitfinex-derivatives","BTCF0:USTF0",1765031021673,0.00016656,90037.0,90036.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1765031021873,0.64092656,90037.0,90036.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1765031022071,0.64092656,90037.0,90036.0,0.67136]
["bitfinex-derivatives","BTCF0:USTF0",1765031022474,0.64092656,90037.0,90036.0,0.67236]
["bitfinex-derivatives","BTCF0:USTF0",1765031022681,0.64092656,90037.0,90036.0,0.67336]
["bitfinex-derivatives","BTCF0:USTF0",1765031025080,0.64092656,90037.0,90036.0,0.77253224]
["bitfinex-derivatives","BTCF0:USTF0",1765031027181,0.64092656,90037.0,90036.0,0.67336]
["bitfinex-derivatives","BTCF0:USTF0",1765031030578,0.00016656,90037.0,90036.0,1.2989]
["bitfinex-derivatives","BTCF0:USTF0",1765031030777,0.83306,90048.0,90047.0,0.67136]
["bitfinex-derivatives","BTCF0:USTF0",1765031030981,0.83306,90048.0,90047.0,1.1912]
["bitfinex-derivatives","BTCF0:USTF0",1765031031182,0.64076,90048.0,90047.0,1.1912]
["bitfinex-derivatives","BTCF0:USTF0",1765031031390,0.83615,90060.0,90059.0,0.33734]
["bitfinex-derivatives","BTCF0:USTF0",1765031031992,0.64076,90055.0,90054.0,1.1912]
["bitfinex-derivatives","BTCF0:USTF0",1765031035289,0.64176,90055.0,90054.0,1.1912]
["bitfinex-derivatives","BTCF0:USTF0",1765031036893,0.64176,90055.0,90054.0,0.85718]
["bitfinex-derivatives","BTCF0:USTF0",1765031039489,0.64176,90055.0,90054.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1765031040588,0.64176,90055.0,90054.0,0.79583]
["bitfinex-derivatives","BTCF0:USTF0",1765031041292,0.64076,90055.0,90054.0,0.79583]
["bitfinex-derivatives","BTCF0:USTF0",1765031041498,0.64176,90055.0,90054.0,0.79583]
["bitfinex-derivatives","BTCF0:USTF0",1765031042088,0.81498,90055.0,90054.0,0.79583]
["bitfinex-derivatives","BTCF0:USTF0",1765031042399,0.81398,90055.0,90054.0,0.79583]
["bitfinex-derivatives","BTCF0:USTF0",1765031042601,0.81498,90055.0,90054.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1765031043099,0.5707338,90051.0,90050.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765031043401,0.55963,90051.0,90050.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765031044000,0.55963,90051.0,90050.0,0.27615656]
["bitfinex-derivatives","BTCF0:USTF0",1765031044796,0.55963,90051.0,90050.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765031045193,0.55963,90047.0,90046.0,0.07941715]
["bitfinex-derivatives","BTCF0:USTF0",1765031045399,0.27614,90033.0,90032.0,0.09932943]
["bitfinex-derivatives","BTCF0:USTF0",1765031045696,0.55963,90033.0,90032.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1765031045901,0.55963,90033.0,90032.0,0.66852943]
["bitfinex-derivatives","BTCF0:USTF0",1765031046101,0.55963,90033.0,90032.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1765031048203,0.55963,90033.0,90032.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1765031048802,0.55963,90033.0,90032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765031054199,0.55963,90033.0,90023.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765031054400,0.55963,90016.0,90015.0,0.01435051]
["bitfinex-derivatives","BTCF0:USTF0",1765031054606,0.55963,90011.0,90010.0,0.09932943]
["bitfinex-derivatives","BTCF0:USTF0",1765031054802,0.55963,90008.0,90007.0,0.67963863]
["bitfinex-derivatives","BTCF0:USTF0",1765031055108,0.55963,90008.0,90007.0,0.5803092]
["bitfinex-derivatives","BTCF0:USTF0",1765031055501,0.55963,90008.0,90007.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1765031056313,0.55963,90008.0,90007.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1765031057114,0.5707391,90008.0,90007.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1765031057305,0.5707391,90008.0,90007.0,0.64949154]
["bitfinex-derivatives","BTCF0:USTF0",1765031058006,0.5707391,90008.0,90007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765031059610,0.5707402,89999.0,89998.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765031060197,0.5707408,89994.0,89993.0,0.05945632]
["bitfinex-derivatives","BTCF0:USTF0",1765031060402,0.55963,89993.0,89992.0,0.05945632]
["bitfinex-derivatives","BTCF0:USTF0",1765031061202,0.55963,89992.0,89991.0,0.05945632]
["bitfinex-derivatives","BTCF0:USTF0",1765031061506,0.55963,89991.0,89990.0,0.05945632]
["bitfinex-derivatives","BTCF0:USTF0",1765031061707,0.55963,89991.0,89990.0,0.33544632]
["bitfinex-derivatives","BTCF0:USTF0",1765031061908,0.55963,89991.0,89990.0,0.62865632]
["bitfinex-derivatives","BTCF0:USTF0",1765031062414,0.55963,89991.0,89990.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1765031062599,0.55963,89990.0,89989.0,0.05945632]
["bitfinex-derivatives","BTCF0:USTF0",1765031062798,0.5707413,89990.0,89989.0,0.05945632]
["bitfinex-derivatives","BTCF0:USTF0",1765031063407,0.55963,89989.0,89988.0,0.05945632]
["bitfinex-derivatives","BTCF0:USTF0",1765031063708,0.17322,89994.0,89985.0,0.05945632]
["bitfinex-derivatives","BTCF0:USTF0",1765031063709,0.55963,89986.0,89985.0,0.05945632]
["bitfinex-derivatives","BTCF0:USTF0",1765031063904,0.55963,89985.0,89984.0,0.00013875]
["bitfinex-derivatives","BTCF0:USTF0",1765031064510,0.55963,89985.0,89984.0,0.56933875]
["bitfinex-derivatives","BTCF0:USTF0",1765031065414,0.55963,89985.0,89984.0,0.00013875]
["bitfinex-derivatives","BTCF0:USTF0",1765031065617,0.55963,89962.0,89936.0,0.13884114]
["bitfinex-derivatives","BTCF0:USTF0",1765031065802,0.17322,89964.0,89939.0,0.07916163]
["bitfinex-derivatives","BTCF0:USTF0",1765031065803,0.14993,89946.0,89939.0,0.07916163]
["bitfinex-derivatives","BTCF0:USTF0",1765031066004,0.0111169,89945.0,89943.0,0.02970443]
["bitfinex-derivatives","BTCF0:USTF0",1765031066203,0.5707469,89945.0,89944.0,0.03011138]
["bitfinex-derivatives","BTCF0:USTF0",1765031066716,0.57084775,89945.0,89944.0,0.05977402]
["bitfinex-derivatives","BTCF0:USTF0",1765031066911,0.57084775,89945.0,89944.0,0.03011138]
["bitfinex-derivatives","BTCF0:USTF0",1765031067111,0.57084775,89945.0,89944.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1765031067112,0.55973085,89945.0,89944.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1765031067714,0.55963,89940.0,89939.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1765031068810,0.55963,89940.0,89936.0,0.02960038]
["bitfinex-derivatives","BTCF0:USTF0",1765031069013,0.55963,89937.0,89936.0,0.59880193]
["bitfinex-derivatives","BTCF0:USTF0",1765031069411,0.55963,89937.0,89936.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1765031069816,0.55963,89937.0,89936.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1765031071109,0.56063,89937.0,89936.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1765031071706,0.001,89937.0,89936.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1765031071924,0.001,89937.0,89936.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1765031072211,8.5e-07,89945.0,89944.0,0.74108]
["bitfinex-derivatives","BTCF0:USTF0",1765031072419,8.5e-07,89945.0,89944.0,1.16108]
["bitfinex-derivatives","BTCF0:USTF0",1765031072717,8.5e-07,89945.0,89944.0,1.56108]
["bitfinex-derivatives","BTCF0:USTF0",1765031073617,0.56955,89945.0,89944.0,0.98568]
["bitfinex-derivatives","BTCF0:USTF0",1765031073819,0.56955,89928.0,89927.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1765031074015,0.57055,89937.0,89936.0,0.56568]
["bitfinex-derivatives","BTCF0:USTF0",1765031074208,0.28764,89937.0,89936.0,0.74108]
["bitfinex-derivatives","BTCF0:USTF0",1765031074414,0.56955,89931.0,89930.0,0.56568]
["bitfinex-derivatives","BTCF0:USTF0",1765031074608,0.16843,89944.0,89930.0,0.56568]
["bitfinex-derivatives","BTCF0:USTF0",1765031074609,0.28764,89944.0,89943.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1765031074816,0.0111159,89953.0,89950.0,0.56568]
["bitfinex-derivatives","BTCF0:USTF0",1765031075015,0.0111151,89960.0,89950.0,0.56568]
["bitfinex-derivatives","BTCF0:USTF0",1765031075216,0.56971676,89951.0,89950.0,0.56568]
["bitfinex-derivatives","BTCF0:USTF0",1765031075816,0.00016676,89951.0,89950.0,0.56568]
["bitfinex-derivatives","BTCF0:USTF0",1765031076218,0.5806641,89968.0,89967.0,0.56568]
["bitfinex-derivatives","BTCF0:USTF0",1765031076713,0.28764,89968.0,89967.0,0.56568]
["bitfinex-derivatives","BTCF0:USTF0",1765031076915,0.16843,89976.0,89964.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1765031076916,0.5806628,89979.0,89978.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1765031077115,0.5806628,89979.0,89978.0,0.56568]
["bitfinex-derivatives","BTCF0:USTF0",1765031077514,0.5806628,89979.0,89978.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1765031077919,0.5806628,89979.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765031078120,0.56955,89971.0,89970.0,0.56584676]
["bitfinex-derivatives","BTCF0:USTF0",1765031080827,0.57055,89971.0,89970.0,0.56584676]
["bitfinex-derivatives","BTCF0:USTF0",1765031081227,0.57055,89971.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765031083921,0.57055,89971.0,89970.0,0.56584676]
["bitfinex-derivatives","BTCF0:USTF0",1765031084321,0.57055,89971.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765031084726,0.57055,89971.0,89970.0,0.55526676]
["bitfinex-derivatives","BTCF0:USTF0",1765031087523,0.57055,89971.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765031090030,0.647435,89960.0,89959.0,0.78903]
["bitfinex-derivatives","BTCF0:USTF0",1765031090237,0.566155,89960.0,89959.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1765031090928,0.55504,89960.0,89959.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1765031091123,0.5671537,89971.0,89970.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1765031091323,0.5661537,89971.0,89970.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1765031091524,0.5661537,89971.0,89970.0,0.27871]
["bitfinex-derivatives","BTCF0:USTF0",1765031091730,0.55504,89961.0,89960.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1765031092936,0.55504,89961.0,89960.0,0.72159]
["bitfinex-derivatives","BTCF0:USTF0",1765031093630,0.001,89971.0,89960.0,0.72159]
["bitfinex-derivatives","BTCF0:USTF0",1765031093835,0.55504,89971.0,89970.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1765031096134,0.55604,89971.0,89970.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1765031099444,0.55694,89961.0,89960.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1765031099636,0.27811,89968.0,89967.0,0.54322]
["bitfinex-derivatives","BTCF0:USTF0",1765031100334,0.55694,89968.0,89967.0,0.54322]
["bitfinex-derivatives","BTCF0:USTF0",1765031100728,0.001,89968.0,89967.0,0.5543342]
["bitfinex-derivatives","BTCF0:USTF0",1765031100934,0.51865,89968.0,89967.0,0.54322]
["bitfinex-derivatives","BTCF0:USTF0",1765031104446,0.001,89968.0,89967.0,0.54322]
["bitfinex-derivatives","BTCF0:USTF0",1765031104649,0.25462,89968.0,89967.0,0.54322]
["bitfinex-derivatives","BTCF0:USTF0",1765031105152,0.001,89968.0,89967.0,0.54322]
["bitfinex-derivatives","BTCF0:USTF0",1765031105645,0.00016676,89979.0,89964.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765031105646,0.51781676,89979.0,89978.0,0.66328]
["bitfinex-derivatives","BTCF0:USTF0",1765031105846,0.08731776,90006.0,89978.0,0.66328]
["bitfinex-derivatives","BTCF0:USTF0",1765031105847,0.0111107,89996.0,89981.0,0.52942]
["bitfinex-derivatives","BTCF0:USTF0",1765031106048,0.0111107,89996.0,89981.0,0.55867275]
["bitfinex-derivatives","BTCF0:USTF0",1765031106348,0.5287607,89996.0,89995.0,0.52942]
["bitfinex-derivatives","BTCF0:USTF0",1765031106645,0.5287607,89996.0,89995.0,0.02925275]
["bitfinex-derivatives","BTCF0:USTF0",1765031107544,0.5307607,89996.0,89995.0,0.02925275]
["bitfinex-derivatives","BTCF0:USTF0",1765031110460,0.5307607,89996.0,89995.0,0.55867275]
["bitfinex-derivatives","BTCF0:USTF0",1765031111343,0.5307607,89996.0,89995.0,0.52942]
["bitfinex-derivatives","BTCF0:USTF0",1765031112451,0.51965,89996.0,89995.0,0.52942]
["bitfinex-derivatives","BTCF0:USTF0",1765031116143,0.51965,89996.0,89995.0,0.60004885]
["bitfinex-derivatives","BTCF0:USTF0",1765031116452,0.51965,89996.0,89995.0,0.58893815]
["bitfinex-derivatives","BTCF0:USTF0",1765031117357,0.51965,89996.0,89995.0,0.58893147]
["bitfinex-derivatives","BTCF0:USTF0",1765031119655,0.51765,89996.0,89995.0,0.52942]
["bitfinex-derivatives","BTCF0:USTF0",1765031119956,0.51965,89996.0,89995.0,0.52942]
["bitfinex-derivatives","BTCF0:USTF0",1765031120256,0.51765,89996.0,89995.0,0.52942]
["bitfinex-derivatives","BTCF0:USTF0",1765031120556,0.48865,89996.0,89995.0,0.52942]
["bitfinex-derivatives","BTCF0:USTF0",1765031125747,0.48865,89996.0,89991.0,0.07951726]
["bitfinex-derivatives","BTCF0:USTF0",1765031125748,0.51765,89992.0,89991.0,0.07951726]
["bitfinex-derivatives","BTCF0:USTF0",1765031125952,0.51765,89992.0,89982.0,0.09939658]
["bitfinex-derivatives","BTCF0:USTF0",1765031125953,0.51765,89983.0,89982.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1765031126153,0.51765,89983.0,89982.0,0.88534]
["bitfinex-derivatives","BTCF0:USTF0",1765031127761,0.51765,89983.0,89982.0,0.88834]
["bitfinex-derivatives","BTCF0:USTF0",1765031129051,0.51765,89983.0,89982.0,0.53242]
["bitfinex-derivatives","BTCF0:USTF0",1765031129253,0.51765,89983.0,89982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765031129960,0.47293,89971.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765031130261,0.60955,89971.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765031131255,0.60955,89971.0,89970.0,0.05975874]
["bitfinex-derivatives","BTCF0:USTF0",1765031131456,0.60955,89971.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765031132151,0.60955,89971.0,89970.0,0.05975228]
["bitfinex-derivatives","BTCF0:USTF0",1765031132347,0.61055,89971.0,89970.0,0.05975228]
["bitfinex-derivatives","BTCF0:USTF0",1765031132561,0.61055,89971.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765031132955,0.61055,89971.0,89970.0,0.22993676]
["bitfinex-derivatives","BTCF0:USTF0",1765031133865,0.61055,89971.0,89970.0,0.289532]
["bitfinex-derivatives","BTCF0:USTF0",1765031134067,0.61055,89971.0,89970.0,0.059762]
["bitfinex-derivatives","BTCF0:USTF0",1765031134649,0.61055,89971.0,89970.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765031136261,0.4840438,89970.0,89969.0,0.05460264]
["bitfinex-derivatives","BTCF0:USTF0",1765031136452,0.47293,89962.0,89961.0,0.4833448]
["bitfinex-derivatives","BTCF0:USTF0",1765031136860,0.47293,89962.0,89961.0,0.22977]
["bitfinex-derivatives","BTCF0:USTF0",1765031137065,0.47293,89962.0,89961.0,0.47223]
["bitfinex-derivatives","BTCF0:USTF0",1765031137555,0.47293,89962.0,89961.0,0.4833449]
["bitfinex-derivatives","BTCF0:USTF0",1765031137754,0.13762,89971.0,89958.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1765031137755,0.001,89971.0,89970.0,0.47223]
["bitfinex-derivatives","BTCF0:USTF0",1765031137954,0.001,89971.0,89970.0,0.51193981]
["bitfinex-derivatives","BTCF0:USTF0",1765031137955,0.47393,89971.0,89970.0,0.51193981]
["bitfinex-derivatives","BTCF0:USTF0",1765031138455,0.47293,89971.0,89970.0,0.51193981]
["bitfinex-derivatives","BTCF0:USTF0",1765031139151,0.47393,89971.0,89970.0,0.51193981]
["bitfinex-derivatives","BTCF0:USTF0",1765031141167,0.47393,89971.0,89970.0,0.47223]
["bitfinex-derivatives","BTCF0:USTF0",1765031141370,0.001,89971.0,89970.0,0.62231]
["bitfinex-derivatives","BTCF0:USTF0",1765031141669,0.00016676,89979.0,89978.0,0.4833428]
["bitfinex-derivatives","BTCF0:USTF0",1765031142469,0.00016676,89979.0,89978.0,0.56267476]
["bitfinex-derivatives","BTCF0:USTF0",1765031142663,0.00116676,89979.0,89978.0,0.56267476]
["bitfinex-derivatives","BTCF0:USTF0",1765031144773,0.00016676,89979.0,89978.0,0.55156196]
["bitfinex-derivatives","BTCF0:USTF0",1765031144972,0.47309676,89979.0,89978.0,1.07104196]
["bitfinex-derivatives","BTCF0:USTF0",1765031145167,0.47309676,89979.0,89978.0,0.99171]
["bitfinex-derivatives","BTCF0:USTF0",1765031145670,0.47409676,89979.0,89978.0,0.99171]
["bitfinex-derivatives","BTCF0:USTF0",1765031145871,0.47409676,89979.0,89978.0,0.47223]
["bitfinex-derivatives","BTCF0:USTF0",1765031146073,0.47509676,89979.0,89978.0,0.47223]
["bitfinex-derivatives","BTCF0:USTF0",1765031147768,0.47309676,89979.0,89978.0,0.47223]
["bitfinex-derivatives","BTCF0:USTF0",1765031148074,0.47509676,89979.0,89978.0,0.47223]
["bitfinex-derivatives","BTCF0:USTF0",1765031149074,0.00216676,89979.0,89978.0,0.8633428]
["bitfinex-derivatives","BTCF0:USTF0",1765031149268,0.00216676,89979.0,89978.0,0.5333428]
["bitfinex-derivatives","BTCF0:USTF0",1765031150473,0.00216676,89979.0,89978.0,0.4843428]
["bitfinex-derivatives","BTCF0:USTF0",1765031151277,0.00116676,89979.0,89978.0,0.4833428]
["bitfinex-derivatives","BTCF0:USTF0",1765031151577,0.4906506,89996.0,89995.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1765031151778,0.47954,89996.0,89995.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1765031153077,0.48254,89996.0,89995.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1765031155371,0.47954,89996.0,89995.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1765031155573,0.48154,89996.0,89995.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1765031155968,0.47954,89996.0,89995.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1765031156166,0.48154,89996.0,89995.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1765031157883,0.47954,89996.0,89995.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1765031158085,0.48154,89996.0,89995.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1765031161691,0.4390607,89995.0,89994.0,0.05949819]
["bitfinex-derivatives","BTCF0:USTF0",1765031161991,0.55664,89988.0,89981.0,0.29136]
["bitfinex-derivatives","BTCF0:USTF0",1765031162489,0.55664,89988.0,89978.0,0.07933489]
["bitfinex-derivatives","BTCF0:USTF0",1765031162698,0.55664,89988.0,89970.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1765031162699,0.55664,89988.0,89986.0,0.05950353]
["bitfinex-derivatives","BTCF0:USTF0",1765031164200,0.55664,89988.0,89987.0,0.0596702]
["bitfinex-derivatives","BTCF0:USTF0",1765031165703,0.55764,89988.0,89987.0,0.0596702]
["bitfinex-derivatives","BTCF0:USTF0",1765031166007,0.55764,89988.0,89987.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765031167002,0.42895,89988.0,89987.0,0.41483667]
["bitfinex-derivatives","BTCF0:USTF0",1765031167794,0.46311,89988.0,89987.0,0.20776667]
["bitfinex-derivatives","BTCF0:USTF0",1765031168206,0.46311,89988.0,89987.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765031168905,0.46311,89988.0,89987.0,0.20776667]
["bitfinex-derivatives","BTCF0:USTF0",1765031169099,0.46311,89988.0,89987.0,0.41483667]
["bitfinex-derivatives","BTCF0:USTF0",1765031170104,0.42895,89988.0,89987.0,0.41483667]
["bitfinex-derivatives","BTCF0:USTF0",1765031172809,0.55764,89988.0,89987.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765031173208,0.55764,89988.0,89987.0,0.07973078]
["bitfinex-derivatives","BTCF0:USTF0",1765031174107,0.55764,89988.0,89987.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765031184811,0.55764,89988.0,89987.0,0.0598585]
["bitfinex-derivatives","BTCF0:USTF0",1765031185014,0.55764,89988.0,89987.0,0.20776667]
["bitfinex-derivatives","BTCF0:USTF0",1765031185916,0.55764,89988.0,89987.0,0.4745225]
["bitfinex-derivatives","BTCF0:USTF0",1765031186318,0.55764,89988.0,89987.0,0.41483667]
["bitfinex-derivatives","BTCF0:USTF0",1765031189416,0.55764,89988.0,89987.0,0.20776667]
["bitfinex-derivatives","BTCF0:USTF0",1765031189619,0.55764,89988.0,89987.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765031191107,0.55764,89988.0,89987.0,0.0598525]
["bitfinex-derivatives","BTCF0:USTF0",1765031192815,0.55764,89988.0,89987.0,0.2598625]
["bitfinex-derivatives","BTCF0:USTF0",1765031193121,0.55764,89988.0,89987.0,0.4472125]
["bitfinex-derivatives","BTCF0:USTF0",1765031193422,0.55764,89988.0,89987.0,0.2598625]
["bitfinex-derivatives","BTCF0:USTF0",1765031194307,0.55764,89988.0,89987.0,0.4472125]
["bitfinex-derivatives","BTCF0:USTF0",1765031195019,0.55764,89988.0,89987.0,0.2598625]
["bitfinex-derivatives","BTCF0:USTF0",1765031195220,0.55764,89988.0,89987.0,0.0598525]
["bitfinex-derivatives","BTCF0:USTF0",1765031201227,0.55764,89988.0,89987.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765031203123,0.55764,89988.0,89987.0,0.05989555]
["bitfinex-derivatives","BTCF0:USTF0",1765031204124,0.55764,89988.0,89987.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765031204733,0.55764,89988.0,89987.0,0.05990203]
["bitfinex-derivatives","BTCF0:USTF0",1765031205730,0.55764,89988.0,89987.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765031211639,0.48433,89975.0,89974.0,0.07956411]
["bitfinex-derivatives","BTCF0:USTF0",1765031211938,0.48433,89975.0,89974.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1765031212831,0.48433,89975.0,89974.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1765031213228,0.48433,89975.0,89974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765031213934,0.48433,89975.0,89974.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1765031214541,0.48433,89975.0,89974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765031214742,0.48433,89975.0,89974.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1765031215838,0.37649,89975.0,89974.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1765031221742,0.37649,89975.0,89974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765031222444,0.37649,89975.0,89974.0,0.18975]
["bitfinex-derivatives","BTCF0:USTF0",1765031222644,0.37649,89975.0,89974.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1765031235852,0.37649,89975.0,89974.0,0.42609352]
["bitfinex-derivatives","BTCF0:USTF0",1765031238855,0.37649,89975.0,89974.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1765031240946,0.37649,89975.0,89974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765031242244,0.37649,89975.0,89974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765031242656,0.35019,89973.0,89972.0,0.24650214]
["bitfinex-derivatives","BTCF0:USTF0",1765031242954,0.35019,89973.0,89972.0,0.42313214]
["bitfinex-derivatives","BTCF0:USTF0",1765031243258,0.35019,89973.0,89972.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1765031243762,0.35119,89973.0,89972.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1765031244257,0.35119,89973.0,89972.0,0.47789]
["bitfinex-derivatives","BTCF0:USTF0",1765031244645,0.35119,89973.0,89972.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1765031244958,0.35019,89969.0,89968.0,0.72418]
["bitfinex-derivatives","BTCF0:USTF0",1765031246547,0.35019,89969.0,89968.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1765031246752,0.35019,89969.0,89968.0,0.72418]
["bitfinex-derivatives","BTCF0:USTF0",1765031247955,0.3613049,89961.0,89960.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1765031248154,0.35019,89958.0,89957.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1765031249559,0.35019,89958.0,89957.0,0.42613108]
["bitfinex-derivatives","BTCF0:USTF0",1765031250359,0.35019,89958.0,89957.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1765031250556,0.35019,89958.0,89957.0,0.42613108]
["bitfinex-derivatives","BTCF0:USTF0",1765031250758,0.35019,89958.0,89957.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1765031250963,0.35019,89958.0,89957.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1765031251462,0.35019,89958.0,89957.0,0.4271026]
["bitfinex-derivatives","BTCF0:USTF0",1765031251962,0.35019,89958.0,89957.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1765031252563,0.35019,89958.0,89957.0,0.42709325]
["bitfinex-derivatives","BTCF0:USTF0",1765031253458,0.35019,89958.0,89957.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1765031255860,0.35019,89958.0,89957.0,0.42709325]
["bitfinex-derivatives","BTCF0:USTF0",1765031257357,0.35019,89958.0,89957.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1765031263866,0.1744737,89971.0,89970.0,0.32698]
["bitfinex-derivatives","BTCF0:USTF0",1765031264267,0.3381637,89971.0,89970.0,0.32698]
["bitfinex-derivatives","BTCF0:USTF0",1765031265273,0.3391637,89971.0,89970.0,0.32698]
["bitfinex-derivatives","BTCF0:USTF0",1765031266067,0.3391637,89971.0,89970.0,0.36676218]
["bitfinex-derivatives","BTCF0:USTF0",1765031267166,0.0121137,89971.0,89970.0,0.32698]
["bitfinex-derivatives","BTCF0:USTF0",1765031267467,0.1754737,89971.0,89970.0,0.32698]
["bitfinex-derivatives","BTCF0:USTF0",1765031267772,0.3391637,89971.0,89970.0,0.32698]
["bitfinex-derivatives","BTCF0:USTF0",1765031271267,0.3391637,89971.0,89970.0,0.36678674]
["bitfinex-derivatives","BTCF0:USTF0",1765031271479,0.3391637,89971.0,89970.0,0.32698]
["bitfinex-derivatives","BTCF0:USTF0",1765031271965,0.3391637,89971.0,89970.0,0.36678907]
["bitfinex-derivatives","BTCF0:USTF0",1765031272166,0.3391637,89971.0,89970.0,0.32698]
["bitfinex-derivatives","BTCF0:USTF0",1765031273261,0.3391637,89971.0,89970.0,0.36679467]
["bitfinex-derivatives","BTCF0:USTF0",1765031273578,0.3391637,89971.0,89970.0,0.32698]
["bitfinex-derivatives","BTCF0:USTF0",1765031274470,0.3391637,89971.0,89970.0,0.36679745]
["bitfinex-derivatives","BTCF0:USTF0",1765031275162,0.29989,89970.0,89969.0,0.03981745]
["bitfinex-derivatives","BTCF0:USTF0",1765031275375,0.29989,89970.0,89969.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1765031275671,0.29989,89970.0,89969.0,0.35289745]
["bitfinex-derivatives","BTCF0:USTF0",1765031275872,0.29989,89970.0,89969.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1765031276672,0.0111137,89971.0,89967.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1765031276866,0.3110037,89971.0,89970.0,0.0298778]
["bitfinex-derivatives","BTCF0:USTF0",1765031277065,0.3110037,89971.0,89970.0,0.1839678]
["bitfinex-derivatives","BTCF0:USTF0",1765031277669,0.3110037,89971.0,89970.0,0.3429578]
["bitfinex-derivatives","BTCF0:USTF0",1765031278067,0.3120037,89971.0,89970.0,0.3429578]
["bitfinex-derivatives","BTCF0:USTF0",1765031279270,0.3120037,89971.0,89970.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1765031281375,0.1615737,89971.0,89970.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1765031281579,0.5306337,89971.0,89970.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1765031281878,0.8178037,89971.0,89970.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1765031285980,0.8178037,89971.0,89970.0,0.44261745]
["bitfinex-derivatives","BTCF0:USTF0",1765031288469,0.8178037,89971.0,89970.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1765031293580,0.80669,89971.0,89970.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1765031294079,0.8178037,89971.0,89970.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1765031294286,0.5306337,89971.0,89970.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1765031294488,0.8178037,89971.0,89970.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1765031300292,0.8178037,89971.0,89970.0,0.46247328]
["bitfinex-derivatives","BTCF0:USTF0",1765031301500,0.001,89971.0,89970.0,0.47358708]
["bitfinex-derivatives","BTCF0:USTF0",1765031301696,0.00016667,89983.0,89982.0,0.29962]
["bitfinex-derivatives","BTCF0:USTF0",1765031301893,0.00016667,89983.0,89982.0,0.66042]
["bitfinex-derivatives","BTCF0:USTF0",1765031302291,0.29844887,89983.0,89982.0,0.66042]
["bitfinex-derivatives","BTCF0:USTF0",1765031303295,0.30044887,89983.0,89982.0,0.66042]
["bitfinex-derivatives","BTCF0:USTF0",1765031303997,0.29844887,89983.0,89982.0,0.66042]
["bitfinex-derivatives","BTCF0:USTF0",1765031304201,0.30044887,89983.0,89982.0,0.72008227]
["bitfinex-derivatives","BTCF0:USTF0",1765031305297,0.30044887,89983.0,89982.0,0.66042]
["bitfinex-derivatives","BTCF0:USTF0",1765031305698,0.30044887,89983.0,89982.0,0.29962]
["bitfinex-derivatives","BTCF0:USTF0",1765031309298,0.30044887,89983.0,89982.0,0.3393676]
["bitfinex-derivatives","BTCF0:USTF0",1765031311403,0.01327887,89983.0,89982.0,0.3393676]
["bitfinex-derivatives","BTCF0:USTF0",1765031311600,0.15364887,89983.0,89982.0,0.3393676]
["bitfinex-derivatives","BTCF0:USTF0",1765031311804,0.29098887,89983.0,89982.0,0.3393676]
["bitfinex-derivatives","BTCF0:USTF0",1765031317108,0.27987667,89983.0,89982.0,0.3393676]
["bitfinex-derivatives","BTCF0:USTF0",1765031318210,0.27987667,89983.0,89982.0,0.29962]
["bitfinex-derivatives","BTCF0:USTF0",1765031319009,0.27987667,89983.0,89982.0,0.33936497]
["bitfinex-derivatives","BTCF0:USTF0",1765031323213,0.27987667,89983.0,89982.0,0.29962]
["bitfinex-derivatives","BTCF0:USTF0",1765031325820,0.27987667,89983.0,89982.0,0.33939411]
["bitfinex-derivatives","BTCF0:USTF0",1765031326314,0.27987667,89983.0,89982.0,0.29962]
["bitfinex-derivatives","BTCF0:USTF0",1765031327515,0.2888226,89980.0,89979.0,0.03979168]
["bitfinex-derivatives","BTCF0:USTF0",1765031327714,0.2888226,89980.0,89972.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1765031327715,0.27771,89979.0,89978.0,0.17968168]
["bitfinex-derivatives","BTCF0:USTF0",1765031327919,0.27771,89979.0,89978.0,0.32137168]
["bitfinex-derivatives","BTCF0:USTF0",1765031329319,0.27771,89979.0,89978.0,0.28158]
["bitfinex-derivatives","BTCF0:USTF0",1765031330223,0.27871,89979.0,89978.0,0.28158]
["bitfinex-derivatives","BTCF0:USTF0",1765031331915,0.14137,89979.0,89978.0,0.64238]
["bitfinex-derivatives","BTCF0:USTF0",1765031332218,0.001,89979.0,89978.0,0.64238]
["bitfinex-derivatives","BTCF0:USTF0",1765031333818,0.00016667,89983.0,89982.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1765031335828,0.00116667,89983.0,89982.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1765031338630,0.00116667,89983.0,89982.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1765031339015,0.00116667,89983.0,89982.0,0.6714445]
["bitfinex-derivatives","BTCF0:USTF0",1765031339218,0.00116667,89983.0,89982.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1765031341930,0.24167667,89983.0,89982.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1765031346738,0.24167667,89983.0,89982.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1765031348529,0.00116667,89983.0,89982.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1765031349440,0.12296667,89983.0,89982.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1765031349736,0.00116667,89983.0,89982.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1765031349936,0.24287667,89983.0,89982.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1765031352840,0.24287667,89983.0,89982.0,0.3106504]
["bitfinex-derivatives","BTCF0:USTF0",1765031353533,0.24287667,89983.0,89982.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1765031353730,0.12296667,89983.0,89982.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1765031354530,0.24287667,89983.0,89982.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1765031354729,0.24287667,89983.0,89982.0,0.31070051]
["bitfinex-derivatives","BTCF0:USTF0",1765031354930,0.24287667,89983.0,89982.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1765031355529,0.2528223,89982.0,89981.0,0.05980051]
["bitfinex-derivatives","BTCF0:USTF0",1765031355730,0.24171,89981.0,89980.0,0.18642051]
["bitfinex-derivatives","BTCF0:USTF0",1765031357735,0.24171,89981.0,89980.0,0.31124051]
["bitfinex-derivatives","BTCF0:USTF0",1765031357933,0.2528229,89977.0,89976.0,0.05980051]
["bitfinex-derivatives","BTCF0:USTF0",1765031358134,0.24171,89975.0,89974.0,0.16650832]
["bitfinex-derivatives","BTCF0:USTF0",1765031358336,0.24171,89975.0,89974.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1765031359440,0.0111129,89977.0,89972.0,0.03988832]
["bitfinex-derivatives","BTCF0:USTF0",1765031359739,0.1339129,89977.0,89976.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1765031359939,0.2538229,89977.0,89976.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1765031361444,0.2528229,89977.0,89976.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1765031362240,0.2538229,89977.0,89976.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1765031363538,0.2538229,89977.0,89976.0,0.28132357]
["bitfinex-derivatives","BTCF0:USTF0",1765031366050,0.2538229,89977.0,89976.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1765031370546,0.0121129,89977.0,89976.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1765031371254,0.2300329,89977.0,89976.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1765031375849,0.2300329,89977.0,89976.0,0.28131618]
["bitfinex-derivatives","BTCF0:USTF0",1765031376649,0.001,89977.0,89976.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1765031377747,0.00016667,89983.0,89982.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1765031378052,0.11048667,89983.0,89982.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1765031378647,0.21808667,89983.0,89982.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1765031378847,0.11048667,89983.0,89982.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1765031379048,0.00016667,89983.0,89982.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1765031380461,0.00116667,89983.0,89982.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1765031380850,0.00016667,89983.0,89982.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1765031381050,0.00216667,89983.0,89982.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1765031383651,0.11248667,89983.0,89982.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1765031383852,0.00216667,89983.0,89982.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1765031384760,0.11248667,89983.0,89982.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1765031385059,0.00216667,89983.0,89982.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1765031385658,0.22008667,89983.0,89982.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1765031387469,0.21808667,89983.0,89982.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1765031387670,0.11148667,89983.0,89982.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1765031388169,0.11048667,89983.0,89982.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1765031388357,0.11148667,89983.0,89982.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1765031388553,0.11148667,89983.0,89982.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1765031388958,0.00116667,89983.0,89982.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1765031389364,0.21908667,89983.0,89982.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1765031391163,0.21908667,89983.0,89982.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1765031391574,0.21908667,89983.0,89982.0,0.2668268]
["bitfinex-derivatives","BTCF0:USTF0",1765031394983,0.21908667,89983.0,89982.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1765031395187,0.21908667,89983.0,89982.0,0.2668268]
["bitfinex-derivatives","BTCF0:USTF0",1765031395383,0.00116667,89983.0,89982.0,0.2668268]
["bitfinex-derivatives","BTCF0:USTF0",1765031395889,0.09935667,89983.0,89982.0,0.2668268]
["bitfinex-derivatives","BTCF0:USTF0",1765031396191,0.19705667,89983.0,89982.0,0.2668268]
["bitfinex-derivatives","BTCF0:USTF0",1765031397194,0.00116667,89983.0,89982.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1765031398278,0.19705667,89983.0,89982.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1765031399691,0.19705667,89983.0,89982.0,0.62764247]
["bitfinex-derivatives","BTCF0:USTF0",1765031400290,0.19705667,89983.0,89982.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1765031400686,0.19705667,89983.0,89982.0,0.26684603]
["bitfinex-derivatives","BTCF0:USTF0",1765031401187,0.19705667,89983.0,89982.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1765031401395,0.19705667,89983.0,89976.0,0.05980051]
["bitfinex-derivatives","BTCF0:USTF0",1765031401396,0.20398,89977.0,89976.0,0.23640603]
["bitfinex-derivatives","BTCF0:USTF0",1765031401588,0.56478,89977.0,89976.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1765031402389,0.20398,89975.0,89974.0,0.02988338]
["bitfinex-derivatives","BTCF0:USTF0",1765031402591,0.20398,89975.0,89974.0,0.12942338]
["bitfinex-derivatives","BTCF0:USTF0",1765031402796,0.20398,89975.0,89974.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1765031403696,0.3618,89977.0,89972.0,0.12942338]
["bitfinex-derivatives","BTCF0:USTF0",1765031403697,0.20398,89973.0,89972.0,0.12942338]
["bitfinex-derivatives","BTCF0:USTF0",1765031403886,0.20398,89973.0,89972.0,0.22646338]
["bitfinex-derivatives","BTCF0:USTF0",1765031405293,0.001,89975.0,89963.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1765031405294,0.2150945,89964.0,89963.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1765031405595,0.2150945,89964.0,89957.0,0.05980051]
["bitfinex-derivatives","BTCF0:USTF0",1765031405596,0.0111141,89968.0,89967.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1765031405890,0.1122134,89973.0,89972.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1765031406096,0.001,89973.0,89972.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1765031406498,0.71400991,89982.0,89981.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1765031406703,0.5286324,89982.0,89981.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1765031407195,0.6287324,89982.0,89981.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1765031408497,0.5286324,89982.0,89981.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1765031409195,0.6287324,89982.0,89981.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1765031409395,0.5286324,89982.0,89981.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1765031409600,0.0131124,89982.0,89981.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1765031409800,0.1132124,89982.0,89981.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1765031410604,0.2170924,89982.0,89981.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1765031413203,0.2170924,89982.0,89981.0,0.2679211]
["bitfinex-derivatives","BTCF0:USTF0",1765031413606,0.002,89982.0,89981.0,0.2679211]
["bitfinex-derivatives","BTCF0:USTF0",1765031414400,0.1021,89982.0,89981.0,0.2679211]
["bitfinex-derivatives","BTCF0:USTF0",1765031414806,0.002,89982.0,89981.0,0.2679211]
["bitfinex-derivatives","BTCF0:USTF0",1765031415306,0.20598,89982.0,89981.0,0.2679211]
["bitfinex-derivatives","BTCF0:USTF0",1765031434018,0.002,89982.0,89981.0,0.2679211]
["bitfinex-derivatives","BTCF0:USTF0",1765031435112,0.002,89982.0,89981.0,0.30774713]
["bitfinex-derivatives","BTCF0:USTF0",1765031436112,0.002,89982.0,89981.0,0.2679211]
["bitfinex-derivatives","BTCF0:USTF0",1765031446124,0.002,89982.0,89981.0,0.32771344]
["bitfinex-derivatives","BTCF0:USTF0",1765031447024,0.18540919,89991.0,89981.0,0.32771344]
["bitfinex-derivatives","BTCF0:USTF0",1765031447025,0.18540919,89991.0,89988.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765031447233,0.1239002,89990.0,89989.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1765031447527,0.1350115,89990.0,89989.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1765031449232,0.0111113,89990.0,89989.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1765031449422,0.0141113,89990.0,89989.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1765031449618,0.0151113,89990.0,89989.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1765031450229,0.004,89990.0,89989.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1765031459737,0.00324067,89990.0,89989.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1765031460031,0.00016667,89998.0,89988.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765031460032,0.00016667,89998.0,89997.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1765031460227,0.51743776,90006.0,90005.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1765031460425,0.00027776,90006.0,90005.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1765031460631,0.00027776,90006.0,90005.0,0.54365]
["bitfinex-derivatives","BTCF0:USTF0",1765031461539,0.18557586,90015.0,90014.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1765031461540,0.09496487,90015.0,90014.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1765031461735,0.18139487,90015.0,90014.0,0.54365]
["bitfinex-derivatives","BTCF0:USTF0",1765031462848,0.18739487,90015.0,90014.0,0.54365]
["bitfinex-derivatives","BTCF0:USTF0",1765031464442,0.18939487,90015.0,90014.0,0.54365]
["bitfinex-derivatives","BTCF0:USTF0",1765031465436,0.18939487,90015.0,90014.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1765031468141,0.17828667,90015.0,90014.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1765031468333,0.00816667,90015.0,90014.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1765031468934,0.00816667,90015.0,90014.0,0.54365]
["bitfinex-derivatives","BTCF0:USTF0",1765031472039,0.008,90015.0,90014.0,0.5547584]
["bitfinex-derivatives","BTCF0:USTF0",1765031472248,0.6117957,90036.0,90035.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1765031472540,0.00027764,90046.0,90044.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1765031472750,0.00027764,90046.0,90045.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1765031473446,0.17039764,90046.0,90045.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1765031474245,0.17012,90041.0,90040.0,0.54365]
["bitfinex-derivatives","BTCF0:USTF0",1765031474745,0.181225,90041.0,90040.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1765031474947,0.181225,90041.0,90040.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1765031476145,0.181225,90041.0,90040.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1765031477238,0.182225,90041.0,90040.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1765031477957,0.182225,90041.0,90040.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1765031478242,0.095795,90041.0,90040.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1765031479051,0.08469,90041.0,90040.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1765031479241,0.001,90041.0,90040.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1765031480249,0.00027764,90046.0,90045.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1765031481253,0.00027764,90046.0,90045.0,0.2440645]
["bitfinex-derivatives","BTCF0:USTF0",1765031481446,0.5279829,90059.0,90054.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1765031482135,0.51688,90059.0,90054.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1765031482342,0.0111027,90060.0,90054.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1765031482739,0.19626602,90070.0,90069.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1765031483051,0.0947914,90070.0,90069.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1765031483742,0.1812214,90070.0,90069.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1765031484637,0.0121014,90070.0,90069.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1765031484841,0.001,90070.0,90069.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1765031485247,0.0111008,90075.0,90074.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1765031486150,0.51696657,90079.0,90078.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1765031486354,0.00016657,90079.0,90078.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1765031487051,0.00016657,90079.0,90078.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1765031487439,0.0110991,90089.0,90085.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1765031487644,0.18516462,90090.0,90085.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1765031487950,0.0110984,90095.0,90085.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1765031487951,0.18516462,90095.0,90085.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1765031488348,0.0110986,90094.0,90085.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1765031488748,0.01137701,90086.0,90085.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1765031488944,0.18149701,90086.0,90085.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1765031489144,0.01137701,90086.0,90085.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1765031489340,0.18149701,90086.0,90085.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1765031489853,0.1866403,90079.0,90078.0,0.58113]
["bitfinex-derivatives","BTCF0:USTF0",1765031490147,0.0111003,90079.0,90078.0,0.58013]
["bitfinex-derivatives","BTCF0:USTF0",1765031490948,0.1866403,90079.0,90078.0,0.58013]
["bitfinex-derivatives","BTCF0:USTF0",1765031491448,0.1876403,90079.0,90078.0,0.58013]
["bitfinex-derivatives","BTCF0:USTF0",1765031492753,0.001,90079.0,90078.0,0.58013]
["bitfinex-derivatives","BTCF0:USTF0",1765031493856,0.0110997,90084.0,90083.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1765031494452,0.00027751,90086.0,90085.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1765031496455,0.00127751,90086.0,90085.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1765031496842,0.00127751,90086.0,90085.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1765031497042,0.00127751,90086.0,90085.0,0.53102]
["bitfinex-derivatives","BTCF0:USTF0",1765031497246,0.00016657,90095.0,90086.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1765031497447,0.00016657,90095.0,90094.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1765031497851,0.011097,90107.0,90106.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1765031498564,0.186637,90107.0,90106.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1765031499273,0.00010859,90116.0,90115.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1765031499560,0.18674439,90116.0,90115.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1765031502654,0.18774439,90116.0,90115.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1765031502861,0.10047439,90116.0,90115.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1765031503759,0.18774439,90116.0,90115.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1765031506464,0.18674439,90116.0,90115.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1765031506668,0.01220439,90116.0,90115.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1765031507166,0.10047439,90116.0,90115.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1765031508061,0.18774439,90116.0,90115.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1765031508467,0.18674439,90116.0,90115.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1765031508668,0.18774439,90116.0,90115.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1765031510166,0.10047439,90116.0,90115.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1765031510462,0.18774439,90116.0,90115.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1765031511670,0.18674439,90116.0,90115.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1765031512564,0.00010859,90116.0,90115.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1765031518670,0.011095,90123.0,90122.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1765031518876,0.176325,90123.0,90122.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1765031519967,0.088075,90123.0,90122.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1765031521069,0.001,90123.0,90122.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1765031521468,0.3608,90135.0,90126.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1765031521469,0.0110935,90135.0,90126.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1765031521672,0.0110935,90135.0,90134.0,0.52285]
["bitfinex-derivatives","BTCF0:USTF0",1765031521876,0.011093,90139.0,90138.0,0.21079]
["bitfinex-derivatives","BTCF0:USTF0",1765031522669,0.088073,90139.0,90138.0,0.21079]
["bitfinex-derivatives","BTCF0:USTF0",1765031523176,0.171753,90139.0,90138.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1765031523385,0.171753,90139.0,90138.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1765031523682,0.21063,90126.0,90125.0,0.16221647]
["bitfinex-derivatives","BTCF0:USTF0",1765031523979,0.57143,90126.0,90125.0,0.16221647]
["bitfinex-derivatives","BTCF0:USTF0",1765031524380,0.57143,90126.0,90125.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765031525176,0.57243,90126.0,90125.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765031525580,0.221726,90114.0,90113.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1765031526072,0.221726,90114.0,90104.0,0.52285]
["bitfinex-derivatives","BTCF0:USTF0",1765031526073,0.1717571,90105.0,90104.0,0.52285]
["bitfinex-derivatives","BTCF0:USTF0",1765031526977,0.1717571,90105.0,90104.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1765031527179,0.16066,90096.0,90095.0,0.03973928]
["bitfinex-derivatives","BTCF0:USTF0",1765031527369,0.16066,90096.0,90095.0,0.20182879]
["bitfinex-derivatives","BTCF0:USTF0",1765031527570,0.16066,90096.0,90095.0,0.16221647]
["bitfinex-derivatives","BTCF0:USTF0",1765031529178,0.0110981,90098.0,90097.0,0.21079]
["bitfinex-derivatives","BTCF0:USTF0",1765031529372,0.0880773,90104.0,90103.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1765031529571,0.1717573,90104.0,90103.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1765031530278,0.1717573,90104.0,90103.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1765031530279,0.2217273,90104.0,90103.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1765031530473,0.2217273,90104.0,90103.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1765031531378,0.2217273,90104.0,90103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765031531578,0.2217273,90104.0,90103.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1765031531881,0.2217273,90104.0,90103.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1765031532777,0.2217273,90104.0,90103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765031533280,0.2217282,90096.0,90095.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765031533485,0.1717601,90081.0,90080.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1765031535091,0.1717601,90081.0,90080.0,0.52285]
["bitfinex-derivatives","BTCF0:USTF0",1765031535385,0.1717601,90081.0,90080.0,0.52385]
["bitfinex-derivatives","BTCF0:USTF0",1765031535775,0.1717601,90081.0,90080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765031536978,0.1717601,90081.0,90080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765031537178,0.1717611,90073.0,90072.0,0.52285]
["bitfinex-derivatives","BTCF0:USTF0",1765031537574,0.16066,90078.0,90077.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1765031537776,0.0110999,90083.0,90082.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1765031537777,0.1717599,90083.0,90082.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1765031538081,0.00016647,90090.0,90089.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1765031540285,0.21079647,90090.0,90089.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1765031540481,0.00016647,90090.0,90089.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1765031542585,0.00016647,90090.0,90089.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1765031542989,0.00016647,90090.0,90089.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1765031543288,0.00016647,90090.0,90089.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1765031544992,0.0880775,90102.0,90101.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1765031545677,0.1717575,90102.0,90101.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1765031547091,0.1717575,90102.0,90101.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1765031547791,0.16066,90102.0,90101.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1765031550083,0.16066,90102.0,90101.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1765031554997,0.1821576,90101.0,90100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765031555193,0.1821584,90095.0,90094.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1765031555499,0.17106,90093.0,90092.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765031556902,0.17206,90093.0,90092.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765031557800,0.17206,90093.0,90092.0,0.17419647]
["bitfinex-derivatives","BTCF0:USTF0",1765031558302,0.17306,90093.0,90092.0,0.09040647]
["bitfinex-derivatives","BTCF0:USTF0",1765031558601,0.17206,90093.0,90092.0,0.09040647]
["bitfinex-derivatives","BTCF0:USTF0",1765031558797,0.17306,90093.0,90092.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765031559387,0.17206,90093.0,90092.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765031559596,0.17306,90093.0,90092.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765031559902,0.17306,90093.0,90092.0,0.09040647]
["bitfinex-derivatives","BTCF0:USTF0",1765031560291,0.17206,90093.0,90092.0,0.09040647]
["bitfinex-derivatives","BTCF0:USTF0",1765031560490,0.17306,90093.0,90092.0,0.09040647]
["bitfinex-derivatives","BTCF0:USTF0",1765031560694,0.17306,90093.0,90092.0,0.17419647]
["bitfinex-derivatives","BTCF0:USTF0",1765031561488,0.17206,90093.0,90092.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765031561694,0.17106,90081.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765031562296,0.1821601,90081.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765031563203,0.1821601,90081.0,90080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765031563805,0.1821601,90081.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765031564107,0.05058,90084.0,90072.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1765031564108,0.17106,90073.0,90072.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1765031565395,0.17106,90073.0,90072.0,0.17503]
["bitfinex-derivatives","BTCF0:USTF0",1765031565803,0.17106,90073.0,90072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765031569007,0.17106,90073.0,90072.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1765031569608,0.17106,90073.0,90072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765031570210,0.17106,90073.0,90072.0,0.17503]
["bitfinex-derivatives","BTCF0:USTF0",1765031570507,0.68738,90073.0,90072.0,0.17503]
["bitfinex-derivatives","BTCF0:USTF0",1765031572810,0.68738,90073.0,90072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765031574408,0.1821626,90061.0,90060.0,0.53483]
["bitfinex-derivatives","BTCF0:USTF0",1765031574608,0.6984826,90061.0,90060.0,0.53483]
["bitfinex-derivatives","BTCF0:USTF0",1765031575710,0.68738,90061.0,90060.0,0.53783]
["bitfinex-derivatives","BTCF0:USTF0",1765031581406,0.68738,90061.0,90060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765031583499,0.1623937,90052.0,90051.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765031583699,0.6787537,90052.0,90051.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765031584408,0.04856,90054.0,90049.0,0.00270575]
["bitfinex-derivatives","BTCF0:USTF0",1765031584409,0.1623939,90050.0,90049.0,0.00270575]
["bitfinex-derivatives","BTCF0:USTF0",1765031584614,0.6787539,90050.0,90049.0,0.15687575]
["bitfinex-derivatives","BTCF0:USTF0",1765031585412,0.15129,90050.0,90049.0,0.15687575]
["bitfinex-derivatives","BTCF0:USTF0",1765031585604,0.001,90052.0,90051.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1765031585806,0.001,90052.0,90051.0,0.51497]
["bitfinex-derivatives","BTCF0:USTF0",1765031587119,0.212972,90066.0,90065.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1765031588915,0.213972,90066.0,90065.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1765031589119,0.15229,90066.0,90065.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1765031592016,0.15129,90066.0,90065.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1765031593521,0.5275016,90069.0,90068.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1765031593713,0.6787916,90069.0,90068.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1765031597016,0.6797916,90069.0,90068.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1765031599727,0.6787916,90069.0,90068.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1765031600428,0.6797916,90069.0,90068.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1765031600816,0.6787916,90069.0,90068.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1765031601628,0.66869,90069.0,90068.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1765031603524,0.66769,90069.0,90068.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1765031603722,0.66869,90069.0,90068.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1765031604216,0.66769,90069.0,90068.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1765031605723,0.66769,90069.0,90068.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765031606724,0.66869,90069.0,90068.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765031607133,0.66769,90069.0,90068.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765031607431,0.66869,90069.0,90068.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765031607835,0.66869,90069.0,90068.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1765031609323,0.66869,90069.0,90068.0,0.51497]
["bitfinex-derivatives","BTCF0:USTF0",1765031615234,0.66869,90069.0,90068.0,0.55457747]
["bitfinex-derivatives","BTCF0:USTF0",1765031616229,0.66869,90069.0,90068.0,0.51497]
["bitfinex-derivatives","BTCF0:USTF0",1765031618642,0.66769,90069.0,90068.0,0.51497]
["bitfinex-derivatives","BTCF0:USTF0",1765031630652,0.66769,90069.0,90068.0,0.50518]
["bitfinex-derivatives","BTCF0:USTF0",1765031632854,0.66769,90069.0,90068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765031633054,0.66769,90069.0,90068.0,0.43015]
["bitfinex-derivatives","BTCF0:USTF0",1765031634149,0.66769,90069.0,90068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765031634453,0.66769,90069.0,90068.0,0.40053401]
["bitfinex-derivatives","BTCF0:USTF0",1765031635152,0.66769,90069.0,90068.0,0.53570401]
["bitfinex-derivatives","BTCF0:USTF0",1765031635352,0.66769,90069.0,90068.0,0.49597]
["bitfinex-derivatives","BTCF0:USTF0",1765031636154,0.66869,90069.0,90068.0,0.49597]
["bitfinex-derivatives","BTCF0:USTF0",1765031638355,0.66869,90069.0,90068.0,0.46988175]
["bitfinex-derivatives","BTCF0:USTF0",1765031639446,0.66869,90069.0,90068.0,0.53570175]
["bitfinex-derivatives","BTCF0:USTF0",1765031639646,0.66869,90069.0,90068.0,0.49597]
["bitfinex-derivatives","BTCF0:USTF0",1765031640448,0.15229,90069.0,90068.0,0.49597]
["bitfinex-derivatives","BTCF0:USTF0",1765031641152,0.1633916,90069.0,90068.0,0.49597]
["bitfinex-derivatives","BTCF0:USTF0",1765031642046,0.1623916,90069.0,90068.0,0.49597]
["bitfinex-derivatives","BTCF0:USTF0",1765031646259,0.15129,90069.0,90068.0,0.49597]
["bitfinex-derivatives","BTCF0:USTF0",1765031651371,0.15229,90069.0,90068.0,0.49597]
["bitfinex-derivatives","BTCF0:USTF0",1765031655774,0.15229,90069.0,90068.0,0.40051934]
["bitfinex-derivatives","BTCF0:USTF0",1765031656273,0.15229,90069.0,90068.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1765031656679,0.15229,90069.0,90068.0,0.46396114]
["bitfinex-derivatives","BTCF0:USTF0",1765031656870,0.15229,90069.0,90068.0,0.53143114]
["bitfinex-derivatives","BTCF0:USTF0",1765031664682,0.15229,90069.0,90068.0,0.17063114]
["bitfinex-derivatives","BTCF0:USTF0",1765031667592,0.15229,90069.0,90068.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765031671295,0.15229,90069.0,90068.0,0.49171]
["bitfinex-derivatives","BTCF0:USTF0",1765031674498,0.15129,90069.0,90068.0,0.49171]
["bitfinex-derivatives","BTCF0:USTF0",1765031675195,0.18743,90069.0,90068.0,0.49171]
["bitfinex-derivatives","BTCF0:USTF0",1765031676096,0.18843,90069.0,90068.0,0.49171]
["bitfinex-derivatives","BTCF0:USTF0",1765031677097,0.18743,90069.0,90068.0,0.49171]
["bitfinex-derivatives","BTCF0:USTF0",1765031677397,0.18843,90069.0,90068.0,0.49171]
["bitfinex-derivatives","BTCF0:USTF0",1765031678296,0.18843,90069.0,90068.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765031678597,0.18843,90069.0,90068.0,0.49171]
["bitfinex-derivatives","BTCF0:USTF0",1765031680798,0.18743,90069.0,90068.0,0.49171]
["bitfinex-derivatives","BTCF0:USTF0",1765031680996,0.18843,90069.0,90068.0,0.49171]
["bitfinex-derivatives","BTCF0:USTF0",1765031690992,0.07601,90069.0,90068.0,0.49171]
["bitfinex-derivatives","BTCF0:USTF0",1765031691693,0.07501,90069.0,90068.0,0.49171]
["bitfinex-derivatives","BTCF0:USTF0",1765031691893,0.07601,90069.0,90068.0,0.49171]
["bitfinex-derivatives","BTCF0:USTF0",1765031692295,0.07501,90069.0,90068.0,0.49171]
["bitfinex-derivatives","BTCF0:USTF0",1765031693601,0.13189,90069.0,90068.0,0.49171]
["bitfinex-derivatives","BTCF0:USTF0",1765031695503,0.16399,90069.0,90068.0,0.49171]
["bitfinex-derivatives","BTCF0:USTF0",1765031696290,0.13189,90069.0,90068.0,0.49171]
["bitfinex-derivatives","BTCF0:USTF0",1765031696495,0.16399,90069.0,90068.0,0.49171]
["bitfinex-derivatives","BTCF0:USTF0",1765031699403,0.16399,90069.0,90068.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1765031699605,0.16399,90069.0,90068.0,0.49171]
["bitfinex-derivatives","BTCF0:USTF0",1765031702217,0.16399,90069.0,90068.0,0.40162]
["bitfinex-derivatives","BTCF0:USTF0",1765031702395,0.16399,90069.0,90068.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1765031704291,0.16499,90069.0,90068.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1765031705906,0.16499,90069.0,90068.0,0.48216302]
["bitfinex-derivatives","BTCF0:USTF0",1765031706110,0.16499,90069.0,90068.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1765031716105,0.16499,90069.0,90068.0,0.48215663]
["bitfinex-derivatives","BTCF0:USTF0",1765031717405,0.16499,90069.0,90068.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1765031718618,0.16499,90069.0,90068.0,0.48215981]
["bitfinex-derivatives","BTCF0:USTF0",1765031718807,0.16499,90069.0,90068.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1765031719917,0.16499,90069.0,90068.0,0.48216056]
["bitfinex-derivatives","BTCF0:USTF0",1765031720118,0.16499,90069.0,90068.0,0.48216044]
["bitfinex-derivatives","BTCF0:USTF0",1765031721020,0.16499,90069.0,90068.0,0.40052044]
["bitfinex-derivatives","BTCF0:USTF0",1765031721211,0.16499,90069.0,90068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765031721611,0.1185917,90068.0,90067.0,0.03972044]
["bitfinex-derivatives","BTCF0:USTF0",1765031721811,0.0111027,90060.0,90059.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765031722011,0.1504738,90051.0,90048.0,0.05935922]
["bitfinex-derivatives","BTCF0:USTF0",1765031722208,0.1504738,90051.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765031722209,0.1504738,90051.0,90050.0,0.08434572]
["bitfinex-derivatives","BTCF0:USTF0",1765031723317,0.1504738,90051.0,90050.0,0.04352572]
["bitfinex-derivatives","BTCF0:USTF0",1765031723617,0.1504738,90051.0,90050.0,0.00270572]
["bitfinex-derivatives","BTCF0:USTF0",1765031723818,0.1504738,90051.0,90050.0,0.04352572]
["bitfinex-derivatives","BTCF0:USTF0",1765031724011,0.1504738,90051.0,90050.0,0.08534572]
["bitfinex-derivatives","BTCF0:USTF0",1765031724410,0.1504738,90051.0,90050.0,0.08734572]
["bitfinex-derivatives","BTCF0:USTF0",1765031726121,0.1504738,90051.0,90050.0,0.00570572]
["bitfinex-derivatives","BTCF0:USTF0",1765031726621,0.1504738,90051.0,90050.0,0.08734572]
["bitfinex-derivatives","BTCF0:USTF0",1765031729231,0.1185943,90047.0,90041.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765031729421,0.1185949,90042.0,90041.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765031730724,0.1139155,90037.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765031730922,0.1139155,90037.0,90036.0,0.33822872]
["bitfinex-derivatives","BTCF0:USTF0",1765031732124,0.1126066,90028.0,90027.0,0.42711111]
["bitfinex-derivatives","BTCF0:USTF0",1765031732326,0.1413866,90028.0,90027.0,0.42711111]
["bitfinex-derivatives","BTCF0:USTF0",1765031733821,0.1423866,90028.0,90027.0,0.42711111]
["bitfinex-derivatives","BTCF0:USTF0",1765031734525,0.13128,90028.0,90027.0,0.42711111]
["bitfinex-derivatives","BTCF0:USTF0",1765031735327,0.001,90028.0,90027.0,0.42711111]
["bitfinex-derivatives","BTCF0:USTF0",1765031736023,0.05194,90028.0,90027.0,0.42711111]
["bitfinex-derivatives","BTCF0:USTF0",1765031736218,0.05294,90028.0,90027.0,0.42711111]
["bitfinex-derivatives","BTCF0:USTF0",1765031736618,0.05194,90028.0,90027.0,0.42711111]
["bitfinex-derivatives","BTCF0:USTF0",1765031736925,0.05294,90028.0,90027.0,0.42711111]
["bitfinex-derivatives","BTCF0:USTF0",1765031737328,0.05194,90028.0,90027.0,0.42711111]
["bitfinex-derivatives","BTCF0:USTF0",1765031737931,0.1015,90028.0,90027.0,0.42711111]
["bitfinex-derivatives","BTCF0:USTF0",1765031743430,0.13028,90028.0,90027.0,0.42711111]
["bitfinex-derivatives","BTCF0:USTF0",1765031754253,0.0111051,90041.0,90039.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1765031754433,0.38913,90052.0,90050.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1765031754434,0.04771656,90051.0,90050.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1765031754639,0.10679036,90051.0,90050.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1765031756239,0.10779036,90051.0,90050.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1765031758245,0.10679036,90051.0,90050.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1765031758438,0.10779036,90051.0,90050.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1765031758847,0.10679036,90051.0,90050.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1765031759139,0.10779036,90051.0,90050.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1765031763246,0.10679036,90051.0,90050.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1765031763442,0.10879036,90051.0,90050.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1765031765045,0.09768656,90051.0,90050.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1765031765352,0.10879036,90051.0,90050.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1765031766952,0.10879036,90051.0,90050.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1765031767342,0.10879036,90051.0,90050.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1765031767742,0.09567,90049.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765031768042,0.09567,90049.0,90048.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1765031768242,0.09567,90049.0,90048.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1765031769055,0.09667,90049.0,90048.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1765031769949,0.09667,90049.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765031770842,0.09667,90049.0,90048.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1765031771245,0.09667,90049.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765031771853,0.09667,90049.0,90048.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1765031772756,0.09667,90049.0,90048.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1765031775255,0.09667,90049.0,90037.0,0.3719055]
["bitfinex-derivatives","BTCF0:USTF0",1765031775256,0.09567,90043.0,90042.0,0.039687]
["bitfinex-derivatives","BTCF0:USTF0",1765031775554,0.09567,90043.0,90037.0,0.42034256]
["bitfinex-derivatives","BTCF0:USTF0",1765031775555,0.1067749,90042.0,90041.0,0.039687]
["bitfinex-derivatives","BTCF0:USTF0",1765031775756,0.1067749,90042.0,90040.0,0.039687]
["bitfinex-derivatives","BTCF0:USTF0",1765031775955,0.09567,90041.0,90040.0,0.039687]
["bitfinex-derivatives","BTCF0:USTF0",1765031776351,0.09567,90038.0,90037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765031780359,0.1067764,90030.0,90029.0,0.039687]
["bitfinex-derivatives","BTCF0:USTF0",1765031780660,0.12218,90028.0,90027.0,0.02187111]
["bitfinex-derivatives","BTCF0:USTF0",1765031781056,0.12218,90028.0,90027.0,0.04363111]
["bitfinex-derivatives","BTCF0:USTF0",1765031781857,0.12218,90028.0,90027.0,0.04563111]
["bitfinex-derivatives","BTCF0:USTF0",1765031782363,0.12218,90028.0,90027.0,0.04663111]
["bitfinex-derivatives","BTCF0:USTF0",1765031782565,0.12218,90028.0,90027.0,0.02487111]
["bitfinex-derivatives","BTCF0:USTF0",1765031782764,0.12218,90028.0,90027.0,0.00311111]
["bitfinex-derivatives","BTCF0:USTF0",1765031783550,0.12218,90028.0,90016.0,0.42034256]
["bitfinex-derivatives","BTCF0:USTF0",1765031783756,0.09567,90022.0,90021.0,0.01731383]
["bitfinex-derivatives","BTCF0:USTF0",1765031783956,0.1067784,90014.0,90013.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1765031784251,0.4675784,90014.0,90013.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1765031784655,0.467697,90014.0,90013.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1765031785166,0.467697,90014.0,90013.0,0.09246091]
["bitfinex-derivatives","BTCF0:USTF0",1765031785966,0.468697,90014.0,90013.0,0.09246091]
["bitfinex-derivatives","BTCF0:USTF0",1765031786364,0.468697,90014.0,90013.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1765031790159,0.14608,90004.0,90003.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1765031794564,0.20439,90004.0,90003.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1765031795466,0.14608,90004.0,90003.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1765031797862,0.04785,90004.0,90003.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1765031798062,0.5658494,90006.0,90005.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1765031799373,0.4676194,90006.0,90005.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1765031799674,0.3608,90006.0,90005.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1765031801681,0.0111078,90019.0,90013.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1765031801975,0.0001186,90014.0,90013.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1765031802272,0.1940586,90014.0,90013.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1765031803971,0.1950586,90014.0,90013.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1765031804368,0.25225,90010.0,90009.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1765031804673,0.25225,90010.0,90007.0,0.05951329]
["bitfinex-derivatives","BTCF0:USTF0",1765031804674,0.05831,90010.0,90007.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1765031804876,0.19394,90008.0,90007.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1765031805071,0.2050497,90003.0,90002.0,0.25024329]
["bitfinex-derivatives","BTCF0:USTF0",1765031805266,0.5658497,90003.0,90002.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1765031806377,0.5658497,90003.0,90002.0,0.25024329]
["bitfinex-derivatives","BTCF0:USTF0",1765031807176,0.5658497,90003.0,90002.0,0.25124329]
["bitfinex-derivatives","BTCF0:USTF0",1765031807375,0.5658497,90003.0,90002.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1765031807777,0.5658497,90003.0,90002.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1765031814487,0.4676197,90003.0,90002.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1765031814874,0.5533497,90003.0,90002.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1765031821187,0.18144,90003.0,90002.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1765031821587,0.05831,90010.0,90009.0,0.185309]
["bitfinex-derivatives","BTCF0:USTF0",1765031821784,0.05183,90020.0,90012.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1765031821785,0.0111078,90019.0,90012.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1765031822184,0.5349,90013.0,90012.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1765031823491,0.5359,90013.0,90012.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1765031824094,0.5349,90013.0,90012.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1765031827801,0.36096656,90023.0,90013.0,0.1853085]
["bitfinex-derivatives","BTCF0:USTF0",1765031828500,0.36096656,90023.0,90013.0,0.26478312]
["bitfinex-derivatives","BTCF0:USTF0",1765031828699,0.00016656,90023.0,90013.0,0.26478312]
["bitfinex-derivatives","BTCF0:USTF0",1765031828897,0.00016656,90023.0,90022.0,0.1853074]
["bitfinex-derivatives","BTCF0:USTF0",1765031831900,0.00016656,90023.0,90022.0,0.1863074]
["bitfinex-derivatives","BTCF0:USTF0",1765031832593,0.00016656,90023.0,90022.0,0.1873074]
["bitfinex-derivatives","BTCF0:USTF0",1765031833399,0.00016656,90023.0,90022.0,0.1863074]
["bitfinex-derivatives","BTCF0:USTF0",1765031833602,0.00016656,90023.0,90022.0,0.1873074]
["bitfinex-derivatives","BTCF0:USTF0",1765031834589,0.3608,90031.0,90022.0,0.1873074]
["bitfinex-derivatives","BTCF0:USTF0",1765031834590,0.3608,90031.0,90030.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1765031834797,0.08681,90040.0,90039.0,0.1853053]
["bitfinex-derivatives","BTCF0:USTF0",1765031835900,0.00016666,90049.0,90041.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1765031836906,0.5349,90042.0,90041.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1765031839301,0.44761,90042.0,90041.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1765031839500,0.08681,90042.0,90041.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1765031839700,0.1741,90042.0,90041.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1765031842302,0.1741,90042.0,90041.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1765031844809,0.1741,90042.0,90041.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1765031845509,0.1741,90042.0,90041.0,0.68992]
["bitfinex-derivatives","BTCF0:USTF0",1765031847802,0.1741,90042.0,90041.0,0.68988]
["bitfinex-derivatives","BTCF0:USTF0",1765031848410,0.1741,90033.0,90032.0,0.05945883]
["bitfinex-derivatives","BTCF0:USTF0",1765031848612,0.1741,90031.0,90030.0,0.18533405]
["bitfinex-derivatives","BTCF0:USTF0",1765031848803,0.1741,90031.0,90030.0,0.17436666]
["bitfinex-derivatives","BTCF0:USTF0",1765031850909,0.1741,90031.0,90030.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765031852314,0.1741,90031.0,90030.0,0.14706666]
["bitfinex-derivatives","BTCF0:USTF0",1765031853911,0.1741,90031.0,90030.0,0.07343666]
["bitfinex-derivatives","BTCF0:USTF0",1765031854708,0.1741,90031.0,90030.0,0.14706666]
["bitfinex-derivatives","BTCF0:USTF0",1765031859312,0.1741,90031.0,90030.0,0.20652549]
["bitfinex-derivatives","BTCF0:USTF0",1765031860908,0.1741,90031.0,90030.0,0.14706666]
["bitfinex-derivatives","BTCF0:USTF0",1765031861108,0.1741,90031.0,90030.0,0.20657353]
["bitfinex-derivatives","BTCF0:USTF0",1765031861315,0.1741,90031.0,90030.0,0.14706666]
["bitfinex-derivatives","BTCF0:USTF0",1765031863509,0.1741,90031.0,90030.0,0.20658678]
["bitfinex-derivatives","BTCF0:USTF0",1765031863708,0.1741,90031.0,90030.0,0.14706666]
["bitfinex-derivatives","BTCF0:USTF0",1765031863919,0.1741,90031.0,90030.0,0.20658678]
["bitfinex-derivatives","BTCF0:USTF0",1765031865710,0.5349,90031.0,90030.0,0.20658678]
["bitfinex-derivatives","BTCF0:USTF0",1765031866611,0.5349,90031.0,90030.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765031878327,0.5349,90031.0,90030.0,0.05968678]
["bitfinex-derivatives","BTCF0:USTF0",1765031884128,0.44761,90031.0,90030.0,0.20364678]
["bitfinex-derivatives","BTCF0:USTF0",1765031884331,0.07142764,90046.0,90045.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1765031884629,0.14093764,90046.0,90045.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1765031886417,0.14293764,90046.0,90045.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1765031886920,0.14093764,90046.0,90045.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1765031890825,0.14193764,90046.0,90045.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1765031892340,0.14093764,90046.0,90045.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1765031893434,0.43195,90068.0,90067.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1765031893626,0.43195,90068.0,90052.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1765031893627,0.1816,90076.0,90075.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1765031895836,0.1826,90076.0,90075.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1765031896031,0.1826,90076.0,90066.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765031896032,0.1816,90070.0,90069.0,0.1550615]
["bitfinex-derivatives","BTCF0:USTF0",1765031896240,0.14066,90067.0,90066.0,0.07321657]
["bitfinex-derivatives","BTCF0:USTF0",1765031896437,0.14066,90067.0,90066.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765031897537,0.14166,90067.0,90066.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765031898841,0.14266,90067.0,90066.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765031900244,0.14166,90067.0,90066.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765031901739,0.14266,90067.0,90066.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765031901941,0.50346,90067.0,90066.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765031903446,0.50146,90067.0,90066.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765031903745,0.50346,90067.0,90066.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765031905043,0.50146,90067.0,90066.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765031905243,0.14266,90067.0,90066.0,0.50492657]
["bitfinex-derivatives","BTCF0:USTF0",1765031906138,0.002,90067.0,90066.0,0.50492657]
["bitfinex-derivatives","BTCF0:USTF0",1765031906338,0.1816,90080.0,90079.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1765031906840,0.1816,90080.0,90079.0,0.1550603]
["bitfinex-derivatives","BTCF0:USTF0",1765031908945,0.1826,90080.0,90079.0,0.1550603]
["bitfinex-derivatives","BTCF0:USTF0",1765031909344,0.001,90080.0,90079.0,0.1550603]
["bitfinex-derivatives","BTCF0:USTF0",1765031910549,0.001,90080.0,90079.0,0.5158603]
["bitfinex-derivatives","BTCF0:USTF0",1765031911949,0.001,90080.0,90079.0,1.0312603]
["bitfinex-derivatives","BTCF0:USTF0",1765031920451,0.3608,90100.0,90084.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1765031920649,0.3608,90100.0,90084.0,0.1204597]
["bitfinex-derivatives","BTCF0:USTF0",1765031921751,0.00116657,90085.0,90084.0,0.1204597]
["bitfinex-derivatives","BTCF0:USTF0",1765031922559,0.06183657,90085.0,90084.0,0.1204597]
["bitfinex-derivatives","BTCF0:USTF0",1765031922759,0.12479657,90085.0,90084.0,0.1204597]
["bitfinex-derivatives","BTCF0:USTF0",1765031923253,0.00116657,90085.0,90084.0,0.1204597]
["bitfinex-derivatives","BTCF0:USTF0",1765031923460,0.06183657,90085.0,90084.0,0.1204597]
["bitfinex-derivatives","BTCF0:USTF0",1765031923661,0.03745,90110.0,90101.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1765031923850,0.12363,90102.0,90101.0,0.6356976]
["bitfinex-derivatives","BTCF0:USTF0",1765031924969,0.005,90102.0,90101.0,0.6356976]
["bitfinex-derivatives","BTCF0:USTF0",1765031925564,0.12863,90102.0,90101.0,0.6356976]
["bitfinex-derivatives","BTCF0:USTF0",1765031925877,0.06567,90102.0,90101.0,0.6356976]
["bitfinex-derivatives","BTCF0:USTF0",1765031926166,0.005,90102.0,90101.0,0.6356976]
["bitfinex-derivatives","BTCF0:USTF0",1765031926852,0.06467,90102.0,90101.0,0.6356976]
["bitfinex-derivatives","BTCF0:USTF0",1765031927057,0.06067,90102.0,90101.0,0.6356976]
["bitfinex-derivatives","BTCF0:USTF0",1765031927555,0.16108,90110.0,90109.0,0.1204566]
["bitfinex-derivatives","BTCF0:USTF0",1765031928253,0.16108,90110.0,90109.0,0.13164728]
["bitfinex-derivatives","BTCF0:USTF0",1765031928869,0.16108,90110.0,90109.0,0.1204566]
["bitfinex-derivatives","BTCF0:USTF0",1765031929366,0.16108,90110.0,90109.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1765031929574,0.16108,90110.0,90109.0,0.1204566]
["bitfinex-derivatives","BTCF0:USTF0",1765031930561,0.12363,90110.0,90109.0,0.1204566]
["bitfinex-derivatives","BTCF0:USTF0",1765031931365,0.12363,90110.0,90109.0,0.1214566]
["bitfinex-derivatives","BTCF0:USTF0",1765031933769,0.12363,90110.0,90109.0,0.6366566]
["bitfinex-derivatives","BTCF0:USTF0",1765031934273,0.12363,90110.0,90109.0,0.1214566]
["bitfinex-derivatives","BTCF0:USTF0",1765031934576,0.12363,90110.0,90109.0,0.6366566]
["bitfinex-derivatives","BTCF0:USTF0",1765031934873,0.06067,90110.0,90109.0,0.6366566]
["bitfinex-derivatives","BTCF0:USTF0",1765031935772,0.00016657,90111.0,90110.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1765031936869,0.12081657,90111.0,90110.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1765031937074,0.12081657,90111.0,90110.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1765031937465,0.12081657,90111.0,90110.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1765031938272,0.12081657,90111.0,90110.0,0.14542961]
["bitfinex-derivatives","BTCF0:USTF0",1765031939271,0.12081657,90111.0,90110.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1765031942177,0.12081657,90111.0,90110.0,0.60138]
["bitfinex-derivatives","BTCF0:USTF0",1765031942576,0.12081657,90111.0,90110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765031942775,0.12081657,90111.0,90110.0,0.58936]
["bitfinex-derivatives","BTCF0:USTF0",1765031943070,0.12081657,90111.0,90110.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1765031943276,0.12081657,90111.0,90110.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1765031943467,0.12081657,90111.0,90110.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1765031943671,0.12081657,90111.0,90110.0,0.55124]
["bitfinex-derivatives","BTCF0:USTF0",1765031944370,0.12081657,90111.0,90110.0,0.55224]
["bitfinex-derivatives","BTCF0:USTF0",1765031945080,0.12081657,90111.0,90110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765031945380,0.12081657,90111.0,90110.0,0.57539347]
["bitfinex-derivatives","BTCF0:USTF0",1765031946166,0.12081657,90111.0,90110.0,0.06027347]
["bitfinex-derivatives","BTCF0:USTF0",1765031946366,0.12081657,90111.0,90110.0,0.05927347]
["bitfinex-derivatives","BTCF0:USTF0",1765031946569,0.11229,90109.0,90108.0,0.57439347]
["bitfinex-derivatives","BTCF0:USTF0",1765031946778,0.11229,90109.0,90108.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1765031946978,0.11229,90109.0,90106.0,0.05927347]
["bitfinex-derivatives","BTCF0:USTF0",1765031947178,0.11229,90097.0,90095.0,0.09030685]
["bitfinex-derivatives","BTCF0:USTF0",1765031947382,0.11229,90093.0,90092.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1765031947582,0.11229,90093.0,90092.0,0.5266273]
["bitfinex-derivatives","BTCF0:USTF0",1765031947776,0.11229,90093.0,90092.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1765031947983,0.11229,90093.0,90092.0,0.5266273]
["bitfinex-derivatives","BTCF0:USTF0",1765031948584,0.11229,90093.0,90092.0,0.5988673]
["bitfinex-derivatives","BTCF0:USTF0",1765031949882,0.05779,90093.0,90092.0,0.6008673]
["bitfinex-derivatives","BTCF0:USTF0",1765031950089,0.14724,90096.0,90095.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765031950381,0.05779,90096.0,90095.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1765031950689,0.11229,90096.0,90095.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1765031951486,0.05779,90096.0,90095.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1765031951784,0.05779,90102.0,90101.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765031952084,0.14724,90108.0,90107.0,0.0833369]
["bitfinex-derivatives","BTCF0:USTF0",1765031953084,0.11229,90105.0,90104.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1765031953280,0.11229,90105.0,90104.0,0.55124]
["bitfinex-derivatives","BTCF0:USTF0",1765031953791,0.11229,90105.0,90104.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1765031954291,0.11229,90105.0,90104.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1765031955486,0.11229,90105.0,90104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765031955684,0.11229,90105.0,90104.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1765031956088,0.11229,90105.0,90104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765031956890,0.11229,90103.0,90102.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1765031957086,0.11229,90099.0,90097.0,0.07920855]
["bitfinex-derivatives","BTCF0:USTF0",1765031957387,0.14724,90096.0,90095.0,0.44000855]
["bitfinex-derivatives","BTCF0:USTF0",1765031957584,0.14724,90096.0,90086.0,0.09938577]
["bitfinex-derivatives","BTCF0:USTF0",1765031957585,0.11229,90094.0,90092.0,0.07937512]
["bitfinex-derivatives","BTCF0:USTF0",1765031957786,0.11229,90093.0,90092.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765031959083,0.11229,90093.0,90092.0,0.05950925]
["bitfinex-derivatives","BTCF0:USTF0",1765031959288,0.11229,90093.0,90092.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765031959696,0.11229,90093.0,90092.0,0.00116657]
["bitfinex-derivatives","BTCF0:USTF0",1765031962095,0.11229,90085.0,90084.0,0.05934268]
["bitfinex-derivatives","BTCF0:USTF0",1765031962395,0.11229,90081.0,90079.0,0.05934268]
["bitfinex-derivatives","BTCF0:USTF0",1765031962596,0.11229,90080.0,90079.0,0.05934268]
["bitfinex-derivatives","BTCF0:USTF0",1765031962897,0.11229,90077.0,90076.0,0.05934268]
["bitfinex-derivatives","BTCF0:USTF0",1765031963090,0.11229,90077.0,90075.0,0.07044348]
["bitfinex-derivatives","BTCF0:USTF0",1765031963292,0.11229,90075.0,90074.0,0.05934268]
["bitfinex-derivatives","BTCF0:USTF0",1765031964401,0.11229,90075.0,90073.0,0.05934268]
["bitfinex-derivatives","BTCF0:USTF0",1765031964695,0.11229,90074.0,90073.0,0.05934268]
["bitfinex-derivatives","BTCF0:USTF0",1765031965400,0.11229,90073.0,90072.0,0.13158268]
["bitfinex-derivatives","BTCF0:USTF0",1765031965901,0.11229,90073.0,90072.0,0.09546268]
["bitfinex-derivatives","BTCF0:USTF0",1765031966295,0.11229,90073.0,90072.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765031966694,0.11229,90073.0,90072.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1765031969606,0.36096647,90085.0,90084.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765031969796,0.00016647,90085.0,90084.0,0.94824]
["bitfinex-derivatives","BTCF0:USTF0",1765031970099,0.00016647,90085.0,90084.0,1.37824]
["bitfinex-derivatives","BTCF0:USTF0",1765031970304,0.14177,90102.0,90101.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1765031971401,0.10682,90100.0,90099.0,0.0493178]
["bitfinex-derivatives","BTCF0:USTF0",1765031973111,0.10682,90100.0,90099.0,0.1094841]
["bitfinex-derivatives","BTCF0:USTF0",1765031974200,0.10682,90100.0,90099.0,0.0503178]
["bitfinex-derivatives","BTCF0:USTF0",1765031977694,0.10682,90100.0,90099.0,0.0120978]
["bitfinex-derivatives","BTCF0:USTF0",1765031977894,0.10682,90100.0,90099.0,0.0503178]
["bitfinex-derivatives","BTCF0:USTF0",1765031978511,0.10682,90100.0,90099.0,0.0312078]
["bitfinex-derivatives","BTCF0:USTF0",1765031978807,0.10682,90100.0,90099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765031979006,0.03495,90102.0,90099.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1765031979207,0.10682,90100.0,90099.0,0.0120979]
["bitfinex-derivatives","BTCF0:USTF0",1765031979408,0.10682,90100.0,90099.0,0.0503179]
["bitfinex-derivatives","BTCF0:USTF0",1765031979603,0.08814,90102.0,90101.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1765031979808,0.08814,90102.0,90101.0,0.77902]
["bitfinex-derivatives","BTCF0:USTF0",1765031979809,0.05319,90102.0,90101.0,0.77902]
["bitfinex-derivatives","BTCF0:USTF0",1765031980008,0.10682,90102.0,90101.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1765031981605,0.10682,90102.0,90101.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1765031981911,0.10682,90102.0,90101.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1765031982214,0.10682,90102.0,90101.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1765031982405,0.10682,90102.0,90101.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1765031982610,0.10682,90102.0,90101.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1765031983811,0.10682,90102.0,90101.0,0.57931259]
["bitfinex-derivatives","BTCF0:USTF0",1765031984011,0.10682,90102.0,90101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765031984913,0.1179182,90096.0,90094.0,0.05915259]
["bitfinex-derivatives","BTCF0:USTF0",1765031985116,0.10682,90093.0,90092.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765031986316,0.10682,90093.0,90092.0,0.39918647]
["bitfinex-derivatives","BTCF0:USTF0",1765031986511,0.10682,90093.0,90092.0,0.91534647]
["bitfinex-derivatives","BTCF0:USTF0",1765031987216,0.0302,90097.0,90096.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1765031987518,0.0302,90097.0,90096.0,0.0974003]
["bitfinex-derivatives","BTCF0:USTF0",1765031987908,0.08339,90104.0,90103.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1765031988115,0.13702,90104.0,90103.0,0.55338]
["bitfinex-derivatives","BTCF0:USTF0",1765031989011,0.13702,90104.0,90103.0,0.5644774]
["bitfinex-derivatives","BTCF0:USTF0",1765031990611,0.10682,90103.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765031991812,0.10682,90103.0,90102.0,0.38918]
["bitfinex-derivatives","BTCF0:USTF0",1765031992413,0.10782,90103.0,90102.0,0.4483603]
["bitfinex-derivatives","BTCF0:USTF0",1765031993311,0.10682,90103.0,90102.0,0.4483603]
["bitfinex-derivatives","BTCF0:USTF0",1765031993716,0.10682,90103.0,90102.0,0.4493603]
["bitfinex-derivatives","BTCF0:USTF0",1765031994117,0.0302,90104.0,90103.0,0.0296374]
["bitfinex-derivatives","BTCF0:USTF0",1765031994323,0.0815,90104.0,90103.0,0.0888177]
["bitfinex-derivatives","BTCF0:USTF0",1765031994716,0.12938,90104.0,90103.0,0.0888177]
["bitfinex-derivatives","BTCF0:USTF0",1765031994918,0.12938,90104.0,90103.0,0.0296374]
["bitfinex-derivatives","BTCF0:USTF0",1765031995822,0.12938,90104.0,90103.0,0.0306374]
["bitfinex-derivatives","BTCF0:USTF0",1765031996823,0.3608,90113.0,90110.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1765031997028,0.05146647,90111.0,90110.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1765031997324,0.09934647,90111.0,90110.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1765031999613,0.09934647,90111.0,90110.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1765031999923,0.09934647,90111.0,90110.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1765032001428,0.09934647,90111.0,90110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765032002819,0.10034647,90111.0,90110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765032003019,0.09738,90107.0,90106.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1765032003220,0.00116647,90111.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032003221,0.12448,90104.0,90103.0,0.07920855]
["bitfinex-derivatives","BTCF0:USTF0",1765032003418,0.09738,90103.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032004422,0.09738,90103.0,90102.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1765032004822,0.09738,90103.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032005126,0.09838,90103.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032005323,0.09838,90103.0,90102.0,0.36924]
["bitfinex-derivatives","BTCF0:USTF0",1765032006020,0.09738,90103.0,90102.0,0.36924]
["bitfinex-derivatives","BTCF0:USTF0",1765032006220,0.09838,90103.0,90102.0,0.36924]
["bitfinex-derivatives","BTCF0:USTF0",1765032007529,0.09838,90103.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032007530,0.09738,90103.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032008821,0.09838,90103.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032010333,0.09838,90103.0,90102.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1765032010649,0.09838,90103.0,90102.0,0.36924]
["bitfinex-derivatives","BTCF0:USTF0",1765032012133,0.09738,90103.0,90102.0,0.36924]
["bitfinex-derivatives","BTCF0:USTF0",1765032013333,0.09738,90103.0,90102.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1765032014339,0.09738,90102.0,90101.0,0.59432855]
["bitfinex-derivatives","BTCF0:USTF0",1765032015429,0.09738,90102.0,90101.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1765032016531,0.09738,90102.0,90101.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1765032016726,0.09838,90102.0,90101.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1765032016921,0.09838,90102.0,90101.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1765032017130,0.09838,90102.0,90101.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1765032017833,0.09738,90100.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032018028,0.12448,90096.0,90095.0,0.0195383]
["bitfinex-derivatives","BTCF0:USTF0",1765032018230,0.12448,90096.0,90095.0,0.5346583]
["bitfinex-derivatives","BTCF0:USTF0",1765032020136,0.04897,90094.0,90093.0,0.09938577]
["bitfinex-derivatives","BTCF0:USTF0",1765032020436,0.09738,90093.0,90092.0,0.5944291]
["bitfinex-derivatives","BTCF0:USTF0",1765032020633,0.09738,90093.0,90092.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765032021841,0.09738,90093.0,90092.0,0.00216647]
["bitfinex-derivatives","BTCF0:USTF0",1765032022343,0.09738,90093.0,90092.0,0.00316647]
["bitfinex-derivatives","BTCF0:USTF0",1765032024745,0.09738,90093.0,90092.0,0.00116647]
["bitfinex-derivatives","BTCF0:USTF0",1765032027639,0.09738,90093.0,90092.0,0.00960647]
["bitfinex-derivatives","BTCF0:USTF0",1765032032641,0.09738,90093.0,90092.0,0.00538647]
["bitfinex-derivatives","BTCF0:USTF0",1765032033560,0.09738,90093.0,90092.0,0.00116647]
["bitfinex-derivatives","BTCF0:USTF0",1765032036468,0.08427,90088.0,90087.0,0.07914263]
["bitfinex-derivatives","BTCF0:USTF0",1765032036963,0.08427,90086.0,90083.0,0.07914263]
["bitfinex-derivatives","BTCF0:USTF0",1765032037268,0.08427,90083.0,90082.0,0.09024263]
["bitfinex-derivatives","BTCF0:USTF0",1765032037467,0.08427,90083.0,90082.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1765032038660,0.08427,90082.0,90081.0,0.43994263]
["bitfinex-derivatives","BTCF0:USTF0",1765032039367,0.08427,90082.0,90081.0,0.07914263]
["bitfinex-derivatives","BTCF0:USTF0",1765032039766,0.08427,90081.0,90080.0,0.59430263]
["bitfinex-derivatives","BTCF0:USTF0",1765032040063,0.08427,90081.0,90080.0,0.07914263]
["bitfinex-derivatives","BTCF0:USTF0",1765032040368,0.10999,90080.0,90079.0,0.07914263]
["bitfinex-derivatives","BTCF0:USTF0",1765032040559,0.08427,90079.0,90078.0,0.07914263]
["bitfinex-derivatives","BTCF0:USTF0",1765032042570,0.08427,90078.0,90077.0,0.07914263]
["bitfinex-derivatives","BTCF0:USTF0",1765032043369,0.10999,90075.0,90074.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1765032044965,0.08427,90074.0,90073.0,0.36096647]
["bitfinex-derivatives","BTCF0:USTF0",1765032046163,0.08427,90074.0,90073.0,0.36296647]
["bitfinex-derivatives","BTCF0:USTF0",1765032046362,0.08427,90074.0,90073.0,0.36796647]
["bitfinex-derivatives","BTCF0:USTF0",1765032049878,0.04185,90074.0,90073.0,0.36796647]
["bitfinex-derivatives","BTCF0:USTF0",1765032050179,0.06757,90075.0,90074.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1765032050478,0.10999,90075.0,90074.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1765032050978,0.06757,90075.0,90074.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1765032051179,0.10999,90075.0,90074.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1765032051370,0.10999,90075.0,90074.0,0.013101]
["bitfinex-derivatives","BTCF0:USTF0",1765032051977,0.10999,90075.0,90074.0,0.018101]
["bitfinex-derivatives","BTCF0:USTF0",1765032055583,0.10999,90075.0,90074.0,0.378901]
["bitfinex-derivatives","BTCF0:USTF0",1765032057074,0.10999,90075.0,90074.0,0.47828677]
["bitfinex-derivatives","BTCF0:USTF0",1765032061377,0.10999,90075.0,90074.0,0.378901]
["bitfinex-derivatives","BTCF0:USTF0",1765032066588,0.10999,90075.0,90074.0,0.798901]
["bitfinex-derivatives","BTCF0:USTF0",1765032068286,0.10999,90075.0,90074.0,0.378901]
["bitfinex-derivatives","BTCF0:USTF0",1765032073790,0.06055,90088.0,90087.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1765032073993,0.09791,90088.0,90087.0,0.8870994]
["bitfinex-derivatives","BTCF0:USTF0",1765032075294,0.09791,90088.0,90087.0,0.8900994]
["bitfinex-derivatives","BTCF0:USTF0",1765032075495,0.09791,90088.0,90087.0,0.8910994]
["bitfinex-derivatives","BTCF0:USTF0",1765032085894,0.09791,90088.0,90087.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1765032098905,0.02221647,90092.0,90088.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1765032099106,0.0914,90108.0,90107.0,0.0110969]
["bitfinex-derivatives","BTCF0:USTF0",1765032099302,0.0914,90108.0,90107.0,0.5262169]
["bitfinex-derivatives","BTCF0:USTF0",1765032099502,0.0914,90108.0,90107.0,0.60535286]
["bitfinex-derivatives","BTCF0:USTF0",1765032100212,0.0914,90108.0,90107.0,0.5262169]
["bitfinex-derivatives","BTCF0:USTF0",1765032100513,0.0934,90108.0,90107.0,0.5262169]
["bitfinex-derivatives","BTCF0:USTF0",1765032101310,0.0914,90108.0,90107.0,0.5262169]
["bitfinex-derivatives","BTCF0:USTF0",1765032108515,0.0914,90108.0,90107.0,0.5272169]
["bitfinex-derivatives","BTCF0:USTF0",1765032109821,0.0914,90108.0,90107.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1765032110009,0.0914,90108.0,90107.0,0.5272169]
["bitfinex-derivatives","BTCF0:USTF0",1765032110515,0.0914,90108.0,90107.0,0.5271369]
["bitfinex-derivatives","BTCF0:USTF0",1765032114316,0.0914,90108.0,90107.0,0.0120969]
["bitfinex-derivatives","BTCF0:USTF0",1765032114520,0.0914,90108.0,90107.0,0.5271369]
["bitfinex-derivatives","BTCF0:USTF0",1765032124230,0.0914,90108.0,90107.0,0.60627286]
["bitfinex-derivatives","BTCF0:USTF0",1765032126022,0.0914,90108.0,90107.0,0.59517596]
["bitfinex-derivatives","BTCF0:USTF0",1765032126229,0.0914,90108.0,90107.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1765032126430,0.0914,90108.0,90107.0,0.5271369]
["bitfinex-derivatives","BTCF0:USTF0",1765032129742,0.0914,90108.0,90107.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1765032142063,0.05391,90116.0,90115.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1765032142362,0.0867,90116.0,90115.0,0.09026173]
["bitfinex-derivatives","BTCF0:USTF0",1765032142660,0.0867,90116.0,90115.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1765032143255,0.06577,90115.0,90114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032148664,0.06577,90115.0,90107.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1765032148665,0.08623,90108.0,90107.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1765032149061,0.06577,90105.0,90104.0,0.09900501]
["bitfinex-derivatives","BTCF0:USTF0",1765032149258,0.08623,90104.0,90103.0,0.09900501]
["bitfinex-derivatives","BTCF0:USTF0",1765032149560,0.06577,90102.0,90101.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1765032151266,0.06577,90102.0,90101.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1765032151959,0.06577,90102.0,90101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765032152366,0.06577,90102.0,90101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765032160168,0.06577,90102.0,90101.0,0.01593009]
["bitfinex-derivatives","BTCF0:USTF0",1765032160360,0.06041,90099.0,90098.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765032160561,0.01749,90100.0,90090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032160869,0.06041,90084.0,90083.0,0.10492338]
["bitfinex-derivatives","BTCF0:USTF0",1765032161268,0.06041,90084.0,90083.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1765032162263,0.06041,90084.0,90083.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765032162465,0.06041,90084.0,90083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765032163365,0.06041,90084.0,90083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765032170984,0.06041,90084.0,90083.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1765032173176,0.06041,90084.0,90083.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765032183590,0.02905,90084.0,90083.0,0.13953338]
["bitfinex-derivatives","BTCF0:USTF0",1765032183784,0.05776,90084.0,90083.0,0.13953338]
["bitfinex-derivatives","BTCF0:USTF0",1765032183984,0.07551,90084.0,90083.0,0.13953338]
["bitfinex-derivatives","BTCF0:USTF0",1765032184693,0.07598,90088.0,90087.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1765032186094,0.07598,90088.0,90087.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1765032186282,0.07598,90088.0,90087.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765032186484,0.07598,90088.0,90087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765032189095,0.05849,90081.0,90074.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765032189285,0.01505,90068.0,90064.0,0.0719522]
["bitfinex-derivatives","BTCF0:USTF0",1765032189490,0.05849,90065.0,90064.0,0.0719522]
["bitfinex-derivatives","BTCF0:USTF0",1765032192199,0.05949,90065.0,90064.0,0.0789522]
["bitfinex-derivatives","BTCF0:USTF0",1765032192498,0.05949,90065.0,90064.0,0.0819522]
["bitfinex-derivatives","BTCF0:USTF0",1765032192801,0.001,90065.0,90064.0,0.0819522]
["bitfinex-derivatives","BTCF0:USTF0",1765032193300,0.03078,90065.0,90064.0,0.0819522]
["bitfinex-derivatives","BTCF0:USTF0",1765032193892,0.001,90065.0,90064.0,0.0819522]
["bitfinex-derivatives","BTCF0:USTF0",1765032195600,0.05949,90065.0,90064.0,0.0819522]
["bitfinex-derivatives","BTCF0:USTF0",1765032196693,0.05949,90065.0,90064.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1765032196901,0.07724,90065.0,90064.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1765032201797,0.05949,90065.0,90064.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1765032203507,0.07724,90065.0,90064.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1765032204507,0.001,90065.0,90064.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1765032204709,0.05949,90065.0,90064.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1765032206612,0.07724,90065.0,90064.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1765032206912,0.07724,90065.0,90064.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1765032207116,0.001,90065.0,90064.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1765032208999,0.03078,90065.0,90064.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1765032209309,0.05949,90065.0,90064.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1765032215328,0.05949,90065.0,90064.0,0.16985501]
["bitfinex-derivatives","BTCF0:USTF0",1765032216428,0.05949,90065.0,90064.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1765032220928,0.05949,90065.0,90064.0,0.58593]
["bitfinex-derivatives","BTCF0:USTF0",1765032222539,0.05949,90065.0,90064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765032222934,0.05949,90065.0,90064.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1765032223334,0.05949,90065.0,90064.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1765032224038,0.05949,90065.0,90064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765032225333,0.05984,90057.0,90056.0,0.07926052]
["bitfinex-derivatives","BTCF0:USTF0",1765032225543,0.05984,90057.0,90055.0,0.07942697]
["bitfinex-derivatives","BTCF0:USTF0",1765032225839,0.05984,90056.0,90055.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1765032227737,0.06084,90056.0,90055.0,0.00616645]
["bitfinex-derivatives","BTCF0:USTF0",1765032228237,0.06084,90056.0,90055.0,0.00916645]
["bitfinex-derivatives","BTCF0:USTF0",1765032229047,0.05984,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1765032230938,0.06284,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1765032233344,0.06284,90047.0,90046.0,0.02837764]
["bitfinex-derivatives","BTCF0:USTF0",1765032233541,0.06284,90047.0,90033.0,0.03426052]
["bitfinex-derivatives","BTCF0:USTF0",1765032233542,0.05545,90038.0,90033.0,0.03426052]
["bitfinex-derivatives","BTCF0:USTF0",1765032233749,0.05545,90028.0,90027.0,0.05578179]
["bitfinex-derivatives","BTCF0:USTF0",1765032234546,0.05545,90028.0,90027.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1765032235242,0.05545,90028.0,90027.0,0.00110179]
["bitfinex-derivatives","BTCF0:USTF0",1765032236450,0.05545,90028.0,90027.0,0.00210179]
["bitfinex-derivatives","BTCF0:USTF0",1765032236955,0.05545,90028.0,90027.0,0.03020179]
["bitfinex-derivatives","BTCF0:USTF0",1765032238053,0.05545,90028.0,90027.0,0.00210179]
["bitfinex-derivatives","BTCF0:USTF0",1765032238753,0.05545,90016.0,90015.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765032238957,0.0665581,90016.0,90015.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765032239757,0.06665989,90016.0,90015.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765032239955,0.06765989,90016.0,90015.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1765032244762,0.06765989,90016.0,90015.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1765032244962,0.06765989,90016.0,90015.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765032253368,0.05655179,90016.0,90015.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765032254869,0.00110179,90016.0,90015.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1765032263484,0.42318,90035.0,90034.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765032263779,0.44833996,90035.0,90034.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1765032264666,0.44833996,90035.0,90034.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765032264872,0.44933996,90035.0,90034.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765032265281,0.42418,90035.0,90034.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765032271385,0.001,90035.0,90034.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765032277085,0.05719,90035.0,90034.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765032281784,0.001,90035.0,90034.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765032281987,0.02963,90035.0,90034.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765032282389,0.001,90035.0,90034.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765032283186,0.05719,90035.0,90034.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765032284497,0.02963,90035.0,90034.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765032286484,0.001,90035.0,90034.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765032292396,0.001,90035.0,90034.0,0.1437921]
["bitfinex-derivatives","BTCF0:USTF0",1765032293693,0.0139,90100.0,90070.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1765032293898,0.20025286,90110.0,90085.0,0.0846796]
["bitfinex-derivatives","BTCF0:USTF0",1765032294196,0.20025286,90110.0,90085.0,0.1380796]
["bitfinex-derivatives","BTCF0:USTF0",1765032294694,0.00016657,90095.0,90085.0,0.1380796]
["bitfinex-derivatives","BTCF0:USTF0",1765032294901,0.00016657,90095.0,90085.0,0.8596796]
["bitfinex-derivatives","BTCF0:USTF0",1765032295492,0.00016657,90095.0,90085.0,0.87103273]
["bitfinex-derivatives","BTCF0:USTF0",1765032295697,0.00016657,90095.0,90094.0,0.0672085]
["bitfinex-derivatives","BTCF0:USTF0",1765032295896,0.00016657,90095.0,90094.0,0.4280085]
["bitfinex-derivatives","BTCF0:USTF0",1765032296893,0.00016657,90095.0,90094.0,0.4290085]
["bitfinex-derivatives","BTCF0:USTF0",1765032297093,0.00116657,90095.0,90094.0,0.4290085]
["bitfinex-derivatives","BTCF0:USTF0",1765032299803,0.00116657,90095.0,90094.0,0.9454085]
["bitfinex-derivatives","BTCF0:USTF0",1765032303006,0.11964657,90095.0,90094.0,0.4290085]
["bitfinex-derivatives","BTCF0:USTF0",1765032303309,0.00116657,90095.0,90094.0,0.9452485]
["bitfinex-derivatives","BTCF0:USTF0",1765032305209,0.31803286,90120.0,90119.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1765032305403,0.13294,90120.0,90119.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1765032305708,0.53294,90120.0,90119.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1765032305907,0.53294,90120.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032306697,0.53894,90120.0,90119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765032307595,0.53994,90120.0,90119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765032308605,0.13994,90120.0,90119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765032308907,0.12478,90120.0,90119.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1765032309209,0.0041664,90120.0,90119.0,0.99565]
["bitfinex-derivatives","BTCF0:USTF0",1765032309512,0.0041664,90120.0,90119.0,0.63485]
["bitfinex-derivatives","BTCF0:USTF0",1765032309713,0.0041664,90120.0,90119.0,1.35645]
["bitfinex-derivatives","BTCF0:USTF0",1765032310512,0.0031664,90120.0,90119.0,1.35645]
["bitfinex-derivatives","BTCF0:USTF0",1765032310902,0.00016647,90129.0,90128.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1765032311112,0.00016647,90129.0,90128.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1765032312413,0.00516647,90129.0,90128.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1765032313006,0.0110904,90160.0,90128.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1765032313007,0.31396326,90160.0,90159.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1765032313203,0.1288704,90160.0,90159.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1765032313510,0.5288704,90160.0,90159.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1765032314217,0.5288704,90160.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032314712,0.5298704,90160.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032314918,0.5378704,90160.0,90159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765032315413,0.11878,90160.0,90159.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1765032315606,0.12478,90160.0,90159.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1765032316618,0.06624,90160.0,90159.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1765032317217,0.12478,90160.0,90159.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1765032317811,0.006,90160.0,90159.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1765032318011,0.001,90160.0,90159.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1765032318218,0.005,90160.0,90159.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1765032318516,0.06424,90160.0,90159.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1765032319111,0.005,90160.0,90159.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1765032321112,0.005,90160.0,90159.0,0.99441]
["bitfinex-derivatives","BTCF0:USTF0",1765032321318,0.005,90160.0,90159.0,0.99473]
["bitfinex-derivatives","BTCF0:USTF0",1765032321707,0.005,90160.0,90159.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1765032321908,0.005,90160.0,90159.0,0.99473]
["bitfinex-derivatives","BTCF0:USTF0",1765032322217,0.00016637,90169.0,90168.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1765032322417,0.00016637,90169.0,90168.0,0.49257]
["bitfinex-derivatives","BTCF0:USTF0",1765032324220,0.00016637,90169.0,90168.0,1.00873]
["bitfinex-derivatives","BTCF0:USTF0",1765032324424,0.00016637,90169.0,90168.0,1.00889]
["bitfinex-derivatives","BTCF0:USTF0",1765032327023,0.00016637,90169.0,90168.0,1.00881]
["bitfinex-derivatives","BTCF0:USTF0",1765032328617,0.0110864,90193.0,90170.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1765032328821,0.11778,90193.0,90192.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1765032330610,0.03816,90198.0,90192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032330611,0.11466,90198.0,90192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032330809,0.11466,90198.0,90197.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1765032332213,0.11666,90198.0,90197.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1765032332818,0.11566,90198.0,90197.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1765032333023,0.11666,90198.0,90197.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1765032335629,0.002,90198.0,90197.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1765032336724,0.002,90198.0,90197.0,1.61519]
["bitfinex-derivatives","BTCF0:USTF0",1765032337327,0.00016637,90202.0,90201.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1765032337531,0.11466,90228.0,90227.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1765032337733,0.11466,90228.0,90227.0,0.99207]
["bitfinex-derivatives","BTCF0:USTF0",1765032338528,0.11466,90228.0,90227.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1765032338717,0.11566,90228.0,90227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032338922,0.11466,90219.0,90218.0,0.36096628]
["bitfinex-derivatives","BTCF0:USTF0",1765032339331,0.1257431,90219.0,90218.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765032340425,0.1257441,90211.0,90210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032341832,0.1257441,90211.0,90210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765032342425,0.1257441,90211.0,90210.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1765032342621,0.11566,90211.0,90210.0,0.47599]
["bitfinex-derivatives","BTCF0:USTF0",1765032342826,0.11566,90211.0,90210.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1765032343628,0.11566,90211.0,90210.0,0.47599]
["bitfinex-derivatives","BTCF0:USTF0",1765032343829,0.1267441,90211.0,90210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032344029,0.1257441,90211.0,90210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032344328,0.1257441,90211.0,90210.0,0.47599]
["bitfinex-derivatives","BTCF0:USTF0",1765032344329,0.11466,90211.0,90210.0,0.47599]
["bitfinex-derivatives","BTCF0:USTF0",1765032344825,0.11466,90211.0,90210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032346531,0.011084,90213.0,90201.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765032346532,0.1257452,90202.0,90201.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765032346833,0.1257452,90202.0,90201.0,0.11535628]
["bitfinex-derivatives","BTCF0:USTF0",1765032347033,0.1257452,90202.0,90201.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765032349444,0.14999374,90202.0,90201.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765032349844,0.1257464,90192.0,90191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032350044,0.1257464,90192.0,90181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032350045,0.11466,90189.0,90181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032350343,0.11466,90189.0,90182.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1765032351245,0.11466,90189.0,90188.0,0.05774809]
["bitfinex-derivatives","BTCF0:USTF0",1765032351440,0.11466,90189.0,90188.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765032351644,0.11466,90189.0,90188.0,0.00408809]
["bitfinex-derivatives","BTCF0:USTF0",1765032351846,0.11466,90189.0,90188.0,0.00508809]
["bitfinex-derivatives","BTCF0:USTF0",1765032353055,0.11466,90189.0,90188.0,0.12027809]
["bitfinex-derivatives","BTCF0:USTF0",1765032356950,0.11466,90189.0,90188.0,0.00508809]
["bitfinex-derivatives","BTCF0:USTF0",1765032357957,0.11466,90189.0,90188.0,0.11308809]
["bitfinex-derivatives","BTCF0:USTF0",1765032358161,0.11466,90189.0,90188.0,0.00508809]
["bitfinex-derivatives","BTCF0:USTF0",1765032360164,0.1067,90182.0,90181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032360464,0.1177877,90182.0,90181.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1765032361063,0.05324,90186.0,90185.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1765032361264,0.05916528,90222.0,90213.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1765032361457,0.03331,90237.0,90209.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1765032361458,0.03331,90237.0,90222.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1765032361659,0.1067,90223.0,90222.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1765032361861,0.05324,90223.0,90222.0,0.8450627]
["bitfinex-derivatives","BTCF0:USTF0",1765032362864,0.03331,90225.0,90222.0,0.8450627]
["bitfinex-derivatives","BTCF0:USTF0",1765032363070,0.03331,90225.0,90224.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1765032363366,0.14001,90225.0,90224.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1765032364561,0.14101,90225.0,90224.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1765032365169,0.14001,90225.0,90224.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765032365560,0.14001,90225.0,90224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765032366568,0.1067,90223.0,90222.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765032367268,0.1067,90223.0,90222.0,0.83398]
["bitfinex-derivatives","BTCF0:USTF0",1765032368572,0.1067,90223.0,90222.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765032369572,0.1067,90223.0,90222.0,0.83498]
["bitfinex-derivatives","BTCF0:USTF0",1765032369778,0.1067,90223.0,90222.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765032370065,0.1067,90223.0,90222.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765032370263,0.10678809,90223.0,90222.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765032372567,0.10678809,90223.0,90213.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765032372568,0.1177837,90214.0,90213.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765032373266,0.1177837,90214.0,90213.0,0.05841628]
["bitfinex-derivatives","BTCF0:USTF0",1765032373466,0.1177837,90214.0,90213.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765032374166,0.1177837,90214.0,90213.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765032374662,0.1177837,90214.0,90213.0,0.00316628]
["bitfinex-derivatives","BTCF0:USTF0",1765032376971,0.4785837,90214.0,90213.0,0.00316628]
["bitfinex-derivatives","BTCF0:USTF0",1765032377166,0.47867179,90214.0,90213.0,0.00199697]
["bitfinex-derivatives","BTCF0:USTF0",1765032377574,0.47867179,90214.0,90213.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765032377772,0.47867179,90214.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032377773,0.1177853,90201.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032378169,0.11787339,90201.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032378872,0.11787339,90201.0,90200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765032379074,0.11787339,90201.0,90200.0,0.42505]
["bitfinex-derivatives","BTCF0:USTF0",1765032379273,0.11787339,90201.0,90200.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1765032379475,0.11787339,90201.0,90200.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1765032380877,0.11787339,90201.0,90200.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1765032382971,0.01117339,90201.0,90200.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1765032383872,0.11787339,90201.0,90200.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1765032384278,0.11787339,90201.0,90200.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765032384976,0.11787339,90201.0,90200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765032385378,0.11787339,90201.0,90191.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765032385379,0.1177864,90192.0,90191.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765032385774,0.11787449,90192.0,90191.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765032385968,0.11787449,90192.0,90191.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765032386169,0.1177877,90182.0,90181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032386578,0.1177894,90168.0,90167.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1765032386884,0.11787749,90168.0,90167.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1765032387974,0.11787749,90168.0,90167.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1765032389077,0.11787749,90168.0,90167.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1765032389278,0.11787749,90168.0,90167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765032390573,0.11787749,90168.0,90167.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765032392888,0.11787749,90168.0,90167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765032393091,0.11787749,90168.0,90167.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1765032394892,0.11787749,90168.0,90167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765032395193,0.00016628,90177.0,90176.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1765032395389,0.01125458,90177.0,90176.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1765032396288,0.01125458,90177.0,90176.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1765032396488,0.09048458,90177.0,90176.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1765032396797,0.09148458,90177.0,90176.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1765032397389,0.00116628,90177.0,90176.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1765032398996,0.08039628,90177.0,90176.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1765032399400,0.00116628,90177.0,90176.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1765032402495,0.17602,90202.0,90201.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1765032402690,0.1871052,90202.0,90201.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1765032404588,0.1941052,90202.0,90201.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1765032405185,0.1921052,90202.0,90201.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1765032405392,0.1911052,90202.0,90201.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1765032405590,0.16249,90199.0,90198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032406887,0.05013,90195.0,90194.0,0.43718]
["bitfinex-derivatives","BTCF0:USTF0",1765032407088,0.05013,90195.0,90194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032407089,0.21262,90195.0,90194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032407289,0.16249,90195.0,90194.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1765032407599,0.0903157,90198.0,90197.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1765032407800,0.1735757,90198.0,90197.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1765032409004,0.1765757,90198.0,90197.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1765032410503,0.1735757,90198.0,90197.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1765032410704,0.1765757,90198.0,90197.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1765032411207,0.1735757,90198.0,90197.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1765032411504,0.1765757,90198.0,90197.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1765032414207,0.1735757,90198.0,90197.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1765032414397,0.1765757,90198.0,90197.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1765032414798,0.1735757,90198.0,90197.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1765032415007,0.1765757,90198.0,90197.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1765032416498,0.1735757,90198.0,90197.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1765032416698,0.1765757,90198.0,90197.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1765032416899,0.16549,90198.0,90197.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1765032421006,0.21312,90198.0,90197.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1765032421906,0.21312,90198.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032421907,0.16119,90196.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032422312,0.16119,90196.0,90195.0,0.44453]
["bitfinex-derivatives","BTCF0:USTF0",1765032422500,0.16119,90196.0,90195.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765032423713,0.16419,90196.0,90195.0,0.44453]
["bitfinex-derivatives","BTCF0:USTF0",1765032424111,0.16419,90196.0,90195.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765032424806,0.16119,90196.0,90195.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765032425001,0.16619,90196.0,90195.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765032426111,0.08773,90196.0,90195.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765032426314,0.16619,90196.0,90195.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765032427315,0.08673,90196.0,90195.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765032427909,0.16519,90196.0,90195.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765032428116,0.16119,90196.0,90195.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765032428315,0.003,90196.0,90195.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765032429814,0.0110858,90198.0,90195.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765032430018,0.16419,90196.0,90195.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765032430212,0.16419,90196.0,90195.0,0.57939548]
["bitfinex-derivatives","BTCF0:USTF0",1765032431317,0.16419,90196.0,90195.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765032433418,0.003,90196.0,90195.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765032433813,0.003,90196.0,90195.0,0.59908615]
["bitfinex-derivatives","BTCF0:USTF0",1765032434222,0.003,90196.0,90195.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765032434416,0.003,90196.0,90195.0,0.59911744]
["bitfinex-derivatives","BTCF0:USTF0",1765032434613,0.003,90196.0,90195.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765032435521,0.003,90196.0,90195.0,0.59911207]
["bitfinex-derivatives","BTCF0:USTF0",1765032435823,0.08573,90196.0,90195.0,0.59911207]
["bitfinex-derivatives","BTCF0:USTF0",1765032436022,0.08573,90196.0,90195.0,0.60011207]
["bitfinex-derivatives","BTCF0:USTF0",1765032436412,0.08573,90196.0,90195.0,0.61103467]
["bitfinex-derivatives","BTCF0:USTF0",1765032437015,0.08273,90196.0,90195.0,0.5321826]
["bitfinex-derivatives","BTCF0:USTF0",1765032437216,0.08273,90196.0,90195.0,0.61003467]
["bitfinex-derivatives","BTCF0:USTF0",1765032437520,0.0110859,90197.0,90196.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1765032437716,0.0938159,90197.0,90196.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1765032438417,0.1722759,90197.0,90196.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1765032438814,0.1752759,90197.0,90196.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1765032439722,0.16419,90197.0,90196.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1765032441423,0.16119,90196.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032441924,0.1722759,90196.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032442313,0.1722759,90196.0,90195.0,0.44453]
["bitfinex-derivatives","BTCF0:USTF0",1765032442513,0.1722759,90196.0,90195.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765032443524,0.1752759,90196.0,90195.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765032444622,0.1722759,90196.0,90195.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765032444819,0.1762759,90196.0,90195.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765032445218,0.1772759,90196.0,90195.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1765032448328,0.1772759,90196.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032450822,0.1772759,90196.0,90195.0,0.51422]
["bitfinex-derivatives","BTCF0:USTF0",1765032455129,0.1772759,90196.0,90195.0,0.44453]
["bitfinex-derivatives","BTCF0:USTF0",1765032455326,0.1772759,90196.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032455727,0.1772759,90196.0,90195.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1765032457131,0.005,90196.0,90195.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1765032458230,0.004,90196.0,90195.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1765032458434,0.004,90196.0,90195.0,0.52466]
["bitfinex-derivatives","BTCF0:USTF0",1765032459438,0.1564254,90201.0,90200.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1765032459740,0.1564254,90201.0,90200.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1765032460636,0.1594254,90201.0,90200.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1765032461434,0.1594254,90201.0,90200.0,0.5586476]
["bitfinex-derivatives","BTCF0:USTF0",1765032461835,0.0868654,90201.0,90200.0,0.5586476]
["bitfinex-derivatives","BTCF0:USTF0",1765032462038,0.0140854,90201.0,90200.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1765032462433,0.0140854,90201.0,90200.0,0.55864526]
["bitfinex-derivatives","BTCF0:USTF0",1765032462638,0.0868654,90201.0,90200.0,0.55864526]
["bitfinex-derivatives","BTCF0:USTF0",1765032463644,0.0140854,90201.0,90200.0,0.55864526]
["bitfinex-derivatives","BTCF0:USTF0",1765032463844,0.0868654,90201.0,90200.0,0.55864526]
["bitfinex-derivatives","BTCF0:USTF0",1765032464244,0.0140854,90201.0,90200.0,0.55864526]
["bitfinex-derivatives","BTCF0:USTF0",1765032465237,0.0140854,90201.0,90200.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1765032465438,0.1594254,90201.0,90200.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1765032467136,0.1594254,90201.0,90200.0,0.55864526]
["bitfinex-derivatives","BTCF0:USTF0",1765032470448,0.14834,90201.0,90200.0,0.58145526]
["bitfinex-derivatives","BTCF0:USTF0",1765032471039,0.003,90201.0,90200.0,0.58145526]
["bitfinex-derivatives","BTCF0:USTF0",1765032471338,0.003,90201.0,90200.0,0.52237]
["bitfinex-derivatives","BTCF0:USTF0",1765032480754,0.06949,90201.0,90200.0,0.52237]
["bitfinex-derivatives","BTCF0:USTF0",1765032480954,0.13814,90201.0,90200.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1765032481660,0.13814,90201.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032485975,0.16211166,90201.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032486168,0.13814,90201.0,90200.0,0.42813]
["bitfinex-derivatives","BTCF0:USTF0",1765032486364,0.13814,90201.0,90200.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1765032488270,0.1436363,90193.0,90192.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765032488577,0.5044363,90193.0,90192.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765032489466,0.5044363,90193.0,90192.0,0.00116628]
["bitfinex-derivatives","BTCF0:USTF0",1765032489964,0.5044363,90193.0,90192.0,0.06849628]
["bitfinex-derivatives","BTCF0:USTF0",1765032490366,0.5044363,90193.0,90192.0,0.00116628]
["bitfinex-derivatives","BTCF0:USTF0",1765032490968,0.1436375,90183.0,90182.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765032491879,0.1436375,90183.0,90179.0,0.05913279]
["bitfinex-derivatives","BTCF0:USTF0",1765032491880,0.17221,90180.0,90179.0,0.05913279]
["bitfinex-derivatives","BTCF0:USTF0",1765032492085,0.17221,90174.0,90173.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765032492379,0.53301,90174.0,90173.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765032493367,0.53301,90174.0,90173.0,0.00116628]
["bitfinex-derivatives","BTCF0:USTF0",1765032494282,0.13255,90167.0,90157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032494671,0.13255,90167.0,90166.0,0.06760727]
["bitfinex-derivatives","BTCF0:USTF0",1765032494871,0.13255,90167.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1765032495684,0.13255,90167.0,90166.0,0.00127727]
["bitfinex-derivatives","BTCF0:USTF0",1765032495882,0.1436395,90167.0,90166.0,0.00127727]
["bitfinex-derivatives","BTCF0:USTF0",1765032496883,0.1436395,90167.0,90166.0,0.06860727]
["bitfinex-derivatives","BTCF0:USTF0",1765032497083,0.1436395,90167.0,90166.0,0.13636727]
["bitfinex-derivatives","BTCF0:USTF0",1765032499884,0.22413997,90180.0,90166.0,0.13636727]
["bitfinex-derivatives","BTCF0:USTF0",1765032499885,0.011089,90172.0,90168.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1765032500086,0.011089,90172.0,90171.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765032500890,0.074989,90172.0,90171.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765032501081,0.143639,90172.0,90171.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765032521098,0.143639,90172.0,90171.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1765032521796,0.143639,90172.0,90171.0,0.5551109]
["bitfinex-derivatives","BTCF0:USTF0",1765032524500,0.143639,90172.0,90171.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1765032524806,0.143639,90172.0,90171.0,0.5551109]
["bitfinex-derivatives","BTCF0:USTF0",1765032524998,0.143639,90172.0,90171.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1765032526106,0.143639,90172.0,90171.0,0.5551109]
["bitfinex-derivatives","BTCF0:USTF0",1765032526308,0.188979,90172.0,90171.0,0.1943109]
["bitfinex-derivatives","BTCF0:USTF0",1765032526707,0.188979,90172.0,90171.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765032529111,0.188979,90172.0,90171.0,0.1943109]
["bitfinex-derivatives","BTCF0:USTF0",1765032530311,0.188979,90172.0,90171.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765032533225,0.143639,90172.0,90171.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765032537827,0.188129,90172.0,90171.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765032540334,0.143639,90172.0,90171.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765032542632,0.143639,90172.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1765032542633,0.1534695,90167.0,90166.0,0.14285727]
["bitfinex-derivatives","BTCF0:USTF0",1765032542834,0.1534695,90167.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1765032543934,0.1534695,90167.0,90166.0,0.00127727]
["bitfinex-derivatives","BTCF0:USTF0",1765032545930,0.1534695,90167.0,90166.0,0.07573727]
["bitfinex-derivatives","BTCF0:USTF0",1765032546528,0.1534695,90167.0,90166.0,0.00127727]
["bitfinex-derivatives","BTCF0:USTF0",1765032546725,0.1534695,90167.0,90166.0,0.07573727]
["bitfinex-derivatives","BTCF0:USTF0",1765032547940,0.1534695,90167.0,90166.0,0.14385727]
["bitfinex-derivatives","BTCF0:USTF0",1765032553739,0.1534695,90167.0,90166.0,0.07573727]
["bitfinex-derivatives","BTCF0:USTF0",1765032553934,0.1534695,90167.0,90166.0,0.14385727]
["bitfinex-derivatives","BTCF0:USTF0",1765032555856,0.1534695,90167.0,90166.0,0.00127727]
["bitfinex-derivatives","BTCF0:USTF0",1765032556042,0.1534695,90167.0,90166.0,0.07573727]
["bitfinex-derivatives","BTCF0:USTF0",1765032556750,0.1534695,90167.0,90166.0,0.00127727]
["bitfinex-derivatives","BTCF0:USTF0",1765032557244,0.1534695,90167.0,90166.0,0.07573727]
["bitfinex-derivatives","BTCF0:USTF0",1765032557652,0.1534695,90167.0,90166.0,0.14385727]
["bitfinex-derivatives","BTCF0:USTF0",1765032558556,0.1534695,90167.0,90166.0,0.00127727]
["bitfinex-derivatives","BTCF0:USTF0",1765032562146,0.1534695,90167.0,90157.0,0.14274628]
["bitfinex-derivatives","BTCF0:USTF0",1765032562147,0.14238,90158.0,90157.0,0.14274628]
["bitfinex-derivatives","BTCF0:USTF0",1765032563246,0.14238,90158.0,90157.0,0.20201798]
["bitfinex-derivatives","BTCF0:USTF0",1765032563651,0.14238,90158.0,90157.0,0.20401798]
["bitfinex-derivatives","BTCF0:USTF0",1765032565347,0.14238,90158.0,90157.0,0.14474628]
["bitfinex-derivatives","BTCF0:USTF0",1765032565548,0.14238,90158.0,90157.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765032566249,0.14238,90158.0,90157.0,0.07662628]
["bitfinex-derivatives","BTCF0:USTF0",1765032566952,0.14238,90158.0,90157.0,0.14474628]
["bitfinex-derivatives","BTCF0:USTF0",1765032570852,0.14238,90158.0,90157.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1765032571755,0.14238,90158.0,90145.0,0.0592717]
["bitfinex-derivatives","BTCF0:USTF0",1765032571756,0.137242,90147.0,90145.0,0.0592717]
["bitfinex-derivatives","BTCF0:USTF0",1765032572055,0.1744528,90140.0,90139.0,0.1251917]
["bitfinex-derivatives","BTCF0:USTF0",1765032572247,0.1744528,90140.0,90139.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1765032573149,0.1794528,90140.0,90139.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1765032574761,0.1804528,90140.0,90139.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1765032577865,0.006,90140.0,90139.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1765032579655,0.006,90140.0,90139.0,0.14851929]
["bitfinex-derivatives","BTCF0:USTF0",1765032583264,0.06856,90140.0,90139.0,0.14851929]
["bitfinex-derivatives","BTCF0:USTF0",1765032583468,0.13215,90140.0,90139.0,0.14851929]
["bitfinex-derivatives","BTCF0:USTF0",1765032587168,0.13215,90140.0,90139.0,0.20771084]
["bitfinex-derivatives","BTCF0:USTF0",1765032587466,0.16936,90140.0,90139.0,0.14851929]
["bitfinex-derivatives","BTCF0:USTF0",1765032587769,0.16936,90140.0,90139.0,0.08325929]
["bitfinex-derivatives","BTCF0:USTF0",1765032587968,0.16936,90140.0,90139.0,0.01733929]
["bitfinex-derivatives","BTCF0:USTF0",1765032588764,0.12615,90138.0,90137.0,0.12512039]
["bitfinex-derivatives","BTCF0:USTF0",1765032588964,0.12615,90138.0,90137.0,0.14246106]
["bitfinex-derivatives","BTCF0:USTF0",1765032589163,0.12615,90138.0,90137.0,0.07654106]
["bitfinex-derivatives","BTCF0:USTF0",1765032589364,0.12615,90138.0,90137.0,0.01734067]
["bitfinex-derivatives","BTCF0:USTF0",1765032590167,0.12715,90138.0,90137.0,0.01734067]
["bitfinex-derivatives","BTCF0:USTF0",1765032590966,0.13215,90138.0,90137.0,0.01734067]
["bitfinex-derivatives","BTCF0:USTF0",1765032592668,0.13215,90138.0,90137.0,0.14852067]
["bitfinex-derivatives","BTCF0:USTF0",1765032594567,0.13215,90138.0,90137.0,0.14852211]
["bitfinex-derivatives","BTCF0:USTF0",1765032602377,0.006,90138.0,90137.0,0.14852211]
["bitfinex-derivatives","BTCF0:USTF0",1765032602678,0.06475,90138.0,90137.0,0.14852211]
["bitfinex-derivatives","BTCF0:USTF0",1765032603369,0.12115,90138.0,90137.0,0.14852211]
["bitfinex-derivatives","BTCF0:USTF0",1765032604273,0.12115,90138.0,90137.0,0.01734211]
["bitfinex-derivatives","BTCF0:USTF0",1765032604780,0.1262432,90137.0,90136.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765032604972,0.15053176,90137.0,90136.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765032605864,0.15064965,90137.0,90136.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765032606069,0.15564965,90137.0,90136.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765032606874,0.15664965,90137.0,90136.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765032608277,0.1571053,90120.0,90119.0,0.17334039]
["bitfinex-derivatives","BTCF0:USTF0",1765032608489,0.1571053,90120.0,90119.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1765032609283,0.15719351,90120.0,90119.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1765032609483,0.16319351,90120.0,90119.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1765032611684,0.16319351,90120.0,90119.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1765032612377,0.16319351,90120.0,90119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765032612574,0.16319351,90120.0,90119.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1765032614984,0.1262461,90113.0,90112.0,0.17334039]
["bitfinex-derivatives","BTCF0:USTF0",1765032615183,0.1262461,90113.0,90112.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1765032615381,0.1262461,90113.0,90112.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765032615571,0.11515,90111.0,90110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032615776,0.11525699,90111.0,90110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032616286,0.11515,90102.0,90101.0,0.17334039]
["bitfinex-derivatives","BTCF0:USTF0",1765032616483,0.11515,90102.0,90101.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765032617182,0.1612084,90095.0,90094.0,0.17334039]
["bitfinex-derivatives","BTCF0:USTF0",1765032617386,0.1612084,90095.0,90093.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1765032617387,0.11515,90094.0,90093.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1765032617584,0.0461687,90095.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032617585,0.15011,90085.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032617887,0.12625,90082.0,90081.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1765032618184,0.11515,90078.0,90077.0,0.17334039]
["bitfinex-derivatives","BTCF0:USTF0",1765032618395,0.11515,90078.0,90076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032618396,0.11515,90077.0,90076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032619682,0.11515,90077.0,90076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765032620287,0.11523945,90077.0,90076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765032620793,0.11515,90067.0,90066.0,0.00013485]
["bitfinex-derivatives","BTCF0:USTF0",1765032620988,0.64197374,90067.0,90066.0,0.00013485]
["bitfinex-derivatives","BTCF0:USTF0",1765032622381,0.64197374,90067.0,90066.0,0.05613485]
["bitfinex-derivatives","BTCF0:USTF0",1765032624389,0.64197374,90067.0,90066.0,0.00013485]
["bitfinex-derivatives","BTCF0:USTF0",1765032630794,0.06997374,90067.0,90066.0,0.11548485]
["bitfinex-derivatives","BTCF0:USTF0",1765032630989,0.58573374,90067.0,90066.0,0.11548485]
["bitfinex-derivatives","BTCF0:USTF0",1765032631295,0.03496,90085.0,90066.0,0.11548485]
["bitfinex-derivatives","BTCF0:USTF0",1765032631296,0.03308,90102.0,90090.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1765032631493,0.0110982,90097.0,90090.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1765032631701,0.18465962,90100.0,90090.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1765032631702,0.0110987,90092.0,90090.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1765032631991,0.11011647,90091.0,90090.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1765032632386,0.11611647,90091.0,90090.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1765032632580,0.00616647,90091.0,90090.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1765032632989,0.06092647,90091.0,90090.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1765032633495,0.00716647,90091.0,90090.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1765032634392,0.11711647,90091.0,90090.0,0.77989]
["bitfinex-derivatives","BTCF0:USTF0",1765032634596,0.03308,90090.0,90066.0,0.00013485]
["bitfinex-derivatives","BTCF0:USTF0",1765032634895,0.0111018,90067.0,90066.0,0.11677485]
["bitfinex-derivatives","BTCF0:USTF0",1765032635494,0.0111013,90072.0,90066.0,0.00013485]
["bitfinex-derivatives","BTCF0:USTF0",1765032635695,0.0111013,90072.0,90071.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1765032638097,0.0121013,90072.0,90071.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1765032638897,0.0131013,90072.0,90071.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1765032639197,0.002,90072.0,90071.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1765032642195,0.002,90072.0,90071.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1765032644794,0.14503,90072.0,90071.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1765032644996,0.1210518,90067.0,90066.0,0.00013485]
["bitfinex-derivatives","BTCF0:USTF0",1765032646493,0.1220518,90067.0,90066.0,0.00013485]
["bitfinex-derivatives","BTCF0:USTF0",1765032647298,0.4828518,90067.0,90066.0,0.00013485]
["bitfinex-derivatives","BTCF0:USTF0",1765032649991,0.10995,90049.0,90048.0,0.17584039]
["bitfinex-derivatives","BTCF0:USTF0",1765032650195,0.10995,90049.0,90048.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1765032650998,0.1100753,90049.0,90048.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1765032653207,0.0538853,90049.0,90048.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1765032653400,0.0001253,90049.0,90048.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1765032653900,0.0538853,90049.0,90048.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1765032654092,0.1100753,90049.0,90048.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1765032661506,0.0001253,90049.0,90048.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1765032661709,0.00016658,90058.0,90057.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1765032661912,0.00016658,90058.0,90057.0,0.57919]
["bitfinex-derivatives","BTCF0:USTF0",1765032662414,0.0111011,90073.0,90066.0,0.28455]
["bitfinex-derivatives","BTCF0:USTF0",1765032662806,0.0111011,90073.0,90066.0,0.2956519]
["bitfinex-derivatives","BTCF0:USTF0",1765032663205,0.3608,90076.0,90075.0,0.2294908]
["bitfinex-derivatives","BTCF0:USTF0",1765032663418,0.4699,90076.0,90075.0,0.2294908]
["bitfinex-derivatives","BTCF0:USTF0",1765032664216,0.3608,90076.0,90075.0,0.2294908]
["bitfinex-derivatives","BTCF0:USTF0",1765032664509,0.3628,90076.0,90075.0,0.2294908]
["bitfinex-derivatives","BTCF0:USTF0",1765032667005,0.002,90076.0,90075.0,0.2294908]
["bitfinex-derivatives","BTCF0:USTF0",1765032671613,0.002,90076.0,90075.0,0.5902908]
["bitfinex-derivatives","BTCF0:USTF0",1765032672419,0.21456,90076.0,90075.0,0.5902908]
["bitfinex-derivatives","BTCF0:USTF0",1765032672620,0.21456,90076.0,90075.0,0.57919]
["bitfinex-derivatives","BTCF0:USTF0",1765032673719,0.21456,90076.0,90075.0,0.5902908]
["bitfinex-derivatives","BTCF0:USTF0",1765032675311,0.21456,90076.0,90075.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1765032678423,0.21456,90076.0,90075.0,0.27766179]
["bitfinex-derivatives","BTCF0:USTF0",1765032681333,0.21456,90076.0,90075.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1765032681822,0.002,90076.0,90075.0,0.28563]
["bitfinex-derivatives","BTCF0:USTF0",1765032682024,0.21456,90076.0,90075.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1765032684414,0.1091,90069.0,90068.0,0.18754207]
["bitfinex-derivatives","BTCF0:USTF0",1765032684619,0.21256,90069.0,90068.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1765032685719,0.21256,90069.0,90066.0,0.07901865]
["bitfinex-derivatives","BTCF0:USTF0",1765032685720,0.21256,90067.0,90066.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765032686114,0.21256,90067.0,90057.0,0.0593303]
["bitfinex-derivatives","BTCF0:USTF0",1765032686315,0.2236633,90055.0,90054.0,0.0593303]
["bitfinex-derivatives","BTCF0:USTF0",1765032686519,0.2236633,90055.0,90052.0,0.0593303]
["bitfinex-derivatives","BTCF0:USTF0",1765032686520,0.21256,90053.0,90052.0,0.0593303]
["bitfinex-derivatives","BTCF0:USTF0",1765032686727,0.2236637,90052.0,90051.0,0.0593303]
["bitfinex-derivatives","BTCF0:USTF0",1765032687025,0.2236637,90052.0,90051.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1765032687228,0.2236637,90052.0,90051.0,0.27776079]
["bitfinex-derivatives","BTCF0:USTF0",1765032687417,0.21256,90052.0,90051.0,0.27776079]
["bitfinex-derivatives","BTCF0:USTF0",1765032687615,0.21256,90052.0,90051.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1765032689223,0.21856,90052.0,90051.0,0.21939]
["bitfinex-derivatives","BTCF0:USTF0",1765032689614,0.1151,90052.0,90051.0,0.21939]
["bitfinex-derivatives","BTCF0:USTF0",1765032689818,0.57336,90058.0,90057.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1765032690222,0.4699,90058.0,90057.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1765032690729,0.57015,90058.0,90057.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1765032690929,0.00016658,90061.0,90056.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1765032690930,0.09674658,90061.0,90060.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1765032691315,0.00016658,90061.0,90060.0,0.24587]
["bitfinex-derivatives","BTCF0:USTF0",1765032692534,0.00116658,90061.0,90060.0,0.24587]
["bitfinex-derivatives","BTCF0:USTF0",1765032694630,0.19683,90079.0,90078.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1765032696140,0.20083,90079.0,90078.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1765032696435,0.19683,90079.0,90078.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1765032696633,0.19983,90079.0,90078.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1765032698020,0.003,90079.0,90078.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1765032698428,0.09958,90079.0,90078.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1765032698636,0.19983,90079.0,90078.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1765032698932,0.19983,90079.0,90078.0,0.25413401]
["bitfinex-derivatives","BTCF0:USTF0",1765032699136,0.19983,90079.0,90078.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1765032699323,0.19983,90079.0,90078.0,0.25413401]
["bitfinex-derivatives","BTCF0:USTF0",1765032701134,0.19983,90079.0,90078.0,0.15507401]
["bitfinex-derivatives","BTCF0:USTF0",1765032702535,0.19983,90079.0,90078.0,0.25413401]
["bitfinex-derivatives","BTCF0:USTF0",1765032702923,0.19683,90077.0,90075.0,0.05932401]
["bitfinex-derivatives","BTCF0:USTF0",1765032703125,0.19683,90073.0,90072.0,0.42012401]
["bitfinex-derivatives","BTCF0:USTF0",1765032703430,0.19683,90073.0,90072.0,0.61493401]
["bitfinex-derivatives","BTCF0:USTF0",1765032705235,0.19683,90073.0,90072.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1765032705537,0.19783,90073.0,90072.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1765032707137,0.19883,90073.0,90072.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1765032708735,0.19683,90071.0,90070.0,0.05932401]
["bitfinex-derivatives","BTCF0:USTF0",1765032709237,0.19683,90071.0,90070.0,0.15507401]
["bitfinex-derivatives","BTCF0:USTF0",1765032710429,0.19883,90071.0,90070.0,0.15507401]
["bitfinex-derivatives","BTCF0:USTF0",1765032710740,0.19883,90071.0,90070.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765032713032,0.19883,90071.0,90070.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1765032713737,0.2651714,90070.0,90069.0,0.19497658]
["bitfinex-derivatives","BTCF0:USTF0",1765032713942,0.6259714,90070.0,90069.0,0.19497658]
["bitfinex-derivatives","BTCF0:USTF0",1765032715533,0.6279714,90070.0,90069.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765032716041,0.6279714,90070.0,90069.0,0.09591658]
["bitfinex-derivatives","BTCF0:USTF0",1765032716745,0.6279714,90070.0,90069.0,0.19497658]
["bitfinex-derivatives","BTCF0:USTF0",1765032718343,0.6279714,90070.0,90069.0,0.25430059]
["bitfinex-derivatives","BTCF0:USTF0",1765032718843,0.61687,90070.0,90069.0,0.19497658]
["bitfinex-derivatives","BTCF0:USTF0",1765032719145,0.09858,90070.0,90069.0,0.19497658]
["bitfinex-derivatives","BTCF0:USTF0",1765032720143,0.002,90070.0,90069.0,0.19497658]
["bitfinex-derivatives","BTCF0:USTF0",1765032727849,0.09426,90070.0,90069.0,0.19497658]
["bitfinex-derivatives","BTCF0:USTF0",1765032728148,0.17823,90070.0,90069.0,0.19497658]
["bitfinex-derivatives","BTCF0:USTF0",1765032728450,0.23374,90070.0,90069.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765032728652,0.23374,90070.0,90069.0,0.09130658]
["bitfinex-derivatives","BTCF0:USTF0",1765032728850,0.23374,90070.0,90069.0,0.17967658]
["bitfinex-derivatives","BTCF0:USTF0",1765032731448,0.17823,90070.0,90069.0,0.25889351]
["bitfinex-derivatives","BTCF0:USTF0",1765032731754,0.09426,90070.0,90069.0,0.17967658]
["bitfinex-derivatives","BTCF0:USTF0",1765032732144,0.002,90070.0,90069.0,0.25889351]
["bitfinex-derivatives","BTCF0:USTF0",1765032732546,0.17823,90070.0,90069.0,0.25889351]
["bitfinex-derivatives","BTCF0:USTF0",1765032732743,0.09426,90070.0,90069.0,0.25889351]
["bitfinex-derivatives","BTCF0:USTF0",1765032733345,0.09426,90070.0,90069.0,0.25890938]
["bitfinex-derivatives","BTCF0:USTF0",1765032737158,0.002,90070.0,90069.0,0.25890938]
["bitfinex-derivatives","BTCF0:USTF0",1765032737451,0.09426,90070.0,90069.0,0.25890938]
["bitfinex-derivatives","BTCF0:USTF0",1765032737861,0.17823,90070.0,90069.0,0.25890938]
["bitfinex-derivatives","BTCF0:USTF0",1765032738356,0.23374,90070.0,90069.0,0.07939938]
["bitfinex-derivatives","BTCF0:USTF0",1765032738654,0.23374,90070.0,90069.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765032739050,0.23374,90070.0,90069.0,0.05959809]
["bitfinex-derivatives","BTCF0:USTF0",1765032739858,0.23374,90070.0,90069.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765032745461,0.23374,90070.0,90065.0,0.05943151]
["bitfinex-derivatives","BTCF0:USTF0",1765032745462,0.17623,90066.0,90065.0,0.05943151]
["bitfinex-derivatives","BTCF0:USTF0",1765032746652,0.17723,90066.0,90065.0,0.23894151]
["bitfinex-derivatives","BTCF0:USTF0",1765032747261,0.17723,90066.0,90065.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1765032749166,0.17723,90066.0,90065.0,0.23889982]
["bitfinex-derivatives","BTCF0:USTF0",1765032751966,0.17723,90066.0,90065.0,0.05938982]
["bitfinex-derivatives","BTCF0:USTF0",1765032752668,0.17723,90066.0,90065.0,0.05822324]
["bitfinex-derivatives","BTCF0:USTF0",1765032752869,0.2069533,90055.0,90054.0,0.0792328]
["bitfinex-derivatives","BTCF0:USTF0",1765032753067,0.2069533,90055.0,90053.0,0.0792328]
["bitfinex-derivatives","BTCF0:USTF0",1765032753267,0.1687235,90053.0,90052.0,0.0792328]
["bitfinex-derivatives","BTCF0:USTF0",1765032754163,0.1687235,90053.0,90052.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1765032754364,0.1687235,90053.0,90051.0,0.4400328]
["bitfinex-derivatives","BTCF0:USTF0",1765032754365,0.0902131,90057.0,90056.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1765032754565,0.1687231,90057.0,90056.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1765032754770,0.0111026,90061.0,90056.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1765032754966,0.15778658,90064.0,90063.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1765032757170,0.00016658,90064.0,90063.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1765032757471,0.00116658,90064.0,90063.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1765032758268,0.51842,90079.0,90078.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1765032759967,0.52342,90079.0,90078.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1765032760358,0.52242,90079.0,90078.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1765032760558,0.16162,90079.0,90078.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1765032765162,0.004,90079.0,90078.0,0.20986]
["bitfinex-derivatives","BTCF0:USTF0",1765032766367,0.0037543,90079.0,90078.0,0.20986]
["bitfinex-derivatives","BTCF0:USTF0",1765032766573,0.15778658,90088.0,90087.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1765032767469,0.15778658,90088.0,90087.0,0.1733694]
["bitfinex-derivatives","BTCF0:USTF0",1765032767665,0.16078658,90088.0,90087.0,0.1733694]
["bitfinex-derivatives","BTCF0:USTF0",1765032770071,0.00316658,90088.0,90087.0,0.1733694]
["bitfinex-derivatives","BTCF0:USTF0",1765032771377,0.00116658,90088.0,90087.0,0.1733694]
["bitfinex-derivatives","BTCF0:USTF0",1765032772863,0.3608,90096.0,90095.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1765032773067,0.51842,90105.0,90104.0,0.1733673]
["bitfinex-derivatives","BTCF0:USTF0",1765032774679,0.52442,90105.0,90104.0,0.1743673]
["bitfinex-derivatives","BTCF0:USTF0",1765032776479,0.51842,90105.0,90104.0,0.1733673]
["bitfinex-derivatives","BTCF0:USTF0",1765032776781,0.52242,90105.0,90104.0,0.1733673]
["bitfinex-derivatives","BTCF0:USTF0",1765032777174,0.51942,90105.0,90104.0,0.1733673]
["bitfinex-derivatives","BTCF0:USTF0",1765032777377,0.56131,90105.0,90104.0,0.1733673]
["bitfinex-derivatives","BTCF0:USTF0",1765032778472,0.51942,90105.0,90104.0,0.1733673]
["bitfinex-derivatives","BTCF0:USTF0",1765032779972,0.56166,90105.0,90104.0,0.1733673]
["bitfinex-derivatives","BTCF0:USTF0",1765032781579,0.56166,90105.0,90104.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1765032781881,0.14329,90099.0,90098.0,0.15467198]
["bitfinex-derivatives","BTCF0:USTF0",1765032782082,0.14329,90099.0,90098.0,0.65941]
["bitfinex-derivatives","BTCF0:USTF0",1765032782779,0.14329,90096.0,90095.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765032790074,0.07313,90096.0,90095.0,0.14381648]
["bitfinex-derivatives","BTCF0:USTF0",1765032790274,0.40404,90105.0,90104.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1765032790479,0.54733,90105.0,90104.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1765032791985,0.54833,90105.0,90104.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1765032793289,0.54833,90105.0,90104.0,0.2028175]
["bitfinex-derivatives","BTCF0:USTF0",1765032794784,0.54833,90105.0,90104.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1765032797582,0.14329,90096.0,90095.0,0.07923134]
["bitfinex-derivatives","BTCF0:USTF0",1765032797780,0.14329,90096.0,90095.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765032798498,0.14329,90096.0,90095.0,0.07006648]
["bitfinex-derivatives","BTCF0:USTF0",1765032800289,0.14329,90096.0,90095.0,0.14913134]
["bitfinex-derivatives","BTCF0:USTF0",1765032800996,0.14329,90096.0,90095.0,0.07006648]
["bitfinex-derivatives","BTCF0:USTF0",1765032801898,0.14329,90096.0,90095.0,0.22288134]
["bitfinex-derivatives","BTCF0:USTF0",1765032803700,0.14329,90096.0,90095.0,0.22292051]
["bitfinex-derivatives","BTCF0:USTF0",1765032804094,0.14329,90096.0,90095.0,0.14381648]
["bitfinex-derivatives","BTCF0:USTF0",1765032809791,0.14329,90096.0,90095.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765032812909,0.14329,90096.0,90095.0,0.06805648]
["bitfinex-derivatives","BTCF0:USTF0",1765032813406,0.14329,90096.0,90095.0,0.13670648]
["bitfinex-derivatives","BTCF0:USTF0",1765032815306,0.14329,90096.0,90095.0,0.57662303]
["bitfinex-derivatives","BTCF0:USTF0",1765032815608,0.14329,90096.0,90095.0,0.49750648]
["bitfinex-derivatives","BTCF0:USTF0",1765032818111,0.07313,90096.0,90095.0,0.49750648]
["bitfinex-derivatives","BTCF0:USTF0",1765032818512,0.13819,90096.0,90095.0,0.49750648]
["bitfinex-derivatives","BTCF0:USTF0",1765032820408,0.13819,90096.0,90095.0,0.42885648]
["bitfinex-derivatives","BTCF0:USTF0",1765032820810,0.13819,90096.0,90095.0,0.49750648]
["bitfinex-derivatives","BTCF0:USTF0",1765032823116,0.13819,90096.0,90095.0,0.36096648]
["bitfinex-derivatives","BTCF0:USTF0",1765032824417,0.13819,90096.0,90095.0,0.42885648]
["bitfinex-derivatives","BTCF0:USTF0",1765032824923,0.13819,90096.0,90095.0,0.49750648]
["bitfinex-derivatives","BTCF0:USTF0",1765032826425,0.13819,90096.0,90095.0,0.13670648]
["bitfinex-derivatives","BTCF0:USTF0",1765032827822,0.13819,90096.0,90095.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765032828017,0.13819,90096.0,90095.0,0.06805648]
["bitfinex-derivatives","BTCF0:USTF0",1765032828223,0.13819,90096.0,90095.0,0.13670648]
["bitfinex-derivatives","BTCF0:USTF0",1765032829328,0.13819,90096.0,90095.0,0.21590245]
["bitfinex-derivatives","BTCF0:USTF0",1765032830825,0.12432,90105.0,90104.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765032831030,0.16174,90105.0,90104.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765032832128,0.16274,90105.0,90104.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765032833029,0.12532,90105.0,90104.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765032833333,0.12532,90105.0,90104.0,0.2010723]
["bitfinex-derivatives","BTCF0:USTF0",1765032834133,0.001,90105.0,90104.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765032834625,0.06375,90105.0,90104.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765032834828,0.12532,90105.0,90104.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765032835420,0.06375,90105.0,90104.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765032836132,0.001,90105.0,90104.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765032840635,0.06375,90105.0,90104.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765032840938,0.12562,90105.0,90104.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1765032842140,0.12562,90105.0,90104.0,0.63758]
["bitfinex-derivatives","BTCF0:USTF0",1765032842827,0.12562,90105.0,90103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032842828,0.12078,90104.0,90103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032843031,0.12078,90104.0,90103.0,0.95544999]
["bitfinex-derivatives","BTCF0:USTF0",1765032843244,0.12078,90104.0,90103.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1765032844133,0.12078,90104.0,90103.0,0.93682]
["bitfinex-derivatives","BTCF0:USTF0",1765032844331,0.12078,90104.0,90103.0,0.99942]
["bitfinex-derivatives","BTCF0:USTF0",1765032845336,0.12078,90104.0,90103.0,0.63862]
["bitfinex-derivatives","BTCF0:USTF0",1765032845543,0.12178,90104.0,90103.0,0.63862]
["bitfinex-derivatives","BTCF0:USTF0",1765032849244,0.12178,90104.0,90103.0,0.71766999]
["bitfinex-derivatives","BTCF0:USTF0",1765032854644,0.12178,90104.0,90103.0,0.20206999]
["bitfinex-derivatives","BTCF0:USTF0",1765032854852,0.12178,90104.0,90103.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1765032859655,0.001,90104.0,90103.0,0.20206999]
["bitfinex-derivatives","BTCF0:USTF0",1765032860358,0.001,90104.0,90103.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1765032862456,0.15561,90104.0,90103.0,0.20216306]
["bitfinex-derivatives","BTCF0:USTF0",1765032869262,0.15561,90104.0,90103.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1765032871662,0.001,90104.0,90103.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1765032872056,0.0566,90104.0,90103.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1765032873065,0.10802,90104.0,90103.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1765032874366,0.0566,90104.0,90103.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1765032875357,0.10802,90104.0,90103.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1765032875766,0.0566,90104.0,90103.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1765032875965,0.10802,90104.0,90103.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1765032877377,0.13947,90104.0,90103.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1765032883359,0.13947,90104.0,90098.0,0.09905105]
["bitfinex-derivatives","BTCF0:USTF0",1765032883564,0.10702,90099.0,90098.0,0.21055105]
["bitfinex-derivatives","BTCF0:USTF0",1765032883765,0.10702,90099.0,90098.0,0.62702]
["bitfinex-derivatives","BTCF0:USTF0",1765032888287,0.10702,90099.0,90098.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1765032888487,0.10702,90099.0,90098.0,0.62702]
["bitfinex-derivatives","BTCF0:USTF0",1765032889485,0.10702,90099.0,90098.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1765032889688,0.118118,90098.0,90097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765032890188,0.10702,90098.0,90097.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1765032890382,0.10702,90098.0,90097.0,0.55146582]
["bitfinex-derivatives","BTCF0:USTF0",1765032892288,0.10702,90098.0,90097.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1765032894792,0.10702,90098.0,90097.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1765032903801,0.10702,90098.0,90097.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1765032907006,0.09804648,90114.0,90113.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1765032908205,0.10304648,90114.0,90113.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1765032909405,0.09904648,90114.0,90113.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1765032914398,0.09904648,90114.0,90113.0,0.1108562]
["bitfinex-derivatives","BTCF0:USTF0",1765032915810,0.00116648,90114.0,90113.0,0.1108562]
["bitfinex-derivatives","BTCF0:USTF0",1765032916004,0.05217648,90114.0,90113.0,0.1108562]
["bitfinex-derivatives","BTCF0:USTF0",1765032916312,0.09904648,90114.0,90113.0,0.1108562]
["bitfinex-derivatives","BTCF0:USTF0",1765032923413,0.09904648,90114.0,90113.0,0.4716562]
["bitfinex-derivatives","BTCF0:USTF0",1765032931014,0.00116648,90114.0,90113.0,0.4716562]
["bitfinex-derivatives","BTCF0:USTF0",1765032932428,0.00116648,90114.0,90113.0,0.55082202]
["bitfinex-derivatives","BTCF0:USTF0",1765032932818,0.00116648,90114.0,90113.0,0.19002202]
["bitfinex-derivatives","BTCF0:USTF0",1765032933121,0.00116648,90114.0,90113.0,0.55082202]
["bitfinex-derivatives","BTCF0:USTF0",1765032933533,0.00116648,90114.0,90113.0,0.4716562]
["bitfinex-derivatives","BTCF0:USTF0",1765032936627,0.00116648,90114.0,90113.0,0.57070725]
["bitfinex-derivatives","BTCF0:USTF0",1765032938123,0.04651648,90114.0,90113.0,0.57070725]
["bitfinex-derivatives","BTCF0:USTF0",1765032938731,0.09086648,90114.0,90113.0,0.57070725]
["bitfinex-derivatives","BTCF0:USTF0",1765032940322,0.09086648,90114.0,90113.0,0.4716562]
["bitfinex-derivatives","BTCF0:USTF0",1765032941332,0.09086648,90114.0,90113.0,0.57070725]
["bitfinex-derivatives","BTCF0:USTF0",1765032941532,0.09086648,90114.0,90113.0,0.4716562]
["bitfinex-derivatives","BTCF0:USTF0",1765032942535,0.09086648,90114.0,90113.0,0.57070725]
["bitfinex-derivatives","BTCF0:USTF0",1765032943829,0.09086648,90114.0,90113.0,1.08602725]
["bitfinex-derivatives","BTCF0:USTF0",1765032944335,0.09086648,90114.0,90113.0,0.9869762]
["bitfinex-derivatives","BTCF0:USTF0",1765032945336,0.09086648,90114.0,90113.0,1.08602725]
["bitfinex-derivatives","BTCF0:USTF0",1765032949542,0.09086648,90114.0,90113.0,0.9869762]
["bitfinex-derivatives","BTCF0:USTF0",1765032951240,0.04651648,90114.0,90113.0,0.9869762]
["bitfinex-derivatives","BTCF0:USTF0",1765032951433,0.09086648,90114.0,90113.0,0.9869762]
["bitfinex-derivatives","BTCF0:USTF0",1765032954444,0.09086648,90114.0,90113.0,1.08602725]
["bitfinex-derivatives","BTCF0:USTF0",1765032955944,0.09086648,90114.0,90113.0,1.08598725]
["bitfinex-derivatives","BTCF0:USTF0",1765032956347,0.09086648,90114.0,90113.0,0.9869362]
["bitfinex-derivatives","BTCF0:USTF0",1765032956646,0.09086648,90114.0,90113.0,1.08598725]
["bitfinex-derivatives","BTCF0:USTF0",1765032957747,0.09086648,90114.0,90113.0,0.9869362]
["bitfinex-derivatives","BTCF0:USTF0",1765032961646,0.0930764,90111.0,90110.0,0.09905105]
["bitfinex-derivatives","BTCF0:USTF0",1765032961949,0.08198,90106.0,90105.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1765032962146,0.08198,90106.0,90105.0,0.59440542]
["bitfinex-derivatives","BTCF0:USTF0",1765032963254,0.08198,90106.0,90105.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1765032963555,0.08198,90106.0,90105.0,0.54083]
["bitfinex-derivatives","BTCF0:USTF0",1765032965046,0.08298,90106.0,90105.0,0.54083]
["bitfinex-derivatives","BTCF0:USTF0",1765032965246,0.08298,90106.0,90105.0,0.56638]
["bitfinex-derivatives","BTCF0:USTF0",1765032970953,0.08198,90099.0,90098.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1765032971152,0.04035,90099.0,90098.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1765032971357,0.08198,90099.0,90098.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1765032981052,0.02501,90100.0,90095.0,0.05126648]
["bitfinex-derivatives","BTCF0:USTF0",1765032981053,0.10699,90096.0,90095.0,0.05126648]
["bitfinex-derivatives","BTCF0:USTF0",1765032985371,0.10699,90096.0,90095.0,0.02571648]
["bitfinex-derivatives","BTCF0:USTF0",1765032985759,0.10699,90096.0,90095.0,0.05126648]
["bitfinex-derivatives","BTCF0:USTF0",1765032992778,0.10699,90096.0,90095.0,0.1303919]
["bitfinex-derivatives","BTCF0:USTF0",1765032998584,0.10699,90096.0,90095.0,0.05126648]
["bitfinex-derivatives","BTCF0:USTF0",1765032999580,0.09786,90100.0,90099.0,0.0382579]
["bitfinex-derivatives","BTCF0:USTF0",1765033000681,0.09786,90100.0,90099.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1765033001789,0.09786,90100.0,90099.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1765033002090,0.09786,90100.0,90099.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1765033002484,0.09786,90100.0,90099.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1765033005478,0.09786,90100.0,90099.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1765033011794,0.09786,90100.0,90099.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1765033015704,0.09401,90096.0,90095.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765033018592,0.09401,90096.0,90095.0,0.00840648]
["bitfinex-derivatives","BTCF0:USTF0",1765033020708,0.09401,90096.0,90095.0,0.00428648]
["bitfinex-derivatives","BTCF0:USTF0",1765033023308,0.09401,90096.0,90095.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765033029906,0.09401,90096.0,90084.0,0.52617717]
["bitfinex-derivatives","BTCF0:USTF0",1765033029907,0.097239,90090.0,90084.0,0.52617717]
["bitfinex-derivatives","BTCF0:USTF0",1765033030110,0.06587,90085.0,90084.0,0.52617717]
["bitfinex-derivatives","BTCF0:USTF0",1765033030702,0.06587,90085.0,90084.0,0.52907717]
["bitfinex-derivatives","BTCF0:USTF0",1765033031207,0.06587,90085.0,90084.0,0.53197717]
["bitfinex-derivatives","BTCF0:USTF0",1765033032111,0.06587,90085.0,90084.0,0.53397717]
["bitfinex-derivatives","BTCF0:USTF0",1765033032609,0.06587,90085.0,90084.0,0.53197717]
["bitfinex-derivatives","BTCF0:USTF0",1765033032810,0.06587,90085.0,90084.0,0.53397717]
["bitfinex-derivatives","BTCF0:USTF0",1765033041816,0.06587,90085.0,90084.0,0.63306298]
["bitfinex-derivatives","BTCF0:USTF0",1765033042118,0.06587,90085.0,90084.0,0.53397717]
["bitfinex-derivatives","BTCF0:USTF0",1765033042321,0.06587,90085.0,90084.0,0.01293717]
["bitfinex-derivatives","BTCF0:USTF0",1765033042504,0.06587,90085.0,90084.0,0.53397717]
["bitfinex-derivatives","BTCF0:USTF0",1765033042705,0.06587,90085.0,90084.0,0.01293717]
["bitfinex-derivatives","BTCF0:USTF0",1765033047522,0.06587,90085.0,90084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765033047825,0.06587,90077.0,90076.0,0.09908581]
["bitfinex-derivatives","BTCF0:USTF0",1765033048021,0.08614,90076.0,90073.0,0.61432581]
["bitfinex-derivatives","BTCF0:USTF0",1765033048217,0.08614,90076.0,90073.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1765033048419,0.08614,90076.0,90074.0,0.01104198]
["bitfinex-derivatives","BTCF0:USTF0",1765033048627,0.08614,90076.0,90073.0,0.07926392]
["bitfinex-derivatives","BTCF0:USTF0",1765033048927,0.08614,90076.0,90073.0,0.09046497]
["bitfinex-derivatives","BTCF0:USTF0",1765033049328,0.08614,90076.0,90075.0,0.00316648]
["bitfinex-derivatives","BTCF0:USTF0",1765033058432,0.05844,90071.0,90070.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1765033058621,0.05844,90071.0,90070.0,0.51407342]
["bitfinex-derivatives","BTCF0:USTF0",1765033059531,0.0695413,90071.0,90070.0,0.51407342]
["bitfinex-derivatives","BTCF0:USTF0",1765033059938,0.0695413,90071.0,90070.0,0.51707342]
["bitfinex-derivatives","BTCF0:USTF0",1765033060530,0.0695413,90071.0,90070.0,0.51407342]
["bitfinex-derivatives","BTCF0:USTF0",1765033060731,0.0715413,90071.0,90070.0,0.51407342]
["bitfinex-derivatives","BTCF0:USTF0",1765033067446,0.0715413,90071.0,90070.0,0.57344914]
["bitfinex-derivatives","BTCF0:USTF0",1765033069252,0.0715413,90071.0,90070.0,0.51407342]
["bitfinex-derivatives","BTCF0:USTF0",1765033074461,0.06044,90071.0,90070.0,0.51407342]
["bitfinex-derivatives","BTCF0:USTF0",1765033075254,0.002,90071.0,90070.0,0.51407342]
["bitfinex-derivatives","BTCF0:USTF0",1765033075459,0.002,90071.0,90070.0,0.59333734]
["bitfinex-derivatives","BTCF0:USTF0",1765033076261,0.03099,90071.0,90070.0,0.51407342]
["bitfinex-derivatives","BTCF0:USTF0",1765033077062,0.002,90071.0,90070.0,0.51407342]
["bitfinex-derivatives","BTCF0:USTF0",1765033082361,0.002,90071.0,90070.0,1.23567342]
["bitfinex-derivatives","BTCF0:USTF0",1765033084770,0.002,90071.0,90070.0,0.87487342]
["bitfinex-derivatives","BTCF0:USTF0",1765033085363,0.002,90071.0,90070.0,0.97384523]
["bitfinex-derivatives","BTCF0:USTF0",1765033088574,0.002,90071.0,90070.0,0.61304523]
["bitfinex-derivatives","BTCF0:USTF0",1765033088873,0.03127,90071.0,90070.0,0.97384523]
["bitfinex-derivatives","BTCF0:USTF0",1765033089072,0.002,90071.0,90070.0,0.97384523]
["bitfinex-derivatives","BTCF0:USTF0",1765033091976,0.03127,90071.0,90070.0,0.97384523]
["bitfinex-derivatives","BTCF0:USTF0",1765033093477,0.03127,90071.0,90070.0,0.87487342]
["bitfinex-derivatives","BTCF0:USTF0",1765033094076,0.05923,90071.0,90070.0,0.45975279]
["bitfinex-derivatives","BTCF0:USTF0",1765033094275,0.05923,90071.0,90070.0,0.61415279]
["bitfinex-derivatives","BTCF0:USTF0",1765033096878,0.05923,90071.0,90070.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1765033106680,0.05723,90067.0,90066.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1765033106879,0.05723,90067.0,90066.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1765033107080,0.05723,90064.0,90063.0,0.00012294]
["bitfinex-derivatives","BTCF0:USTF0",1765033107279,0.41803,90064.0,90063.0,0.00012294]
["bitfinex-derivatives","BTCF0:USTF0",1765033108289,0.41803,90064.0,90063.0,0.05958343]
["bitfinex-derivatives","BTCF0:USTF0",1765033108579,0.42003,90064.0,90063.0,0.05958343]
["bitfinex-derivatives","BTCF0:USTF0",1765033109184,0.42003,90064.0,90063.0,0.00012294]
["bitfinex-derivatives","BTCF0:USTF0",1765033114590,0.05558,90057.0,90056.0,0.05946049]
["bitfinex-derivatives","BTCF0:USTF0",1765033114797,0.0843732,90056.0,90055.0,0.05946049]
["bitfinex-derivatives","BTCF0:USTF0",1765033114984,0.4451732,90056.0,90055.0,0.05946049]
["bitfinex-derivatives","BTCF0:USTF0",1765033115487,0.44530569,90056.0,90055.0,0.05946049]
["bitfinex-derivatives","BTCF0:USTF0",1765033116894,0.44630569,90056.0,90055.0,0.05946049]
["bitfinex-derivatives","BTCF0:USTF0",1765033117399,0.44630569,90056.0,90052.0,0.01110167]
["bitfinex-derivatives","BTCF0:USTF0",1765033117400,0.05558,90053.0,90052.0,0.01110167]
["bitfinex-derivatives","BTCF0:USTF0",1765033117592,0.05558,90049.0,90048.0,0.07930234]
["bitfinex-derivatives","BTCF0:USTF0",1765033118391,0.0843742,90048.0,90047.0,0.5262838]
["bitfinex-derivatives","BTCF0:USTF0",1765033118592,0.4451742,90048.0,90047.0,0.5262838]
["bitfinex-derivatives","BTCF0:USTF0",1765033120189,0.4451742,90048.0,90047.0,0.0110438]
["bitfinex-derivatives","BTCF0:USTF0",1765033120394,0.05558,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1765033121893,0.05558,90047.0,90046.0,0.01113422]
["bitfinex-derivatives","BTCF0:USTF0",1765033122896,0.05558,90047.0,90046.0,0.01213422]
["bitfinex-derivatives","BTCF0:USTF0",1765033134203,0.05558,90047.0,90046.0,0.09131793]
["bitfinex-derivatives","BTCF0:USTF0",1765033134901,0.05558,90047.0,90046.0,0.01213422]
["bitfinex-derivatives","BTCF0:USTF0",1765033135300,0.05558,90047.0,90046.0,0.09145988]
["bitfinex-derivatives","BTCF0:USTF0",1765033136294,0.05558,90047.0,90046.0,0.01213422]
["bitfinex-derivatives","BTCF0:USTF0",1765033172643,0.05558,90047.0,90046.0,0.00127764]
["bitfinex-derivatives","BTCF0:USTF0",1765033174936,0.0575,90044.0,90043.0,0.03575821]
["bitfinex-derivatives","BTCF0:USTF0",1765033175548,0.07474,90039.0,90038.0,0.39047]
["bitfinex-derivatives","BTCF0:USTF0",1765033176755,0.07474,90039.0,90038.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1765033177046,0.0858453,90039.0,90038.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1765033177437,0.0858453,90039.0,90038.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1765033179446,0.0858453,90039.0,90038.0,0.43208678]
["bitfinex-derivatives","BTCF0:USTF0",1765033180348,0.07474,90039.0,90038.0,0.43208678]
["bitfinex-derivatives","BTCF0:USTF0",1765033181249,0.07474,90039.0,90038.0,0.37300678]
["bitfinex-derivatives","BTCF0:USTF0",1765033181550,0.07474,90039.0,90038.0,0.43208678]
["bitfinex-derivatives","BTCF0:USTF0",1765033185349,0.0575,90039.0,90038.0,0.43208678]
["bitfinex-derivatives","BTCF0:USTF0",1765033187846,0.07474,90039.0,90038.0,0.43208678]
["bitfinex-derivatives","BTCF0:USTF0",1765033193863,0.07474,90039.0,90038.0,0.07128678]
["bitfinex-derivatives","BTCF0:USTF0",1765033194159,0.07474,90039.0,90038.0,0.43208678]
["bitfinex-derivatives","BTCF0:USTF0",1765033197963,0.04584,90045.0,90044.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765033198258,0.07369,90045.0,90044.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765033200252,0.07369,90045.0,90044.0,0.13443131]
["bitfinex-derivatives","BTCF0:USTF0",1765033205963,0.0111018,90067.0,90044.0,0.13443131]
["bitfinex-derivatives","BTCF0:USTF0",1765033205964,0.02783249,90056.0,90055.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765033206172,0.05760249,90056.0,90055.0,0.0686233]
["bitfinex-derivatives","BTCF0:USTF0",1765033206665,0.00013249,90056.0,90055.0,0.0686233]
["bitfinex-derivatives","BTCF0:USTF0",1765033207554,0.00213249,90056.0,90055.0,0.0686233]
["bitfinex-derivatives","BTCF0:USTF0",1765033211264,0.0111006,90078.0,90057.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765033211464,0.05747,90078.0,90077.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765033211870,0.05747,90084.0,90080.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1765033212065,0.05747,90077.0,90076.0,0.0686207]
["bitfinex-derivatives","BTCF0:USTF0",1765033212265,0.05747,90077.0,90076.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1765033212770,0.05747,90077.0,90076.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765033213068,0.007,90078.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765033213069,0.05747,90073.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765033213268,0.07379,90068.0,90067.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765033213468,0.43459,90068.0,90067.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765033213675,0.0685732,90056.0,90054.0,0.0792299]
["bitfinex-derivatives","BTCF0:USTF0",1765033213876,0.05747,90054.0,90053.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1765033214472,0.05747,90054.0,90053.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1765033214667,0.05747,90054.0,90053.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765033216168,0.05847,90054.0,90053.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765033220263,0.0287,90054.0,90053.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765033220869,0.05847,90054.0,90053.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765033225680,0.05847,90054.0,90053.0,0.1074299]
["bitfinex-derivatives","BTCF0:USTF0",1765033225977,0.0277,90048.0,90047.0,0.0792299]
["bitfinex-derivatives","BTCF0:USTF0",1765033226186,0.05747,90048.0,90047.0,0.6225499]
["bitfinex-derivatives","BTCF0:USTF0",1765033226384,0.05747,90048.0,90047.0,0.6518699]
["bitfinex-derivatives","BTCF0:USTF0",1765033227383,0.05747,90048.0,90047.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765033227581,0.05747,90048.0,90047.0,0.07957375]
["bitfinex-derivatives","BTCF0:USTF0",1765033227782,0.05747,90048.0,90047.0,0.10777375]
["bitfinex-derivatives","BTCF0:USTF0",1765033228578,0.05747,90048.0,90047.0,0.13709375]
["bitfinex-derivatives","BTCF0:USTF0",1765033229281,0.05747,90048.0,90047.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765033230086,0.05747,90048.0,90047.0,0.1371808]
["bitfinex-derivatives","BTCF0:USTF0",1765033231087,0.05747,90048.0,90047.0,0.0796608]
["bitfinex-derivatives","BTCF0:USTF0",1765033232683,0.05618,90044.0,90043.0,0.1360308]
["bitfinex-derivatives","BTCF0:USTF0",1765033233982,0.05618,90044.0,90043.0,0.1370308]
["bitfinex-derivatives","BTCF0:USTF0",1765033234789,0.05618,90044.0,90043.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765033242798,0.05618,90044.0,90043.0,0.13709681]
["bitfinex-derivatives","BTCF0:USTF0",1765033243296,0.05618,90044.0,90043.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765033247694,0.05618,90044.0,90043.0,0.13716793]
["bitfinex-derivatives","BTCF0:USTF0",1765033250210,0.05618,90044.0,90043.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765033250911,0.05618,90044.0,90043.0,0.13718329]
["bitfinex-derivatives","BTCF0:USTF0",1765033251308,0.05618,90044.0,90043.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765033251907,0.05618,90044.0,90043.0,0.13718868]
["bitfinex-derivatives","BTCF0:USTF0",1765033253298,0.05618,90044.0,90043.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765033254112,0.05618,90044.0,90043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765033254509,0.05618,90031.0,90030.0,0.07983882]
["bitfinex-derivatives","BTCF0:USTF0",1765033254710,0.05618,90031.0,90026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765033254711,0.0672864,90030.0,90029.0,0.07983882]
["bitfinex-derivatives","BTCF0:USTF0",1765033255913,0.05618,90027.0,90026.0,0.07983882]
["bitfinex-derivatives","BTCF0:USTF0",1765033256113,0.0672869,90026.0,90025.0,0.07983882]
["bitfinex-derivatives","BTCF0:USTF0",1765033256304,0.07301,90024.0,90023.0,0.13620882]
["bitfinex-derivatives","BTCF0:USTF0",1765033256509,0.07301,90024.0,90023.0,0.14746667]
["bitfinex-derivatives","BTCF0:USTF0",1765033257315,0.07301,90024.0,90023.0,0.06762785]
["bitfinex-derivatives","BTCF0:USTF0",1765033257609,0.07301,90024.0,90023.0,0.07983882]
["bitfinex-derivatives","BTCF0:USTF0",1765033257809,0.07301,90024.0,90019.0,0.07983882]
["bitfinex-derivatives","BTCF0:USTF0",1765033257810,0.05712,90021.0,90019.0,0.07983882]
["bitfinex-derivatives","BTCF0:USTF0",1765033258012,0.05712,90021.0,90014.0,0.09900941]
["bitfinex-derivatives","BTCF0:USTF0",1765033258013,0.0861581,90016.0,90015.0,0.10741882]
["bitfinex-derivatives","BTCF0:USTF0",1765033258216,0.0861581,90016.0,90015.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765033259808,0.0861581,90016.0,90015.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1765033261308,0.0861581,90016.0,90015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765033261909,0.4469581,90016.0,90015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765033262817,0.066929,90009.0,90008.0,0.02934827]
["bitfinex-derivatives","BTCF0:USTF0",1765033263412,0.066929,90009.0,90008.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1765033265114,0.02753,90009.0,90008.0,0.05818827]
["bitfinex-derivatives","BTCF0:USTF0",1765033265315,0.02753,90009.0,90008.0,0.06018827]
["bitfinex-derivatives","BTCF0:USTF0",1765033265708,0.05582,90009.0,90008.0,0.06018827]
["bitfinex-derivatives","BTCF0:USTF0",1765033269225,0.05582,90014.0,90013.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765033269617,0.01793,90016.0,90008.0,0.37404727]
["bitfinex-derivatives","BTCF0:USTF0",1765033269618,0.05582,90009.0,90008.0,0.42098827]
["bitfinex-derivatives","BTCF0:USTF0",1765033271023,0.0669283,90015.0,90014.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765033272220,0.0669283,90015.0,90014.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765033273224,0.0669283,90015.0,90014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765033273424,0.0669283,90015.0,90014.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765033279430,0.0669283,90015.0,90014.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1765033279621,0.0669283,90015.0,90014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765033281121,0.066929,90009.0,90008.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1765033282422,0.066929,90009.0,90008.0,0.00113827]
["bitfinex-derivatives","BTCF0:USTF0",1765033282926,0.066929,90009.0,90008.0,0.03034827]
["bitfinex-derivatives","BTCF0:USTF0",1765033283527,0.066929,90009.0,90008.0,0.05918827]
["bitfinex-derivatives","BTCF0:USTF0",1765033284637,0.067929,90009.0,90008.0,0.05818827]
["bitfinex-derivatives","BTCF0:USTF0",1765033285828,0.067929,90009.0,90008.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1765033291734,0.067929,90009.0,90008.0,0.05889827]
["bitfinex-derivatives","BTCF0:USTF0",1765033292238,0.067929,90009.0,90008.0,0.02934827]
["bitfinex-derivatives","BTCF0:USTF0",1765033292635,0.067929,90009.0,90008.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1765033295743,0.067929,90009.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1765033295744,0.05643,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1765033295938,0.41723,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1765033296843,0.41732254,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1765033298134,0.05643,89996.0,89995.0,0.07983882]
["bitfinex-derivatives","BTCF0:USTF0",1765033298540,0.07356,89995.0,89994.0,0.07983882]
["bitfinex-derivatives","BTCF0:USTF0",1765033298843,0.07356,89995.0,89994.0,0.10704882]
["bitfinex-derivatives","BTCF0:USTF0",1765033299035,0.07356,89995.0,89994.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765033299640,0.07356,89995.0,89994.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1765033300548,0.05643,89994.0,89993.0,0.07983882]
["bitfinex-derivatives","BTCF0:USTF0",1765033300851,0.05643,89994.0,89993.0,0.13659882]
["bitfinex-derivatives","BTCF0:USTF0",1765033301345,0.029,89994.0,89993.0,0.13659882]
["bitfinex-derivatives","BTCF0:USTF0",1765033301848,0.029,89994.0,89993.0,0.13759882]
["bitfinex-derivatives","BTCF0:USTF0",1765033302042,0.029,89994.0,89993.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765033303244,0.05643,90000.0,89999.0,0.0678702]
["bitfinex-derivatives","BTCF0:USTF0",1765033303746,0.07356,90000.0,89999.0,0.0678702]
["bitfinex-derivatives","BTCF0:USTF0",1765033304545,0.029,90000.0,89999.0,0.0678702]
["bitfinex-derivatives","BTCF0:USTF0",1765033305136,0.05743,90000.0,89999.0,0.0678702]
["bitfinex-derivatives","BTCF0:USTF0",1765033305338,0.07456,90000.0,89999.0,0.0678702]
["bitfinex-derivatives","BTCF0:USTF0",1765033308949,0.07456,90000.0,89999.0,0.14766651]
["bitfinex-derivatives","BTCF0:USTF0",1765033309450,0.05743,90000.0,89999.0,0.14766651]
["bitfinex-derivatives","BTCF0:USTF0",1765033310147,0.07456,90000.0,89999.0,0.0678702]
["bitfinex-derivatives","BTCF0:USTF0",1765033310350,0.07456,90000.0,89999.0,0.13666654]
["bitfinex-derivatives","BTCF0:USTF0",1765033310653,0.07456,90000.0,89999.0,0.10711654]
["bitfinex-derivatives","BTCF0:USTF0",1765033311050,0.07456,90000.0,89999.0,0.13666654]
["bitfinex-derivatives","BTCF0:USTF0",1765033311250,0.07456,90000.0,89999.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765033311453,0.07456,90000.0,89999.0,0.13670121]
["bitfinex-derivatives","BTCF0:USTF0",1765033312050,0.07456,90000.0,89999.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765033312252,0.05743,90000.0,89999.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765033312751,0.07456,90000.0,89999.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1765033313143,0.07456,90000.0,89999.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765033314247,0.07456,90000.0,89999.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1765033315146,0.05643,89994.0,89993.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1765033315842,0.05643,89994.0,89993.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765033316049,0.05643,89994.0,89993.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1765033316746,0.05643,89994.0,89993.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765033317147,0.05539,89989.0,89988.0,0.06721247]
["bitfinex-derivatives","BTCF0:USTF0",1765033317352,0.05539,89989.0,89988.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1765033317353,0.05552827,89989.0,89988.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1765033317662,0.05552827,89989.0,89988.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765033318763,0.05652827,89989.0,89988.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765033320256,0.05626,89984.0,89983.0,0.03855465]
["bitfinex-derivatives","BTCF0:USTF0",1765033320563,0.05735,89981.0,89980.0,0.15487941]
["bitfinex-derivatives","BTCF0:USTF0",1765033321058,0.05735,89981.0,89980.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765033321759,0.05735,89981.0,89980.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765033322256,0.05735,89981.0,89980.0,0.13677883]
["bitfinex-derivatives","BTCF0:USTF0",1765033322653,0.05735,89981.0,89980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765033323253,0.05735,89981.0,89980.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765033323649,0.05735,89981.0,89980.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1765033323850,0.05735,89981.0,89980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765033326263,0.0684642,89967.0,89966.0,0.08018671]
["bitfinex-derivatives","BTCF0:USTF0",1765033326459,0.06857423,89967.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1765033327567,0.05746003,89967.0,89966.0,0.00227788]
["bitfinex-derivatives","BTCF0:USTF0",1765033327763,0.05746003,89967.0,89966.0,0.02946788]
["bitfinex-derivatives","BTCF0:USTF0",1765033327965,0.05746003,89967.0,89966.0,0.02746788]
["bitfinex-derivatives","BTCF0:USTF0",1765033328261,0.05746003,89967.0,89966.0,0.02846788]
["bitfinex-derivatives","BTCF0:USTF0",1765033328659,0.05746003,89967.0,89961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765033328660,0.05735,89962.0,89961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765033328862,0.41815,89962.0,89961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765033329458,0.05735,89954.0,89953.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1765033329654,0.418248,89954.0,89953.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1765033330560,0.4293638,89954.0,89953.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1765033330956,0.4293638,89954.0,89953.0,0.00110525]
["bitfinex-derivatives","BTCF0:USTF0",1765033332562,0.068468,89936.0,89935.0,0.06717435]
["bitfinex-derivatives","BTCF0:USTF0",1765033332768,0.068468,89936.0,89935.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765033333568,0.00016677,89944.0,89941.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765033333569,0.0684674,89942.0,89941.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765033333766,0.05735,89942.0,89941.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765033333965,0.05747787,89942.0,89941.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765033335877,0.068468,89936.0,89935.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765033336169,0.068468,89936.0,89935.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765033336470,0.068468,89936.0,89932.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1765033336471,0.05735,89933.0,89932.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1765033336866,0.0111175,89940.0,89934.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1765033337071,0.0111175,89940.0,89939.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765033337275,0.0684675,89940.0,89939.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765033338375,0.0684675,89940.0,89939.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765033339771,0.0854675,89940.0,89939.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765033342569,0.0684675,89940.0,89939.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765033345679,0.05735,89940.0,89939.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765033347178,0.00012787,89942.0,89941.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765033347781,0.02854787,89942.0,89941.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765033347982,0.00012787,89942.0,89941.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765033348584,0.02854787,89942.0,89941.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765033348975,0.05747787,89942.0,89941.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765033354290,0.00012787,89942.0,89941.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765033354497,0.3608,89954.0,89953.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765033354794,0.0393449,89962.0,89961.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765033354994,0.0668649,89962.0,89961.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765033355679,0.06697629,89962.0,89961.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765033356386,0.06697629,89962.0,89961.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765033356695,0.05575,89954.0,89953.0,0.05649677]
["bitfinex-derivatives","BTCF0:USTF0",1765033357992,0.05775,89954.0,89953.0,0.05649677]
["bitfinex-derivatives","BTCF0:USTF0",1765033359492,0.41855,89954.0,89953.0,0.05649677]
["bitfinex-derivatives","BTCF0:USTF0",1765033360482,0.41855,89954.0,89953.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033361195,0.41855,89954.0,89953.0,0.02853677]
["bitfinex-derivatives","BTCF0:USTF0",1765033362195,0.41855,89954.0,89953.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033363499,0.44402677,89954.0,89953.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033365596,0.44202677,89954.0,89953.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033365799,0.44502677,89954.0,89953.0,0.00116677]
["bitfinex-derivatives","BTCF0:USTF0",1765033366887,0.44502677,89954.0,89953.0,0.02953677]
["bitfinex-derivatives","BTCF0:USTF0",1765033367086,0.44502677,89954.0,89953.0,0.05749677]
["bitfinex-derivatives","BTCF0:USTF0",1765033367398,0.41955,89954.0,89953.0,0.05749677]
["bitfinex-derivatives","BTCF0:USTF0",1765033367990,0.41955,89954.0,89953.0,0.00116677]
["bitfinex-derivatives","BTCF0:USTF0",1765033372298,0.0704276,89940.0,89939.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765033372513,0.07054325,89940.0,89939.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765033374902,0.07154325,89940.0,89939.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765033378209,0.03069565,89940.0,89939.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765033378505,0.00111565,89940.0,89939.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765033381007,0.00016677,89948.0,89947.0,0.0851466]
["bitfinex-derivatives","BTCF0:USTF0",1765033381909,0.00016677,89948.0,89947.0,0.6009466]
["bitfinex-derivatives","BTCF0:USTF0",1765033382498,0.00216677,89948.0,89947.0,0.6009466]
["bitfinex-derivatives","BTCF0:USTF0",1765033388314,0.00216677,89948.0,89947.0,0.9809466]
["bitfinex-derivatives","BTCF0:USTF0",1765033389615,0.00216677,89948.0,89947.0,0.6009466]
["bitfinex-derivatives","BTCF0:USTF0",1765033397220,0.00216677,89948.0,89947.0,1.0109466]
["bitfinex-derivatives","BTCF0:USTF0",1765033397415,0.00216677,89948.0,89947.0,0.1251466]
["bitfinex-derivatives","BTCF0:USTF0",1765033397621,0.00216677,89948.0,89947.0,0.6008266]
["bitfinex-derivatives","BTCF0:USTF0",1765033399725,0.3608,89954.0,89947.0,0.6008266]
["bitfinex-derivatives","BTCF0:USTF0",1765033399726,0.3608,89954.0,89953.0,0.0851459]
["bitfinex-derivatives","BTCF0:USTF0",1765033399923,0.3608,89954.0,89950.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1765033399924,0.3608,89965.0,89964.0,0.0851445]
["bitfinex-derivatives","BTCF0:USTF0",1765033400223,0.3608,89965.0,89964.0,0.68069416]
["bitfinex-derivatives","BTCF0:USTF0",1765033400623,0.3608,89965.0,89964.0,0.6008245]
["bitfinex-derivatives","BTCF0:USTF0",1765033401127,0.3678,89965.0,89964.0,0.6008245]
["bitfinex-derivatives","BTCF0:USTF0",1765033401625,0.007,89965.0,89964.0,1.0308245]
["bitfinex-derivatives","BTCF0:USTF0",1765033401930,0.00016677,89973.0,89972.0,0.0851435]
["bitfinex-derivatives","BTCF0:USTF0",1765033404139,0.00016677,89973.0,89972.0,0.0861435]
["bitfinex-derivatives","BTCF0:USTF0",1765033404542,0.00016677,89973.0,89972.0,0.0851435]
["bitfinex-derivatives","BTCF0:USTF0",1765033404742,0.00016677,89973.0,89972.0,0.0861435]
["bitfinex-derivatives","BTCF0:USTF0",1765033405051,0.00016677,89973.0,89972.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765033405052,0.07662677,89973.0,89972.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765033405237,0.07662677,89973.0,89970.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1765033405238,0.07646,89971.0,89970.0,0.07977418]
["bitfinex-derivatives","BTCF0:USTF0",1765033405441,0.07646,89964.0,89962.0,0.07977418]
["bitfinex-derivatives","BTCF0:USTF0",1765033405639,0.09772,89958.0,89957.0,0.15380418]
["bitfinex-derivatives","BTCF0:USTF0",1765033405946,0.09772,89958.0,89957.0,0.66944418]
["bitfinex-derivatives","BTCF0:USTF0",1765033406343,0.09772,89958.0,89957.0,0.58967]
["bitfinex-derivatives","BTCF0:USTF0",1765033407247,0.09772,89958.0,89957.0,0.66944418]
["bitfinex-derivatives","BTCF0:USTF0",1765033407547,0.09972,89958.0,89957.0,0.66944418]
["bitfinex-derivatives","BTCF0:USTF0",1765033407748,0.09972,89958.0,89957.0,0.58967]
["bitfinex-derivatives","BTCF0:USTF0",1765033408144,0.09972,89958.0,89957.0,0.66944418]
["bitfinex-derivatives","BTCF0:USTF0",1765033408944,0.09972,89958.0,89957.0,0.15380418]
["bitfinex-derivatives","BTCF0:USTF0",1765033409139,0.09972,89958.0,89957.0,0.66948418]
["bitfinex-derivatives","BTCF0:USTF0",1765033409346,0.09972,89958.0,89957.0,0.58971]
["bitfinex-derivatives","BTCF0:USTF0",1765033410350,0.09972,89958.0,89957.0,0.66955151]
["bitfinex-derivatives","BTCF0:USTF0",1765033413056,0.09972,89958.0,89957.0,0.15387151]
["bitfinex-derivatives","BTCF0:USTF0",1765033413251,0.09972,89958.0,89957.0,0.55361]
["bitfinex-derivatives","BTCF0:USTF0",1765033413550,0.09972,89958.0,89956.0,0.08000828]
["bitfinex-derivatives","BTCF0:USTF0",1765033413551,0.0792654,89957.0,89956.0,0.51580677]
["bitfinex-derivatives","BTCF0:USTF0",1765033413751,0.4400654,89957.0,89956.0,0.51580677]
["bitfinex-derivatives","BTCF0:USTF0",1765033413956,0.4400654,89957.0,89956.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033415253,0.4400654,89957.0,89956.0,0.06676677]
["bitfinex-derivatives","BTCF0:USTF0",1765033415447,0.4400654,89957.0,89956.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033415652,0.8400654,89957.0,89956.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033420258,0.4400654,89957.0,89956.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033420757,0.06815,89934.0,89933.0,0.11370151]
["bitfinex-derivatives","BTCF0:USTF0",1765033420961,0.0111179,89937.0,89930.0,0.01130351]
["bitfinex-derivatives","BTCF0:USTF0",1765033420962,0.42895,89936.0,89935.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1765033422766,0.42895,89936.0,89935.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1765033424066,0.39362,89936.0,89935.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1765033424657,0.3608,89936.0,89935.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1765033429472,0.39362,89936.0,89935.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1765033430258,0.3608,89936.0,89935.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1765033430464,0.3608,89936.0,89935.0,0.50944151]
["bitfinex-derivatives","BTCF0:USTF0",1765033430673,0.3608,89936.0,89935.0,1.02520151]
["bitfinex-derivatives","BTCF0:USTF0",1765033431173,0.3608,89936.0,89935.0,0.80520151]
["bitfinex-derivatives","BTCF0:USTF0",1765033432169,0.3608,89936.0,89935.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1765033432775,0.3608,89936.0,89935.0,0.58536]
["bitfinex-derivatives","BTCF0:USTF0",1765033433175,0.42443,89942.0,89935.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1765033433376,0.42443,89942.0,89941.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1765033436279,0.42443,89942.0,89941.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765033437682,0.42443,89942.0,89941.0,0.14598411]
["bitfinex-derivatives","BTCF0:USTF0",1765033438676,0.3608,89942.0,89941.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1765033438880,0.00016677,89944.0,89942.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1765033439079,0.00016677,89944.0,89943.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1765033440074,0.00016677,89944.0,89943.0,0.85424]
["bitfinex-derivatives","BTCF0:USTF0",1765033440285,0.00016677,89944.0,89943.0,0.85624]
["bitfinex-derivatives","BTCF0:USTF0",1765033440981,0.42107,89962.0,89961.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765033441687,0.0785,89960.0,89959.0,0.11009126]
["bitfinex-derivatives","BTCF0:USTF0",1765033441894,0.0785,89960.0,89959.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1765033442078,0.0785,89960.0,89959.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1765033442278,0.0713851,89959.0,89958.0,0.07986126]
["bitfinex-derivatives","BTCF0:USTF0",1765033443187,0.06027,89952.0,89951.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033443378,0.42107,89952.0,89951.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033445382,0.42107,89952.0,89951.0,0.03039677]
["bitfinex-derivatives","BTCF0:USTF0",1765033445786,0.42107,89952.0,89951.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033446081,0.42107,89952.0,89951.0,0.03039677]
["bitfinex-derivatives","BTCF0:USTF0",1765033447088,0.42107,89952.0,89951.0,0.06069677]
["bitfinex-derivatives","BTCF0:USTF0",1765033447783,0.3608,89952.0,89951.0,0.06069677]
["bitfinex-derivatives","BTCF0:USTF0",1765033451586,0.39102,89952.0,89951.0,0.06069677]
["bitfinex-derivatives","BTCF0:USTF0",1765033451791,0.42107,89952.0,89951.0,0.06069677]
["bitfinex-derivatives","BTCF0:USTF0",1765033456797,0.3608,89952.0,89951.0,0.06069677]
["bitfinex-derivatives","BTCF0:USTF0",1765033457596,0.39102,89952.0,89951.0,0.06069677]
["bitfinex-derivatives","BTCF0:USTF0",1765033458197,0.3608,89952.0,89951.0,0.06069677]
["bitfinex-derivatives","BTCF0:USTF0",1765033459295,0.39102,89952.0,89951.0,0.06069677]
["bitfinex-derivatives","BTCF0:USTF0",1765033459496,0.42107,89952.0,89951.0,0.06069677]
["bitfinex-derivatives","BTCF0:USTF0",1765033460898,0.39102,89952.0,89951.0,0.06069677]
["bitfinex-derivatives","BTCF0:USTF0",1765033463500,0.42107,89952.0,89951.0,0.06069677]
["bitfinex-derivatives","BTCF0:USTF0",1765033466202,0.06027,89952.0,89951.0,0.06069677]
["bitfinex-derivatives","BTCF0:USTF0",1765033467290,0.06027,89952.0,89951.0,0.16052334]
["bitfinex-derivatives","BTCF0:USTF0",1765033467900,0.06027,89952.0,89951.0,0.06069677]
["bitfinex-derivatives","BTCF0:USTF0",1765033472001,0.06027,89952.0,89951.0,0.10013883]
["bitfinex-derivatives","BTCF0:USTF0",1765033473203,0.06027,89952.0,89951.0,0.16231883]
["bitfinex-derivatives","BTCF0:USTF0",1765033476405,0.06027,89952.0,89951.0,0.06234677]
["bitfinex-derivatives","BTCF0:USTF0",1765033477097,0.3608,89957.0,89956.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765033477098,0.42273,89957.0,89956.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765033477500,0.3608,89977.0,89966.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765033477700,0.3608,89977.0,89966.0,0.95786]
["bitfinex-derivatives","BTCF0:USTF0",1765033477897,0.3911,89967.0,89966.0,0.95786]
["bitfinex-derivatives","BTCF0:USTF0",1765033478307,0.3608,89967.0,89966.0,0.95786]
["bitfinex-derivatives","BTCF0:USTF0",1765033478504,0.42273,89967.0,89966.0,0.95786]
["bitfinex-derivatives","BTCF0:USTF0",1765033478903,0.3608,89967.0,89966.0,0.95786]
["bitfinex-derivatives","BTCF0:USTF0",1765033479201,0.01819,89985.0,89966.0,0.95786]
["bitfinex-derivatives","BTCF0:USTF0",1765033479202,0.3608,89976.0,89967.0,0.0732942]
["bitfinex-derivatives","BTCF0:USTF0",1765033479508,0.3608,89976.0,89967.0,0.4332942]
["bitfinex-derivatives","BTCF0:USTF0",1765033480300,0.3608,89976.0,89975.0,0.0732932]
["bitfinex-derivatives","BTCF0:USTF0",1765033480505,0.3608,89976.0,89975.0,0.5889332]
["bitfinex-derivatives","BTCF0:USTF0",1765033480708,0.0111114,89990.0,89989.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1765033481005,0.0111114,89990.0,89989.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765033481006,0.06193,89990.0,89989.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765033481205,0.06193,89990.0,89989.0,0.07313373]
["bitfinex-derivatives","BTCF0:USTF0",1765033483011,0.06293,89990.0,89989.0,0.07313373]
["bitfinex-derivatives","BTCF0:USTF0",1765033485911,0.06293,89990.0,89989.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765033491817,0.06193,89990.0,89989.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765033492013,0.06293,89990.0,89989.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765033493319,0.42373,89990.0,89989.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765033493817,0.06293,89990.0,89989.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765033494022,0.42373,89990.0,89989.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765033498521,0.06293,89990.0,89989.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765033498712,0.42373,89990.0,89989.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765033500615,0.05699,89985.0,89984.0,0.01125852]
["bitfinex-derivatives","BTCF0:USTF0",1765033500819,0.05699,89982.0,89981.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033501017,0.41779,89982.0,89981.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033504730,0.42079,89982.0,89981.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033505421,0.42279,89982.0,89981.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033509532,0.41879,89982.0,89981.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033509830,0.42179,89982.0,89981.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033510031,0.42279,89982.0,89981.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033510231,0.78359,89982.0,89981.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033510724,0.78259,89982.0,89981.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033511123,0.77859,89982.0,89981.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033511340,0.78259,89982.0,89981.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033511735,0.77859,89982.0,89981.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033511929,0.78259,89982.0,89981.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033512427,0.77859,89982.0,89981.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033512630,0.78259,89982.0,89981.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033513839,0.07179,89964.0,89963.0,0.07987998]
["bitfinex-derivatives","BTCF0:USTF0",1765033514035,0.43259,89964.0,89963.0,0.07987998]
["bitfinex-derivatives","BTCF0:USTF0",1765033514228,0.43259,89964.0,89963.0,0.10767998]
["bitfinex-derivatives","BTCF0:USTF0",1765033514428,0.43259,89964.0,89963.0,0.13507998]
["bitfinex-derivatives","BTCF0:USTF0",1765033515832,0.0111147,89963.0,89962.0,0.0911159]
["bitfinex-derivatives","BTCF0:USTF0",1765033516033,0.0111147,89963.0,89959.0,0.07987998]
["bitfinex-derivatives","BTCF0:USTF0",1765033516034,0.05699,89960.0,89959.0,0.07987998]
["bitfinex-derivatives","BTCF0:USTF0",1765033516225,0.05699,89960.0,89959.0,0.10767998]
["bitfinex-derivatives","BTCF0:USTF0",1765033516421,0.05699,89960.0,89959.0,0.13507998]
["bitfinex-derivatives","BTCF0:USTF0",1765033516830,0.05699,89960.0,89959.0,0.1463315]
["bitfinex-derivatives","BTCF0:USTF0",1765033517228,0.05699,89960.0,89959.0,0.06645152]
["bitfinex-derivatives","BTCF0:USTF0",1765033517436,0.0681047,89963.0,89962.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765033517627,0.0691047,89963.0,89962.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765033518237,0.0681047,89963.0,89962.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765033518940,0.0691047,89963.0,89962.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1765033523242,0.0691047,89963.0,89959.0,0.06645152]
["bitfinex-derivatives","BTCF0:USTF0",1765033523243,0.05699,89960.0,89959.0,0.06645152]
["bitfinex-derivatives","BTCF0:USTF0",1765033524637,0.05899,89960.0,89959.0,0.06645152]
["bitfinex-derivatives","BTCF0:USTF0",1765033525031,0.05699,89960.0,89959.0,0.06645152]
["bitfinex-derivatives","BTCF0:USTF0",1765033525945,0.07119,89960.0,89959.0,0.03905152]
["bitfinex-derivatives","BTCF0:USTF0",1765033526132,0.07119,89960.0,89959.0,0.06645152]
["bitfinex-derivatives","BTCF0:USTF0",1765033526342,0.05699,89960.0,89959.0,0.06645152]
["bitfinex-derivatives","BTCF0:USTF0",1765033526637,0.05899,89960.0,89959.0,0.06645152]
["bitfinex-derivatives","BTCF0:USTF0",1765033527348,0.05899,89960.0,89955.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033527349,0.05699,89956.0,89955.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033527540,0.41779,89956.0,89955.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033528638,0.42079,89956.0,89955.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033530048,0.41779,89956.0,89955.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033530240,0.42079,89956.0,89955.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765033531536,0.0111175,89940.0,89935.0,0.028988]
["bitfinex-derivatives","BTCF0:USTF0",1765033531741,0.05844,89936.0,89935.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1765033532744,0.05844,89936.0,89935.0,0.0847865]
["bitfinex-derivatives","BTCF0:USTF0",1765033533352,0.05844,89936.0,89935.0,0.0857865]
["bitfinex-derivatives","BTCF0:USTF0",1765033537454,0.02894,89936.0,89935.0,0.0857865]
["bitfinex-derivatives","BTCF0:USTF0",1765033537660,0.3608,89943.0,89935.0,0.0857865]
["bitfinex-derivatives","BTCF0:USTF0",1765033537857,0.3608,89943.0,89942.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765033538364,0.41924,89943.0,89942.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765033539365,0.42024,89943.0,89942.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765033546764,0.05944,89943.0,89942.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765033558571,0.42024,89943.0,89942.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765033560780,0.0737,89940.0,89939.0,0.0998522]
["bitfinex-derivatives","BTCF0:USTF0",1765033560982,0.05674,89936.0,89935.0,0.1700487]
["bitfinex-derivatives","BTCF0:USTF0",1765033561277,0.05674,89936.0,89935.0,0.0701965]
["bitfinex-derivatives","BTCF0:USTF0",1765033562878,0.05674,89936.0,89935.0,0.0711965]
["bitfinex-derivatives","BTCF0:USTF0",1765033569193,0.07153,89936.0,89935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765033573994,0.05674,89936.0,89935.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765033577597,0.05674,89936.0,89935.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1765033577788,0.05674,89936.0,89935.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765033579500,0.05674,89936.0,89935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765033579699,0.0678591,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1765033579904,0.4286591,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1765033580687,0.4286591,89927.0,89926.0,0.05960801]
["bitfinex-derivatives","BTCF0:USTF0",1765033581299,0.4286591,89927.0,89926.0,0.06160801]
["bitfinex-derivatives","BTCF0:USTF0",1765033586102,0.4286591,89927.0,89926.0,0.00227801]
["bitfinex-derivatives","BTCF0:USTF0",1765033592903,0.05495,89906.0,89905.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1765033593601,0.05495,89897.0,89896.0,0.1571022]
["bitfinex-derivatives","BTCF0:USTF0",1765033593808,0.05495,89897.0,89896.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765033594204,0.05495,89897.0,89896.0,0.0681505]
["bitfinex-derivatives","BTCF0:USTF0",1765033594498,0.18549067,89906.0,89896.0,0.0681505]
["bitfinex-derivatives","BTCF0:USTF0",1765033594499,0.24144067,89906.0,89905.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765033594704,0.41675,89906.0,89905.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765033595008,0.41575,89906.0,89905.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1765033596205,0.38872,89906.0,89905.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1765033596405,0.3608,89906.0,89905.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1765033596606,0.05511677,89914.0,89913.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765033597113,0.05495,89900.0,89899.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765033598017,0.41575,89905.0,89904.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765033598209,0.41575,89905.0,89904.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765033600311,0.41575,89905.0,89904.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765033600518,0.0660728,89897.0,89896.0,0.0681505]
["bitfinex-derivatives","BTCF0:USTF0",1765033600711,0.0660728,89897.0,89896.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765033602013,0.0670728,89897.0,89896.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765033602515,0.0670728,89897.0,89896.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765033602920,0.0670728,89897.0,89896.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765033603122,0.0660736,89891.0,89890.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1765033603922,0.0660736,89891.0,89890.0,0.42906691]
["bitfinex-derivatives","BTCF0:USTF0",1765033604522,0.0670736,89891.0,89890.0,0.42906691]
["bitfinex-derivatives","BTCF0:USTF0",1765033607120,0.0670736,89891.0,89890.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1765033608322,0.0670736,89891.0,89890.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765033608531,0.0660741,89887.0,89886.0,0.00038501]
["bitfinex-derivatives","BTCF0:USTF0",1765033608717,0.0660741,89887.0,89886.0,0.05763501]
["bitfinex-derivatives","BTCF0:USTF0",1765033609528,0.0660741,89887.0,89886.0,0.07483501]
["bitfinex-derivatives","BTCF0:USTF0",1765033610124,0.0660741,89887.0,89886.0,0.03031501]
["bitfinex-derivatives","BTCF0:USTF0",1765033610332,0.0660741,89887.0,89886.0,0.05763501]
["bitfinex-derivatives","BTCF0:USTF0",1765033611231,0.0660741,89887.0,89886.0,0.00038501]
["bitfinex-derivatives","BTCF0:USTF0",1765033612524,0.4268741,89887.0,89886.0,0.00038501]
["bitfinex-derivatives","BTCF0:USTF0",1765033614430,0.0660741,89887.0,89886.0,0.00038501]
["bitfinex-derivatives","BTCF0:USTF0",1765033614830,0.7876741,89887.0,89886.0,0.00038501]
["bitfinex-derivatives","BTCF0:USTF0",1765033615231,0.05698,89863.0,89862.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1765033615430,0.05698,89863.0,89862.0,0.36566]
["bitfinex-derivatives","BTCF0:USTF0",1765033616024,0.05698,89863.0,89862.0,0.3768551]
["bitfinex-derivatives","BTCF0:USTF0",1765033616220,0.05708688,89863.0,89862.0,0.3768551]
["bitfinex-derivatives","BTCF0:USTF0",1765033616427,0.05708688,89863.0,89862.0,0.0868951]
["bitfinex-derivatives","BTCF0:USTF0",1765033616635,0.05808688,89863.0,89862.0,0.0908951]
["bitfinex-derivatives","BTCF0:USTF0",1765033618435,0.00110688,89863.0,89862.0,0.0911851]
["bitfinex-derivatives","BTCF0:USTF0",1765033619428,0.00110688,89863.0,89862.0,0.4711851]
["bitfinex-derivatives","BTCF0:USTF0",1765033620532,0.3608,89869.0,89868.0,0.0857164]
["bitfinex-derivatives","BTCF0:USTF0",1765033620729,0.00016686,89871.0,89870.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765033620929,0.00016686,89871.0,89870.0,0.46703]
["bitfinex-derivatives","BTCF0:USTF0",1765033621522,0.00016686,89871.0,89870.0,0.98303]
["bitfinex-derivatives","BTCF0:USTF0",1765033621725,0.3608,89887.0,89886.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765033621927,0.3893,89895.0,89894.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765033622134,0.41763,89895.0,89894.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765033623334,0.3608,89895.0,89894.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765033623734,0.3893,89895.0,89894.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765033623933,0.41763,89895.0,89894.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765033624641,0.41763,89895.0,89894.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765033625341,0.41763,89895.0,89894.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765033626135,0.41863,89895.0,89894.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765033630160,0.41763,89895.0,89894.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765033630462,0.41863,89895.0,89894.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765033633466,0.05683,89890.0,89889.0,0.57303]
["bitfinex-derivatives","BTCF0:USTF0",1765033634167,0.0679537,89890.0,89889.0,0.57303]
["bitfinex-derivatives","BTCF0:USTF0",1765033637871,0.05683,89887.0,89886.0,0.02723686]
["bitfinex-derivatives","BTCF0:USTF0",1765033638071,0.41763,89887.0,89886.0,0.02723686]
["bitfinex-derivatives","BTCF0:USTF0",1765033638774,0.41763,89887.0,89886.0,0.05719686]
["bitfinex-derivatives","BTCF0:USTF0",1765033638955,0.41763,89887.0,89886.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765033639665,0.41763,89887.0,89886.0,0.00116686]
["bitfinex-derivatives","BTCF0:USTF0",1765033643165,0.41763,89887.0,89886.0,0.05819686]
["bitfinex-derivatives","BTCF0:USTF0",1765033643373,0.41763,89887.0,89886.0,0.00116686]
["bitfinex-derivatives","BTCF0:USTF0",1765033644563,0.41763,89887.0,89886.0,0.05819686]
["bitfinex-derivatives","BTCF0:USTF0",1765033645573,0.41763,89887.0,89886.0,0.07575686]
["bitfinex-derivatives","BTCF0:USTF0",1765033648475,0.3608,89887.0,89886.0,0.07575686]
["bitfinex-derivatives","BTCF0:USTF0",1765033648877,0.41763,89887.0,89886.0,0.07575686]
["bitfinex-derivatives","BTCF0:USTF0",1765033649278,0.41763,89887.0,89886.0,0.05819686]
["bitfinex-derivatives","BTCF0:USTF0",1765033652479,0.41763,89887.0,89886.0,0.00116686]
["bitfinex-derivatives","BTCF0:USTF0",1765033654572,0.41763,89887.0,89863.0,0.0998522]
["bitfinex-derivatives","BTCF0:USTF0",1765033654573,0.0559,89863.0,89862.0,0.0680051]
["bitfinex-derivatives","BTCF0:USTF0",1765033654777,0.0559,89863.0,89862.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765033655879,0.0569,89863.0,89862.0,0.07209567]
["bitfinex-derivatives","BTCF0:USTF0",1765033657273,0.0569,89863.0,89862.0,0.08898567]
["bitfinex-derivatives","BTCF0:USTF0",1765033660577,0.001,89863.0,89862.0,0.08898567]
["bitfinex-derivatives","BTCF0:USTF0",1765033662879,0.001,89863.0,89862.0,0.50898567]
["bitfinex-derivatives","BTCF0:USTF0",1765033663576,0.00016686,89871.0,89870.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765033663778,0.00016686,89871.0,89870.0,0.57285]
["bitfinex-derivatives","BTCF0:USTF0",1765033664883,0.00016686,89871.0,89870.0,0.57585]
["bitfinex-derivatives","BTCF0:USTF0",1765033667077,0.05606686,89871.0,89870.0,0.57585]
["bitfinex-derivatives","BTCF0:USTF0",1765033668385,0.00016686,89871.0,89870.0,0.57585]
["bitfinex-derivatives","BTCF0:USTF0",1765033668687,0.02843686,89871.0,89870.0,0.57585]
["bitfinex-derivatives","BTCF0:USTF0",1765033669281,0.00016686,89871.0,89870.0,0.57585]
["bitfinex-derivatives","BTCF0:USTF0",1765033669481,0.00016686,89871.0,89870.0,0.98585]
["bitfinex-derivatives","BTCF0:USTF0",1765033669687,0.25283637,89890.0,89889.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765033669893,0.0670237,89890.0,89889.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765033674391,0.0559,89890.0,89889.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765033683999,0.0681547,89882.0,89881.0,0.05767686]
["bitfinex-derivatives","BTCF0:USTF0",1765033684199,0.4289547,89882.0,89881.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765033684696,0.4289547,89882.0,89881.0,0.02856686]
["bitfinex-derivatives","BTCF0:USTF0",1765033685100,0.4289547,89882.0,89881.0,0.05767686]
["bitfinex-derivatives","BTCF0:USTF0",1765033685499,0.3608,89882.0,89881.0,0.05867686]
["bitfinex-derivatives","BTCF0:USTF0",1765033686306,0.068154,89888.0,89887.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765033686810,0.02984,89888.0,89887.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765033689212,0.05703,89888.0,89887.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765033691305,0.0681565,89867.0,89866.0,0.0998522]
["bitfinex-derivatives","BTCF0:USTF0",1765033691510,0.0681565,89867.0,89865.0,0.13861317]
["bitfinex-derivatives","BTCF0:USTF0",1765033691511,0.0681577,89858.0,89857.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765033691710,0.4289577,89858.0,89857.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765033693303,0.4289577,89858.0,89857.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765033695607,0.3608,89858.0,89857.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765033696006,0.05719686,89866.0,89865.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765033696407,0.00016686,89866.0,89865.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765033696608,0.03000686,89866.0,89865.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765033696812,0.05719686,89866.0,89865.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765033697408,0.05719686,89866.0,89865.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765033713318,0.05719686,89866.0,89865.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765033725532,0.05819686,89866.0,89865.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765033736942,0.0394181,89854.0,89853.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765033737147,0.38909,89857.0,89856.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765033737340,0.41678,89857.0,89856.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765033737541,0.38909,89857.0,89856.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765033737941,0.41678,89857.0,89856.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765033738343,0.41678,89857.0,89856.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765033738543,0.38909,89857.0,89856.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765033739751,0.41678,89857.0,89856.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765033741644,0.0111271,89863.0,89856.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765033741844,0.0388271,89863.0,89862.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765033742049,0.0682871,89863.0,89862.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765033742351,0.05716,89863.0,89862.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765033746055,0.05716,89863.0,89862.0,0.57424]
["bitfinex-derivatives","BTCF0:USTF0",1765033753558,0.05716,89863.0,89862.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765033753857,0.0279969,89864.0,89853.0,0.1574922]
["bitfinex-derivatives","BTCF0:USTF0",1765033753858,0.0682881,89854.0,89853.0,0.1574922]
["bitfinex-derivatives","BTCF0:USTF0",1765033754162,0.0682881,89854.0,89853.0,0.6740122]
["bitfinex-derivatives","BTCF0:USTF0",1765033755159,0.0682881,89854.0,89853.0,0.6750122]
["bitfinex-derivatives","BTCF0:USTF0",1765033755361,0.0682881,89854.0,89853.0,0.57516]
["bitfinex-derivatives","BTCF0:USTF0",1765033758064,0.3885,89857.0,89856.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1765033758263,0.41796,89857.0,89856.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1765033759364,0.41796,89857.0,89856.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765033763061,0.05716,89857.0,89856.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1765033773073,0.05716,89857.0,89856.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765033773374,0.05716,89857.0,89856.0,0.57504]
["bitfinex-derivatives","BTCF0:USTF0",1765033773576,0.05716,89857.0,89856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765033773776,0.05716,89857.0,89856.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1765033773979,0.05716,89857.0,89856.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765033777995,0.41796,89857.0,89856.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765033786196,0.05716,89857.0,89856.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765033788201,0.05716,89857.0,89856.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765033791100,0.05716,89857.0,89856.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1765033794509,0.0687972,89862.0,89861.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765033794699,0.3608,89865.0,89861.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765033794700,0.41847,89865.0,89864.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765033796004,0.41947,89865.0,89864.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765033796609,0.3618,89865.0,89864.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765033796916,0.21289906,89880.0,89879.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765033797101,0.02706,89880.0,89879.0,0.57346]
["bitfinex-derivatives","BTCF0:USTF0",1765033799105,0.002,89880.0,89879.0,0.57346]
["bitfinex-derivatives","BTCF0:USTF0",1765033799508,0.41758,89883.0,89882.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765033800111,0.05678,89883.0,89882.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765033800701,0.05978,89883.0,89882.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765033801115,0.05978,89883.0,89882.0,0.0683047]
["bitfinex-derivatives","BTCF0:USTF0",1765033801318,0.03006,89883.0,89882.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765033802417,0.003,89883.0,89882.0,0.4383047]
["bitfinex-derivatives","BTCF0:USTF0",1765033803008,0.00016686,89888.0,89887.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765033803407,0.01642,89908.0,89887.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765033803408,0.0111213,89909.0,89901.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765033803614,0.38786,89902.0,89901.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1765033804112,0.41661,89902.0,89901.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1765033805708,0.05581,89902.0,89901.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1765033807020,0.05581,89902.0,89901.0,0.57316]
["bitfinex-derivatives","BTCF0:USTF0",1765033807717,0.24170945,89910.0,89909.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765033808118,0.05597686,89910.0,89909.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765033808320,0.05597686,89910.0,89909.0,0.06721463]
["bitfinex-derivatives","BTCF0:USTF0",1765033809514,0.05797686,89910.0,89909.0,0.06721463]
["bitfinex-derivatives","BTCF0:USTF0",1765033809813,0.02922686,89910.0,89909.0,0.06721463]
["bitfinex-derivatives","BTCF0:USTF0",1765033810014,0.05597686,89910.0,89909.0,0.06721463]
["bitfinex-derivatives","BTCF0:USTF0",1765033813725,0.06579686,89910.0,89909.0,0.06721463]
["bitfinex-derivatives","BTCF0:USTF0",1765033813926,0.06579686,89910.0,89909.0,0.52737463]
["bitfinex-derivatives","BTCF0:USTF0",1765033814125,0.06579686,89910.0,89909.0,0.58329463]
["bitfinex-derivatives","BTCF0:USTF0",1765033814321,0.05597686,89910.0,89909.0,0.58329463]
["bitfinex-derivatives","BTCF0:USTF0",1765033814523,0.05581,89901.0,89900.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765033815229,0.3719221,89903.0,89890.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1765033815230,0.0669332,89894.0,89893.0,0.05608686]
["bitfinex-derivatives","BTCF0:USTF0",1765033815531,0.4277332,89894.0,89893.0,0.05608686]
["bitfinex-derivatives","BTCF0:USTF0",1765033816432,0.4277332,89894.0,89893.0,0.0669633]
["bitfinex-derivatives","BTCF0:USTF0",1765033816932,0.4277332,89894.0,89893.0,0.0679633]
["bitfinex-derivatives","BTCF0:USTF0",1765033817929,0.4277332,89894.0,89893.0,0.00116686]
["bitfinex-derivatives","BTCF0:USTF0",1765033819130,0.4277332,89894.0,89893.0,0.02967686]
["bitfinex-derivatives","BTCF0:USTF0",1765033824832,0.4277332,89894.0,89893.0,0.00116686]
["bitfinex-derivatives","BTCF0:USTF0",1765033825227,0.4277332,89894.0,89893.0,0.02967686]
["bitfinex-derivatives","BTCF0:USTF0",1765033827133,0.4277332,89894.0,89893.0,0.00116686]
["bitfinex-derivatives","BTCF0:USTF0",1765033827338,0.4277332,89894.0,89893.0,0.02967686]
["bitfinex-derivatives","BTCF0:USTF0",1765033828823,0.4277332,89894.0,89893.0,0.05708686]
["bitfinex-derivatives","BTCF0:USTF0",1765033830133,0.4277332,89894.0,89893.0,0.00116686]
["bitfinex-derivatives","BTCF0:USTF0",1765033833437,0.4277332,89894.0,89893.0,0.05644686]
["bitfinex-derivatives","BTCF0:USTF0",1765033835037,0.41661,89894.0,89893.0,0.05644686]
["bitfinex-derivatives","BTCF0:USTF0",1765033840635,0.3608,89894.0,89893.0,0.05644686]
["bitfinex-derivatives","BTCF0:USTF0",1765033840837,0.05636,89903.0,89902.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765033841237,0.00016686,89910.0,89904.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765033841736,0.38978,89905.0,89904.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765033841943,0.41716,89905.0,89904.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765033842640,0.42016,89905.0,89904.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765033843043,0.41716,89905.0,89904.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765033843241,0.41716,89905.0,89904.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765033844947,0.05652686,89910.0,89909.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765033847538,0.3608,89915.0,89904.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765033847539,0.35797609,89915.0,89914.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1765033847839,0.0111186,89932.0,89902.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1765033847840,0.05663801,89926.0,89925.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765033848156,0.05663801,89926.0,89925.0,0.54382]
["bitfinex-derivatives","BTCF0:USTF0",1765033848543,0.05663801,89926.0,89925.0,0.57164]
["bitfinex-derivatives","BTCF0:USTF0",1765033849146,0.05663801,89926.0,89925.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1765033849349,0.05663801,89926.0,89925.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765033849550,0.05763801,89926.0,89925.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765033850644,0.00127801,89926.0,89925.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765033850846,0.00127801,89926.0,89925.0,0.74273]
["bitfinex-derivatives","BTCF0:USTF0",1765033851047,0.00027801,89926.0,89925.0,0.74273]
["bitfinex-derivatives","BTCF0:USTF0",1765033851745,0.00016686,89934.0,89933.0,0.0671484]
["bitfinex-derivatives","BTCF0:USTF0",1765033852949,0.00316686,89934.0,89933.0,0.0671484]
["bitfinex-derivatives","BTCF0:USTF0",1765033854346,0.41803,89952.0,89951.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765033854649,0.41803,89952.0,89951.0,0.57231]
["bitfinex-derivatives","BTCF0:USTF0",1765033855037,0.43472,89952.0,89951.0,0.54377]
["bitfinex-derivatives","BTCF0:USTF0",1765033855444,0.43472,89952.0,89951.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1765033855653,0.05723,89944.0,89943.0,0.05619676]
["bitfinex-derivatives","BTCF0:USTF0",1765033855854,0.05723,89944.0,89943.0,0.56794361]
["bitfinex-derivatives","BTCF0:USTF0",1765033857154,0.068347,89944.0,89943.0,0.56794361]
["bitfinex-derivatives","BTCF0:USTF0",1765033858355,0.068347,89944.0,89943.0,0.57094361]
["bitfinex-derivatives","BTCF0:USTF0",1765033858556,0.05723,89944.0,89943.0,0.57094361]
["bitfinex-derivatives","BTCF0:USTF0",1765033858747,0.05723,89944.0,89943.0,0.58106071]
["bitfinex-derivatives","BTCF0:USTF0",1765033859951,0.18573259,89953.0,89943.0,0.58106071]
["bitfinex-derivatives","BTCF0:USTF0",1765033859952,0.05753,89953.0,89952.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765033860659,0.05753,89953.0,89943.0,0.51391361]
["bitfinex-derivatives","BTCF0:USTF0",1765033860660,0.05901,89944.0,89943.0,0.57049361]
["bitfinex-derivatives","BTCF0:USTF0",1765033861060,0.05901,89944.0,89943.0,0.58625361]
["bitfinex-derivatives","BTCF0:USTF0",1765033861556,0.05901,89944.0,89943.0,0.58425361]
["bitfinex-derivatives","BTCF0:USTF0",1765033862258,0.05901,89944.0,89943.0,0.58625361]
["bitfinex-derivatives","BTCF0:USTF0",1765033862849,0.05901,89944.0,89943.0,0.07001361]
["bitfinex-derivatives","BTCF0:USTF0",1765033864863,0.05901,89944.0,89943.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1765033865155,0.05901,89926.0,89925.0,0.06789456]
["bitfinex-derivatives","BTCF0:USTF0",1765033865558,0.0701292,89926.0,89925.0,0.06789456]
["bitfinex-derivatives","BTCF0:USTF0",1765033866353,0.0711292,89926.0,89925.0,0.06789456]
["bitfinex-derivatives","BTCF0:USTF0",1765033866861,0.06001,89926.0,89925.0,0.06789456]
["bitfinex-derivatives","BTCF0:USTF0",1765033867055,0.03064,89926.0,89925.0,0.06789456]
["bitfinex-derivatives","BTCF0:USTF0",1765033867361,0.06001,89926.0,89925.0,0.06789456]
["bitfinex-derivatives","BTCF0:USTF0",1765033868254,0.05901,89926.0,89925.0,0.06789456]
["bitfinex-derivatives","BTCF0:USTF0",1765033868455,0.06001,89926.0,89925.0,0.06789456]
["bitfinex-derivatives","BTCF0:USTF0",1765033868656,0.001,89926.0,89925.0,0.06789456]
["bitfinex-derivatives","BTCF0:USTF0",1765033868857,0.39044,89928.0,89927.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765033869150,0.41981,89928.0,89927.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765033870459,0.05901,89928.0,89927.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765033871261,0.05901,89928.0,89927.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765033878767,0.39044,89930.0,89929.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765033879263,0.41981,89930.0,89929.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765033880264,0.41981,89930.0,89929.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765033884073,0.43613,89930.0,89929.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765033884273,0.43613,89930.0,89929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765033886369,0.0111188,89929.0,89925.0,0.01121284]
["bitfinex-derivatives","BTCF0:USTF0",1765033886678,0.05901,89918.0,89917.0,0.41754676]
["bitfinex-derivatives","BTCF0:USTF0",1765033886875,0.05901,89918.0,89917.0,0.05674676]
["bitfinex-derivatives","BTCF0:USTF0",1765033887870,0.05901,89918.0,89917.0,0.05974676]
["bitfinex-derivatives","BTCF0:USTF0",1765033888777,0.05901,89918.0,89917.0,0.07107121]
["bitfinex-derivatives","BTCF0:USTF0",1765033889576,0.05901,89918.0,89917.0,0.06907121]
["bitfinex-derivatives","BTCF0:USTF0",1765033894378,0.05901,89918.0,89917.0,0.01249121]
["bitfinex-derivatives","BTCF0:USTF0",1765033894578,0.05901,89918.0,89917.0,0.04040121]
["bitfinex-derivatives","BTCF0:USTF0",1765033894778,0.05901,89918.0,89917.0,0.07038121]
["bitfinex-derivatives","BTCF0:USTF0",1765033896275,0.05901,89918.0,89917.0,0.04040121]
["bitfinex-derivatives","BTCF0:USTF0",1765033897281,0.05901,89918.0,89917.0,0.00116676]
["bitfinex-derivatives","BTCF0:USTF0",1765033900982,0.05901,89918.0,89917.0,0.05905676]
["bitfinex-derivatives","BTCF0:USTF0",1765033901179,0.05901,89918.0,89917.0,0.00116676]
["bitfinex-derivatives","BTCF0:USTF0",1765033904681,0.05901,89918.0,89917.0,0.05905676]
["bitfinex-derivatives","BTCF0:USTF0",1765033907790,0.41733,89921.0,89920.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765033909283,0.41733,89921.0,89920.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1765033912286,0.38918,89921.0,89920.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1765033912483,0.3608,89921.0,89920.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1765033912879,0.3608,89921.0,89920.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1765033913075,0.24266802,89930.0,89929.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765033913280,0.05721,89930.0,89929.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765033915486,0.05921,89930.0,89929.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765033916890,0.07612,89930.0,89929.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1765033917388,0.05721,89921.0,89920.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1765033917589,0.05721,89921.0,89920.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1765033919391,0.05721,89921.0,89920.0,0.59058]
["bitfinex-derivatives","BTCF0:USTF0",1765033920293,0.05721,89921.0,89920.0,0.58958]
["bitfinex-derivatives","BTCF0:USTF0",1765033920495,0.05721,89921.0,89920.0,0.59058]
["bitfinex-derivatives","BTCF0:USTF0",1765033921085,0.05721,89921.0,89920.0,0.57425]
["bitfinex-derivatives","BTCF0:USTF0",1765033921692,0.05721,89921.0,89920.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1765033922189,0.05721,89921.0,89920.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1765033922395,0.05721,89921.0,89920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765033922893,0.05721,89921.0,89920.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765033923088,0.05721,89921.0,89920.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765033924398,0.05721,89921.0,89920.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1765033924584,0.05721,89921.0,89920.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765033928494,0.05721,89921.0,89920.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765033928692,0.05721,89921.0,89920.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765033935486,0.05721,89921.0,89920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765033935998,0.05721,89921.0,89920.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765033936899,0.05721,89921.0,89920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765033948607,0.77881,89921.0,89920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765033949610,0.77881,89921.0,89917.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765033949611,0.05578,89918.0,89917.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765033951509,0.05578,89918.0,89917.0,0.00116676]
["bitfinex-derivatives","BTCF0:USTF0",1765033954209,0.02803,89920.0,89896.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1765033954210,0.0670728,89897.0,89896.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1765033954407,0.4278728,89897.0,89896.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765033955606,0.4278728,89897.0,89896.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765033955812,0.4278728,89897.0,89896.0,0.07026413]
["bitfinex-derivatives","BTCF0:USTF0",1765033956618,0.4278728,89897.0,89896.0,0.08750413]
["bitfinex-derivatives","BTCF0:USTF0",1765033966524,0.41675,89897.0,89896.0,0.08750413]
["bitfinex-derivatives","BTCF0:USTF0",1765033971027,0.41675,89897.0,89896.0,0.07026413]
["bitfinex-derivatives","BTCF0:USTF0",1765033972623,0.41675,89897.0,89896.0,0.08806413]
["bitfinex-derivatives","BTCF0:USTF0",1765033976228,0.41675,89897.0,89896.0,0.07026413]
["bitfinex-derivatives","BTCF0:USTF0",1765033979632,0.41675,89897.0,89896.0,0.01535413]
["bitfinex-derivatives","BTCF0:USTF0",1765033980230,0.77755,89897.0,89896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765033980531,0.0687938,89889.0,89888.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765033980726,0.4295938,89889.0,89888.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765033980927,0.4295938,89889.0,89888.0,0.02816686]
["bitfinex-derivatives","BTCF0:USTF0",1765033981324,0.4295938,89889.0,89888.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765033981840,0.4325938,89889.0,89888.0,0.02816686]
["bitfinex-derivatives","BTCF0:USTF0",1765033982633,0.4325938,89889.0,89888.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765033986239,0.4325938,89889.0,89873.0,0.10009467]
["bitfinex-derivatives","BTCF0:USTF0",1765033986240,0.0111256,89875.0,89873.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765033986539,0.05767,89874.0,89873.0,0.06896571]
["bitfinex-derivatives","BTCF0:USTF0",1765033987237,0.05777217,89874.0,89873.0,0.06896571]
["bitfinex-derivatives","BTCF0:USTF0",1765033990542,0.00010217,89874.0,89873.0,0.06896571]
["bitfinex-derivatives","BTCF0:USTF0",1765034000253,0.00010217,89874.0,89873.0,0.42976571]
["bitfinex-derivatives","BTCF0:USTF0",1765034000453,0.05777217,89874.0,89873.0,0.42976571]
["bitfinex-derivatives","BTCF0:USTF0",1765034001857,0.00010217,89874.0,89873.0,0.42976571]
["bitfinex-derivatives","BTCF0:USTF0",1765034002654,0.00010217,89874.0,89873.0,0.80976571]
["bitfinex-derivatives","BTCF0:USTF0",1765034002957,0.05777217,89874.0,89873.0,0.51976571]
["bitfinex-derivatives","BTCF0:USTF0",1765034003156,0.02944217,89874.0,89873.0,0.51976571]
["bitfinex-derivatives","BTCF0:USTF0",1765034003954,0.05777217,89874.0,89873.0,0.42976571]
["bitfinex-derivatives","BTCF0:USTF0",1765034004260,0.00010217,89874.0,89873.0,0.42976571]
["bitfinex-derivatives","BTCF0:USTF0",1765034004957,0.02944217,89874.0,89873.0,0.42976571]
["bitfinex-derivatives","BTCF0:USTF0",1765034005560,0.00010217,89874.0,89873.0,0.42976571]
["bitfinex-derivatives","BTCF0:USTF0",1765034006256,0.02944217,89874.0,89873.0,0.42976571]
["bitfinex-derivatives","BTCF0:USTF0",1765034006457,0.02944217,89874.0,89873.0,0.94592571]
["bitfinex-derivatives","BTCF0:USTF0",1765034007167,0.05777217,89874.0,89873.0,0.94592571]
["bitfinex-derivatives","BTCF0:USTF0",1765034008359,0.05777217,89874.0,89873.0,0.68522038]
["bitfinex-derivatives","BTCF0:USTF0",1765034008564,0.0687963,89869.0,89868.0,0.15766467]
["bitfinex-derivatives","BTCF0:USTF0",1765034008766,0.05767,89866.0,89865.0,0.02816686]
["bitfinex-derivatives","BTCF0:USTF0",1765034008967,0.05767,89866.0,89865.0,0.05773686]
["bitfinex-derivatives","BTCF0:USTF0",1765034009160,0.05767,89866.0,89865.0,0.06887192]
["bitfinex-derivatives","BTCF0:USTF0",1765034011472,0.05767,89866.0,89865.0,0.06987192]
["bitfinex-derivatives","BTCF0:USTF0",1765034044192,0.3608,89871.0,89870.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765034044399,0.38944686,89882.0,89881.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765034044801,0.41726686,89882.0,89881.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765034046507,0.39144686,89882.0,89881.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765034049402,0.03064686,89882.0,89881.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765034050999,0.00216686,89882.0,89881.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765034051400,0.03064686,89882.0,89881.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765034054707,0.03064686,89882.0,89881.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765034055406,0.05846686,89882.0,89881.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765034070909,0.00216686,89882.0,89881.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765034073003,0.03059686,89882.0,89881.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765034073606,0.05914686,89882.0,89881.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765034075209,0.05914686,89882.0,89881.0,0.15682467]
["bitfinex-derivatives","BTCF0:USTF0",1765034077417,0.05914686,89882.0,89881.0,0.15782467]
["bitfinex-derivatives","BTCF0:USTF0",1765034078314,0.05914686,89882.0,89881.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765034079012,0.05914686,89882.0,89881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765034079213,0.05914686,89882.0,89881.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1765034079414,0.05914686,89882.0,89881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765034084131,0.05914686,89882.0,89881.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765034084626,0.05914686,89882.0,89881.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765034089922,0.41994686,89882.0,89881.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765034090122,0.41994686,89882.0,89881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765034090324,0.41994686,89882.0,89881.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765034094928,0.41994686,89882.0,89881.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765034095231,0.41994686,89882.0,89881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765034101531,0.05546,89867.0,89866.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1765034102724,0.05546,89867.0,89866.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1765034103636,0.05546,89867.0,89866.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1765034104131,0.05546,89867.0,89866.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1765034104341,0.05546,89867.0,89866.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1765034118346,0.05546,89867.0,89866.0,0.52093128]
["bitfinex-derivatives","BTCF0:USTF0",1765034121652,0.05546,89867.0,89866.0,0.16013128]
["bitfinex-derivatives","BTCF0:USTF0",1765034126045,0.05546,89867.0,89866.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765034133971,0.05546,89867.0,89866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765034134764,0.07382,89852.0,89851.0,0.57257]
["bitfinex-derivatives","BTCF0:USTF0",1765034134963,0.4457484,89852.0,89851.0,0.57257]
["bitfinex-derivatives","BTCF0:USTF0",1765034136257,0.4457484,89852.0,89851.0,0.57357]
["bitfinex-derivatives","BTCF0:USTF0",1765034136660,0.011129,89847.0,89830.0,0.13869933]
["bitfinex-derivatives","BTCF0:USTF0",1765034136969,0.067839,89847.0,89831.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1765034137262,0.067839,89847.0,89838.0,0.01138032]
["bitfinex-derivatives","BTCF0:USTF0",1765034137859,0.067839,89847.0,89846.0,0.06076826]
["bitfinex-derivatives","BTCF0:USTF0",1765034139364,0.067839,89847.0,89846.0,0.05876826]
["bitfinex-derivatives","BTCF0:USTF0",1765034139563,0.069839,89847.0,89846.0,0.05876826]
["bitfinex-derivatives","BTCF0:USTF0",1765034140560,0.069839,89847.0,89846.0,0.05676826]
["bitfinex-derivatives","BTCF0:USTF0",1765034140761,0.069839,89847.0,89846.0,0.05776826]
["bitfinex-derivatives","BTCF0:USTF0",1765034147968,0.087179,89847.0,89846.0,0.05776826]
["bitfinex-derivatives","BTCF0:USTF0",1765034148277,0.087179,89847.0,89846.0,0.00127826]
["bitfinex-derivatives","BTCF0:USTF0",1765034149368,0.067841,89831.0,89830.0,0.02884616]
["bitfinex-derivatives","BTCF0:USTF0",1765034149572,0.067841,89831.0,89830.0,0.05657616]
["bitfinex-derivatives","BTCF0:USTF0",1765034150167,0.067841,89831.0,89830.0,0.04012193]
["bitfinex-derivatives","BTCF0:USTF0",1765034150564,0.067841,89831.0,89830.0,0.04112193]
["bitfinex-derivatives","BTCF0:USTF0",1765034150772,0.067841,89831.0,89830.0,0.06985193]
["bitfinex-derivatives","BTCF0:USTF0",1765034156673,0.0405837,89809.0,89808.0,0.12764128]
["bitfinex-derivatives","BTCF0:USTF0",1765034156973,0.0111333,89813.0,89812.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1765034157678,0.06918946,89813.0,89812.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1765034158378,0.06918946,89813.0,89812.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1765034158779,0.05797,89809.0,89808.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765034158975,0.05797,89809.0,89808.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765034159376,0.05797,89809.0,89808.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1765034160273,0.05797,89809.0,89808.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765034160580,0.05797,89809.0,89808.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765034162489,0.05797,89809.0,89808.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765034164180,0.05797,89809.0,89808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765034164383,0.01683,89812.0,89793.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1765034164384,0.05814,89794.0,89793.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1765034164583,8.616e-05,89794.0,89793.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1765034164783,0.05822616,89794.0,89793.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1765034165086,0.05822616,89794.0,89793.0,0.58264008]
["bitfinex-derivatives","BTCF0:USTF0",1765034165284,0.05822616,89794.0,89793.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1765034165785,0.05822616,89794.0,89793.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1765034166174,0.05822616,89794.0,89793.0,0.57468]
["bitfinex-derivatives","BTCF0:USTF0",1765034166581,0.05822616,89794.0,89793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765034166780,0.05822616,89794.0,89793.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1765034166981,0.05822616,89794.0,89793.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765034167896,0.05822616,89794.0,89793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765034169284,0.05822616,89794.0,89793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765034169476,0.05922616,89794.0,89793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765034169680,0.07497,89770.0,89769.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1765034169884,0.07497,89770.0,89743.0,0.10011128]
["bitfinex-derivatives","BTCF0:USTF0",1765034169885,0.00908,89760.0,89745.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1765034170084,0.25541783,89755.0,89754.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765034170388,0.4395704,89755.0,89754.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765034170688,0.4300804,89755.0,89754.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765034170889,0.43017988,89755.0,89754.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765034171287,0.43017988,89755.0,89754.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765034171489,0.43017988,89755.0,89754.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1765034171685,0.05814,89742.0,89741.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765034173485,0.06214,89742.0,89741.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765034175386,0.06214,89742.0,89723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765034175387,0.0692839,89727.0,89715.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1765034175680,0.0692839,89727.0,89726.0,0.05563863]
["bitfinex-derivatives","BTCF0:USTF0",1765034175681,0.4300839,89727.0,89726.0,0.05563863]
["bitfinex-derivatives","BTCF0:USTF0",1765034175992,0.05814,89707.0,89706.0,0.02830364]
["bitfinex-derivatives","BTCF0:USTF0",1765034176194,0.05814,89687.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765034176395,0.02879,89666.0,89657.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1765034176694,0.35169769,89670.0,89669.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765034176883,0.05814,89659.0,89658.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765034177082,0.05830727,89670.0,89669.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765034177296,0.05839326,89670.0,89669.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765034177494,0.00025326,89670.0,89669.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765034179089,0.03160326,89670.0,89669.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765034179289,0.07154426,89670.0,89669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765034179495,0.43234426,89670.0,89669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765034180392,0.05814,89650.0,89649.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1765034180689,0.05814,89650.0,89649.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1765034180690,0.05824332,89650.0,89649.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1765034180890,0.05814,89647.0,89646.0,0.05563888]
["bitfinex-derivatives","BTCF0:USTF0",1765034181190,0.05814,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765034181786,0.41894,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765034181992,0.41994,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765034182194,0.3618,89647.0,89646.0,0.05563888]
["bitfinex-derivatives","BTCF0:USTF0",1765034182388,0.3608,89664.0,89663.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765034183290,0.3719517,89664.0,89663.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765034183494,0.43017078,89664.0,89663.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765034183702,0.05814,89659.0,89658.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765034183896,0.43017078,89664.0,89663.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765034184492,0.39022908,89664.0,89663.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765034184899,0.39622908,89664.0,89663.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765034185102,0.36687908,89664.0,89663.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765034185398,0.36087908,89664.0,89663.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765034185591,0.36687908,89664.0,89663.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765034187396,0.3608,89682.0,89667.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1765034187598,0.3608,89682.0,89681.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765034188502,0.36089227,89682.0,89681.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765034189099,0.36389227,89682.0,89681.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765034190296,0.00309227,89682.0,89681.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765034190495,9.227e-05,89682.0,89681.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765034190702,0.36096727,89690.0,89689.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765034190907,0.040995,89718.0,89717.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765034191095,0.068015,89718.0,89717.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765034191300,0.0854459,89712.0,89711.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765034192402,0.0854459,89712.0,89711.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765034192598,0.0449959,89712.0,89711.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765034192805,0.0793,89712.0,89711.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765034193009,0.0793,89712.0,89703.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034193010,0.0680167,89704.0,89703.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034193202,0.4288167,89704.0,89703.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034194712,0.4358167,89704.0,89703.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765034195100,0.4358167,89704.0,89703.0,0.02826727]
["bitfinex-derivatives","BTCF0:USTF0",1765034195502,0.4358167,89704.0,89703.0,0.05674727]
["bitfinex-derivatives","BTCF0:USTF0",1765034195812,0.4097967,89704.0,89703.0,0.05674727]
["bitfinex-derivatives","BTCF0:USTF0",1765034196007,0.3688,89704.0,89703.0,0.05674727]
["bitfinex-derivatives","BTCF0:USTF0",1765034196812,0.3729467,89704.0,89703.0,0.05674727]
["bitfinex-derivatives","BTCF0:USTF0",1765034197005,0.4097967,89704.0,89703.0,0.05674727]
["bitfinex-derivatives","BTCF0:USTF0",1765034197202,0.4087967,89704.0,89703.0,0.05674727]
["bitfinex-derivatives","BTCF0:USTF0",1765034197403,0.4288167,89704.0,89703.0,0.05574727]
["bitfinex-derivatives","BTCF0:USTF0",1765034197608,0.4318167,89704.0,89703.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765034198715,0.4288167,89704.0,89703.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034198917,0.4358167,89704.0,89703.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765034199303,0.0680189,89687.0,89686.0,0.05585875]
["bitfinex-derivatives","BTCF0:USTF0",1765034199508,0.4288189,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765034200404,0.4288189,89687.0,89663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765034200405,0.0680212,89669.0,89668.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765034200610,0.0680212,89669.0,89663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765034200611,0.0111517,89664.0,89663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765034200815,0.0680217,89664.0,89663.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765034201517,0.3608,89666.0,89665.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765034202314,0.00016727,89672.0,89671.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765034203208,0.3608,89685.0,89684.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765034204813,0.3638,89685.0,89684.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765034205019,0.42067,89685.0,89684.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765034205215,0.3608,89685.0,89684.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765034205420,0.3628,89685.0,89684.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765034205714,0.3628,89685.0,89673.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1765034205715,0.0680202,89677.0,89676.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765034205912,0.4288202,89677.0,89676.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765034207612,0.0680206,89673.0,89672.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765034207813,0.0680206,89673.0,89672.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765034208018,0.05687,89673.0,89672.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765034208922,0.001,89677.0,89676.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765034209805,0.3608,89686.0,89685.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765034210910,0.3628,89686.0,89685.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765034212018,0.39265,89686.0,89685.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765034213116,0.3618,89686.0,89685.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765034213513,0.41867,89686.0,89685.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765034215017,0.429819,89686.0,89685.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765034215817,0.3618,89686.0,89685.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1765034216518,0.3618,89686.0,89685.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765034216709,0.42072,89686.0,89685.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765034220818,0.42072,89686.0,89671.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1765034220819,0.07357,89672.0,89671.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1765034221015,0.01775,89672.0,89660.0,0.45388727]
["bitfinex-derivatives","BTCF0:USTF0",1765034221222,0.05582,89662.0,89661.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765034221626,0.38976727,89670.0,89669.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765034221834,0.41678727,89670.0,89669.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765034222129,0.41678727,89670.0,89669.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765034222314,0.05582,89662.0,89661.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765034222519,0.05582,89662.0,89661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765034222715,0.0669721,89661.0,89660.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034225125,0.0669721,89661.0,89660.0,0.00316727]
["bitfinex-derivatives","BTCF0:USTF0",1765034225635,0.0669737,89648.0,89647.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1765034225930,0.4277737,89648.0,89647.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1765034226618,0.01385,89658.0,89657.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765034226619,0.05582,89658.0,89657.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765034227026,0.07357,89658.0,89657.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765034228435,0.05582,89658.0,89657.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765034228634,0.05682,89658.0,89657.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765034232427,0.07457,89658.0,89657.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765034232736,0.07457,89658.0,89657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765034234235,0.001,89658.0,89657.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765034234441,0.001,89658.0,89657.0,0.0718226]
["bitfinex-derivatives","BTCF0:USTF0",1765034234630,0.001,89658.0,89657.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765034235133,0.00016727,89670.0,89657.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1765034235134,0.05598727,89670.0,89669.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765034236039,0.05582,89662.0,89661.0,0.05783727]
["bitfinex-derivatives","BTCF0:USTF0",1765034236833,0.0288,89662.0,89661.0,0.05783727]
["bitfinex-derivatives","BTCF0:USTF0",1765034237032,0.41662,89668.0,89667.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765034237429,0.3608,89668.0,89667.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765034237639,0.00016727,89670.0,89669.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765034237842,0.3608,89689.0,89688.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1765034238138,0.41662,89689.0,89688.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765034239026,0.42062,89689.0,89688.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765034240537,0.004,89689.0,89688.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765034240733,0.05982,89689.0,89688.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765034240943,0.0298,89689.0,89688.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765034241333,0.05682,89689.0,89688.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765034241539,0.0679686,89689.0,89688.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765034242040,0.05582,89689.0,89688.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765034242240,0.05682,89689.0,89688.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765034242740,0.001,89689.0,89688.0,0.27767]
["bitfinex-derivatives","BTCF0:USTF0",1765034242960,0.00016727,89697.0,89696.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765034243237,0.00016727,89697.0,89696.0,1.34791]
["bitfinex-derivatives","BTCF0:USTF0",1765034243639,0.0111453,89716.0,89696.0,1.34791]
["bitfinex-derivatives","BTCF0:USTF0",1765034243640,0.05582,89716.0,89715.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765034244936,0.0669653,89716.0,89715.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765034245239,0.05582,89709.0,89708.0,0.06875702]
["bitfinex-derivatives","BTCF0:USTF0",1765034245440,0.05782,89716.0,89715.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765034245736,0.0111451,89718.0,89717.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765034245936,0.0669651,89718.0,89717.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765034246841,0.0669651,89718.0,89717.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765034247238,0.0669651,89718.0,89717.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765034247442,0.05582,89709.0,89708.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765034247745,0.0288,89709.0,89708.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765034248643,0.0288,89709.0,89708.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765034249533,0.05582,89709.0,89708.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765034250745,0.05682,89709.0,89708.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765034251540,0.05582,89709.0,89708.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765034251735,0.05582,89709.0,89708.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765034251932,0.05582,89709.0,89708.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765034252136,0.05682,89709.0,89708.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765034252336,0.05752,89708.0,89707.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034253849,0.41832,89708.0,89707.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034254546,0.41932,89708.0,89707.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034255143,0.42032,89708.0,89707.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034255944,0.05952,89708.0,89707.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034256849,0.05952,89708.0,89707.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765034256850,0.06052,89708.0,89707.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765034260346,0.06052,89708.0,89707.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034260548,0.06052,89708.0,89707.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765034267057,0.42132,89708.0,89707.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765034276853,0.42132,89708.0,89693.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1765034277166,0.05485,89684.0,89683.0,0.10011128]
["bitfinex-derivatives","BTCF0:USTF0",1765034277368,0.01712,89688.0,89680.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1765034277369,0.05485,89681.0,89680.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1765034277565,0.05485,89681.0,89680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765034277768,0.05485,89675.0,89674.0,0.15494128]
["bitfinex-derivatives","BTCF0:USTF0",1765034278070,0.05485,89675.0,89674.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1765034278371,0.05485,89675.0,89670.0,0.10011128]
["bitfinex-derivatives","BTCF0:USTF0",1765034278372,0.05485,89671.0,89670.0,0.54608]
["bitfinex-derivatives","BTCF0:USTF0",1765034278570,0.05485,89671.0,89670.0,0.55723952]
["bitfinex-derivatives","BTCF0:USTF0",1765034278771,0.05485,89671.0,89670.0,0.58466952]
["bitfinex-derivatives","BTCF0:USTF0",1765034280267,0.05485,89671.0,89670.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1765034280484,0.05485,89671.0,89670.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1765034280769,0.05485,89671.0,89670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765034281569,0.05689,89667.0,89666.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034281962,0.05689,89651.0,89650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765034282864,0.0680433,89651.0,89650.0,0.37212591]
["bitfinex-derivatives","BTCF0:USTF0",1765034283067,0.0680433,89651.0,89650.0,0.01132591]
["bitfinex-derivatives","BTCF0:USTF0",1765034283268,0.05689,89647.0,89646.0,0.05836888]
["bitfinex-derivatives","BTCF0:USTF0",1765034283965,0.05689,89647.0,89646.0,0.06937455]
["bitfinex-derivatives","BTCF0:USTF0",1765034285663,0.05689,89647.0,89646.0,0.07337455]
["bitfinex-derivatives","BTCF0:USTF0",1765034285863,0.05789,89647.0,89646.0,0.07337455]
["bitfinex-derivatives","BTCF0:USTF0",1765034286272,0.0690438,89647.0,89646.0,0.00427888]
["bitfinex-derivatives","BTCF0:USTF0",1765034286477,0.0690438,89647.0,89646.0,0.01569079]
["bitfinex-derivatives","BTCF0:USTF0",1765034286776,0.0690438,89647.0,89646.0,0.00427888]
["bitfinex-derivatives","BTCF0:USTF0",1765034287167,0.0690438,89647.0,89646.0,0.01569526]
["bitfinex-derivatives","BTCF0:USTF0",1765034287868,0.0690438,89647.0,89646.0,0.00427888]
["bitfinex-derivatives","BTCF0:USTF0",1765034288966,0.0690438,89647.0,89646.0,0.00327888]
["bitfinex-derivatives","BTCF0:USTF0",1765034289767,0.0680443,89643.0,89642.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034290071,0.0111567,89624.0,89606.0,0.361079]
["bitfinex-derivatives","BTCF0:USTF0",1765034290277,0.0680467,89624.0,89614.0,0.08764749]
["bitfinex-derivatives","BTCF0:USTF0",1765034290477,0.0680467,89624.0,89623.0,0.03956583]
["bitfinex-derivatives","BTCF0:USTF0",1765034290676,0.0680467,89624.0,89623.0,0.06937583]
["bitfinex-derivatives","BTCF0:USTF0",1765034291485,0.05689,89624.0,89623.0,0.06937583]
["bitfinex-derivatives","BTCF0:USTF0",1765034292475,0.05705727,89632.0,89631.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765034293572,0.05805727,89632.0,89631.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765034293777,0.05689,89625.0,89624.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1765034294476,0.05689,89625.0,89624.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765034295565,0.0680467,89624.0,89623.0,0.01128583]
["bitfinex-derivatives","BTCF0:USTF0",1765034296275,0.0680467,89624.0,89623.0,0.00014028]
["bitfinex-derivatives","BTCF0:USTF0",1765034296674,0.0680467,89624.0,89623.0,0.05823028]
["bitfinex-derivatives","BTCF0:USTF0",1765034296873,0.02915,89624.0,89623.0,0.05823028]
["bitfinex-derivatives","BTCF0:USTF0",1765034297178,0.41769,89628.0,89627.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765034298685,0.02915,89628.0,89627.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765034298880,0.05705727,89632.0,89631.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765034299182,0.42901297,89632.0,89631.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765034299582,0.05705727,89632.0,89631.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765034300177,0.05805727,89632.0,89631.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765034301685,0.05705727,89632.0,89631.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765034301888,0.05905727,89632.0,89631.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765034302182,0.01930727,89632.0,89623.0,0.00014028]
["bitfinex-derivatives","BTCF0:USTF0",1765034302382,0.0707,89624.0,89623.0,0.05823028]
["bitfinex-derivatives","BTCF0:USTF0",1765034303487,0.05689,89624.0,89623.0,0.05823028]
["bitfinex-derivatives","BTCF0:USTF0",1765034304889,0.05889,89624.0,89623.0,0.05823028]
["bitfinex-derivatives","BTCF0:USTF0",1765034305090,0.002,89624.0,89623.0,0.05823028]
["bitfinex-derivatives","BTCF0:USTF0",1765034307676,0.002,89624.0,89623.0,0.42823028]
["bitfinex-derivatives","BTCF0:USTF0",1765034308183,0.00016727,89632.0,89631.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765034309485,0.00316727,89632.0,89631.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765034309982,0.00316727,89632.0,89631.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1765034310179,0.03231727,89632.0,89631.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1765034310384,0.00316727,89632.0,89631.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1765034311089,0.00016727,89632.0,89631.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1765034311284,0.00216727,89632.0,89631.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1765034312784,0.37794,89656.0,89631.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1765034312785,0.05933,89647.0,89646.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765034314379,0.06433,89647.0,89646.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765034315388,0.06333,89647.0,89646.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765034319183,0.05933,89639.0,89638.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034319386,0.42013,89639.0,89638.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034320989,0.42113,89639.0,89638.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034321990,0.42013,89639.0,89638.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034322190,0.42013,89639.0,89638.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765034322191,0.42413,89639.0,89638.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765034322591,0.42013,89639.0,89638.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034322891,0.42413,89639.0,89638.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765034324083,0.42413,89639.0,89638.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034324391,0.42413,89639.0,89638.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765034325085,0.42413,89639.0,89638.0,0.03072727]
["bitfinex-derivatives","BTCF0:USTF0",1765034325286,0.42013,89639.0,89638.0,0.02972727]
["bitfinex-derivatives","BTCF0:USTF0",1765034325496,0.42413,89639.0,89638.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765034326793,0.45223464,89639.0,89638.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765034328493,0.42413,89639.0,89638.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765034328896,0.42413,89639.0,89638.0,0.03072727]
["bitfinex-derivatives","BTCF0:USTF0",1765034329391,0.42413,89639.0,89638.0,0.06049727]
["bitfinex-derivatives","BTCF0:USTF0",1765034335285,0.42413,89639.0,89638.0,0.03072727]
["bitfinex-derivatives","BTCF0:USTF0",1765034335595,0.42413,89639.0,89638.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765034336397,0.42413,89639.0,89638.0,0.02925727]
["bitfinex-derivatives","BTCF0:USTF0",1765034336590,0.42413,89639.0,89638.0,0.05884727]
["bitfinex-derivatives","BTCF0:USTF0",1765034337294,0.42413,89639.0,89638.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765034338800,0.42413,89639.0,89638.0,0.05884727]
["bitfinex-derivatives","BTCF0:USTF0",1765034349704,0.42413,89639.0,89638.0,0.02925727]
["bitfinex-derivatives","BTCF0:USTF0",1765034350002,0.42413,89639.0,89638.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765034350396,0.0671766,89625.0,89624.0,0.01011128]
["bitfinex-derivatives","BTCF0:USTF0",1765034350707,0.01002,89624.0,89623.0,0.00014028]
["bitfinex-derivatives","BTCF0:USTF0",1765034354107,0.01002,89624.0,89623.0,0.05518028]
["bitfinex-derivatives","BTCF0:USTF0",1765034355013,0.01002,89624.0,89623.0,0.00014028]
["bitfinex-derivatives","BTCF0:USTF0",1765034357014,0.0208976,89617.0,89616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765034357205,0.0208976,89617.0,89616.0,0.31140725]
["bitfinex-derivatives","BTCF0:USTF0",1765034358013,0.02100671,89617.0,89616.0,0.31140725]
["bitfinex-derivatives","BTCF0:USTF0",1765034358406,0.02100671,89617.0,89598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765034358407,0.0111586,89609.0,89579.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765034358601,0.0111619,89583.0,89579.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765034358807,0.0111603,89596.0,89579.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1765034358808,0.0111621,89581.0,89579.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1765034359210,0.0111621,89581.0,89579.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765034359410,0.011163,89573.0,89572.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765034359618,0.0111638,89567.0,89565.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765034360210,0.0111638,89567.0,89565.0,0.04319317]
["bitfinex-derivatives","BTCF0:USTF0",1765034360409,0.0111638,89567.0,89565.0,0.07115317]
["bitfinex-derivatives","BTCF0:USTF0",1765034360808,0.3608,89573.0,89564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765034360809,0.3719631,89573.0,89572.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765034361224,0.23394963,89582.0,89581.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765034361419,9.993e-05,89582.0,89581.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765034362213,9.993e-05,89582.0,89581.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1765034363214,0.00209993,89582.0,89581.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1765034363609,0.00209993,89582.0,89581.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765034363610,0.01326183,89582.0,89581.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765034363807,0.00109993,89582.0,89581.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1765034364310,0.0111601,89597.0,89589.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765034364516,0.3608,89599.0,89589.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1765034364916,0.01116,89598.0,89589.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1765034365410,0.00030258,89590.0,89589.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1765034366508,0.00030258,89590.0,89589.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765034366708,0.00130258,89590.0,89589.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765034368922,0.00030258,89590.0,89589.0,0.05428067]
["bitfinex-derivatives","BTCF0:USTF0",1765034369114,0.00130258,89590.0,89589.0,0.05428067]
["bitfinex-derivatives","BTCF0:USTF0",1765034369517,0.00030258,89590.0,89589.0,0.05428067]
["bitfinex-derivatives","BTCF0:USTF0",1765034369718,0.00130258,89590.0,89589.0,0.05428067]
["bitfinex-derivatives","BTCF0:USTF0",1765034370923,0.00030258,89590.0,89589.0,0.05528067]
["bitfinex-derivatives","BTCF0:USTF0",1765034371226,0.00230258,89590.0,89589.0,0.05528067]
["bitfinex-derivatives","BTCF0:USTF0",1765034372316,0.00230258,89590.0,89589.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765034372622,0.72290258,89590.0,89576.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765034372821,0.3608,89577.0,89576.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765034373023,0.3719625,89577.0,89576.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765034374324,0.3719625,89577.0,89576.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765034374822,0.188902,89577.0,89576.0,0.47543]
["bitfinex-derivatives","BTCF0:USTF0",1765034375024,0.00030258,89590.0,89589.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765034375228,0.05877258,89590.0,89589.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1765034376317,0.06077258,89590.0,89589.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765034377223,0.00230258,89590.0,89589.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765034377817,0.00230258,89590.0,89589.0,0.4296811]
["bitfinex-derivatives","BTCF0:USTF0",1765034378029,0.06077258,89590.0,89589.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1765034378832,0.06077258,89590.0,89589.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765034379534,0.00230258,89590.0,89589.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765034379925,0.03079258,89590.0,89589.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765034380327,0.00230258,89590.0,89589.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765034385722,0.06077258,89590.0,89589.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765034390140,0.00230258,89590.0,89589.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765034390642,0.03079258,89590.0,89589.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765034390825,0.06077258,89590.0,89589.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765034391434,0.06077258,89590.0,89589.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765034395137,0.06077258,89590.0,89589.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1765034395537,0.06077258,89590.0,89589.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1765034395747,0.06077258,89590.0,89589.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765034396544,0.06077258,89590.0,89589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765034397941,0.06177258,89590.0,89589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765034398239,0.06177258,89590.0,89576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765034398444,0.05726,89577.0,89576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765034398740,0.0684225,89577.0,89576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765034399240,0.02864,89577.0,89576.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765034399547,0.01572,89586.0,89576.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765034399548,0.02864,89581.0,89580.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765034400046,0.05856258,89590.0,89589.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765034400430,0.05756258,89590.0,89589.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765034400640,0.05684,89580.0,89579.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765034400846,0.05684,89580.0,89579.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765034401141,0.05684,89580.0,89579.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765034401551,0.0663815,89586.0,89585.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034401744,0.05522,89586.0,89585.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034402948,0.06022,89586.0,89585.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034403145,0.005,89586.0,89585.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034403746,0.006,89586.0,89585.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034405735,0.00030258,89590.0,89586.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1765034405940,0.00030258,89590.0,89589.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034406947,0.00130258,89590.0,89589.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034407144,0.00230258,89590.0,89589.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034407352,0.027299,89606.0,89605.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034407649,0.027299,89606.0,89605.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765034408058,0.000279,89606.0,89605.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765034408238,0.05522,89608.0,89607.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1765034408439,0.05522,89608.0,89607.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034408853,0.05522,89615.0,89614.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034409054,0.05522,89615.0,89614.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765034410048,0.05922,89615.0,89614.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1765034410355,0.004,89615.0,89614.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1765034410547,0.004,89615.0,89614.0,0.96495425]
["bitfinex-derivatives","BTCF0:USTF0",1765034411052,0.00016747,89616.0,89615.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034411444,0.0111566,89625.0,89624.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034411644,0.36107888,89646.0,89634.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034411645,0.0663754,89635.0,89634.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034412850,0.02702,89635.0,89634.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034413449,0.02802,89635.0,89634.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034413645,0.001,89635.0,89634.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034414853,0.02702,89635.0,89634.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034415052,0.05522,89635.0,89634.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034415649,0.05522,89635.0,89634.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765034416053,0.05522,89635.0,89634.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034416255,0.05522,89635.0,89634.0,0.57569]
["bitfinex-derivatives","BTCF0:USTF0",1765034417054,0.05522,89635.0,89634.0,0.57669]
["bitfinex-derivatives","BTCF0:USTF0",1765034417660,0.05522,89635.0,89634.0,0.57569]
["bitfinex-derivatives","BTCF0:USTF0",1765034418066,0.02702,89635.0,89634.0,0.57569]
["bitfinex-derivatives","BTCF0:USTF0",1765034418359,0.066375,89638.0,89637.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034418562,0.011155,89638.0,89637.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034418752,0.02718736,89643.0,89642.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034418952,0.05538736,89643.0,89642.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034419457,0.02718736,89643.0,89642.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034419656,0.00016736,89643.0,89642.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034420055,0.00116736,89643.0,89642.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034420254,0.0111531,89653.0,89645.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034422054,0.0111531,89653.0,89640.0,0.3805146]
["bitfinex-derivatives","BTCF0:USTF0",1765034422055,0.00016736,89654.0,89644.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1765034422260,0.00016736,89654.0,89653.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034422460,0.00016736,89654.0,89653.0,0.57565]
["bitfinex-derivatives","BTCF0:USTF0",1765034424158,0.00016736,89654.0,89653.0,0.57665]
["bitfinex-derivatives","BTCF0:USTF0",1765034424464,0.3608,89660.0,89659.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034425760,0.011152,89662.0,89659.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034426064,0.00016736,89668.0,89656.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1765034426065,0.02702,89667.0,89666.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034426559,0.02702,89667.0,89666.0,0.06762964]
["bitfinex-derivatives","BTCF0:USTF0",1765034426860,0.02702,89667.0,89656.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1765034426861,0.05522,89657.0,89656.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1765034427070,0.05522,89657.0,89656.0,0.58806]
["bitfinex-derivatives","BTCF0:USTF0",1765034427256,0.02702,89657.0,89656.0,0.59909521]
["bitfinex-derivatives","BTCF0:USTF0",1765034427456,0.0381722,89661.0,89660.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034427757,0.0663722,89661.0,89660.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034428069,0.05522,89661.0,89660.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034428956,0.05522,89661.0,89658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765034429160,0.0663733,89651.0,89650.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765034429463,0.0663733,89651.0,89650.0,0.93633]
["bitfinex-derivatives","BTCF0:USTF0",1765034430266,0.0673733,89651.0,89650.0,0.93633]
["bitfinex-derivatives","BTCF0:USTF0",1765034431559,0.067674,89646.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765034431768,0.067674,89646.0,89639.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1765034433768,0.069674,89646.0,89641.0,0.01131679]
["bitfinex-derivatives","BTCF0:USTF0",1765034435870,0.069674,89646.0,89645.0,0.02744736]
["bitfinex-derivatives","BTCF0:USTF0",1765034437369,0.069674,89646.0,89645.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765034438372,0.068674,89646.0,89645.0,0.02744736]
["bitfinex-derivatives","BTCF0:USTF0",1765034439667,0.068674,89646.0,89645.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765034440468,0.068674,89646.0,89645.0,0.05700736]
["bitfinex-derivatives","BTCF0:USTF0",1765034442476,0.067674,89646.0,89645.0,0.05700736]
["bitfinex-derivatives","BTCF0:USTF0",1765034442675,0.068674,89646.0,89645.0,0.05700736]
["bitfinex-derivatives","BTCF0:USTF0",1765034444872,0.068674,89646.0,89645.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765034450683,0.067674,89646.0,89645.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765034450884,0.068674,89646.0,89645.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765034451886,0.068674,89646.0,89645.0,0.02744736]
["bitfinex-derivatives","BTCF0:USTF0",1765034452585,0.068674,89646.0,89645.0,0.05700736]
["bitfinex-derivatives","BTCF0:USTF0",1765034452788,0.068674,89646.0,89645.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765034456090,0.03052,89646.0,89645.0,0.06763736]
["bitfinex-derivatives","BTCF0:USTF0",1765034456290,0.001,89646.0,89645.0,0.06763736]
["bitfinex-derivatives","BTCF0:USTF0",1765034456588,0.001,89646.0,89645.0,0.42843736]
["bitfinex-derivatives","BTCF0:USTF0",1765034456793,0.05721,89661.0,89660.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765034456995,0.0683615,89666.0,89665.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765034458187,0.0693615,89666.0,89665.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765034458593,0.0723615,89666.0,89665.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765034460195,0.0693615,89666.0,89665.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765034460395,0.0723615,89666.0,89665.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765034461193,0.0723615,89666.0,89646.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765034461194,0.05698,89647.0,89646.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765034461391,0.05698,89647.0,89646.0,0.57455]
["bitfinex-derivatives","BTCF0:USTF0",1765034461994,0.05698,89647.0,89646.0,0.59193]
["bitfinex-derivatives","BTCF0:USTF0",1765034462192,0.0111537,89649.0,89646.0,0.59193]
["bitfinex-derivatives","BTCF0:USTF0",1765034462193,0.0111537,89649.0,89648.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1765034462394,0.0681331,89654.0,89653.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765034463997,0.0691331,89654.0,89653.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1765034464295,0.0691331,89654.0,89653.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765034465993,0.0681331,89654.0,89653.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765034466181,0.0691331,89654.0,89653.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765034466589,0.068134,89646.0,89645.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1765034467895,0.428934,89646.0,89645.0,0.00116736]
["bitfinex-derivatives","BTCF0:USTF0",1765034468888,0.02976,89658.0,89657.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765034469095,0.0681318,89663.0,89662.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765034469293,0.05714736,89668.0,89667.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765034470290,0.02992736,89668.0,89667.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765034470489,0.00016736,89668.0,89667.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765034470688,0.00316736,89668.0,89667.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765034471088,0.00416736,89668.0,89667.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765034471998,0.00316736,89668.0,89667.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765034472398,0.00016736,89668.0,89667.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765034473099,0.00016736,89668.0,89667.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765034473298,0.05714736,89668.0,89667.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765034473500,0.05714736,89668.0,89667.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765034473695,0.02992736,89668.0,89667.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765034474095,0.05714736,89668.0,89667.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765034474800,0.00016736,89668.0,89667.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765034474994,0.00016736,89668.0,89667.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765034475196,0.00016736,89668.0,89667.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765034475797,0.04107856,89668.0,89667.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765034475999,0.02992736,89668.0,89667.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765034476395,0.02992736,89668.0,89667.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765034476596,0.05714736,89668.0,89667.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765034477199,0.05714736,89668.0,89667.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765034477602,0.05714736,89668.0,89650.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1765034477603,0.0681332,89652.0,89651.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765034479202,0.0691332,89652.0,89651.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765034479594,0.0681332,89652.0,89651.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765034479799,0.0691332,89652.0,89651.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765034483003,0.0121532,89652.0,89651.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765034483599,0.0419132,89652.0,89651.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765034483909,0.0691332,89652.0,89651.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765034485418,0.001,89652.0,89651.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765034485906,0.3608,89661.0,89660.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765034486306,0.3719508,89672.0,89667.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765034487298,0.0111502,89677.0,89667.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765034488712,0.0111502,89677.0,89667.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1765034489098,0.0111496,89681.0,89680.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765034489398,0.0409096,89681.0,89680.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765034490211,0.0698696,89681.0,89680.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765034491810,0.0396591,89685.0,89684.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1765034492012,0.00027875,89686.0,89685.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765034492209,0.00027875,89686.0,89685.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1765034493106,0.00227875,89686.0,89685.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1765034493710,0.0111468,89704.0,89703.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765034494413,0.0111462,89709.0,89708.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765034495213,0.00010693,89717.0,89700.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034495214,0.0111455,89715.0,89714.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765034495406,0.0686155,89715.0,89714.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765034496313,0.0686155,89715.0,89714.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765034496510,0.0686166,89705.0,89704.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765034496719,0.0686171,89701.0,89700.0,0.51864727]
["bitfinex-derivatives","BTCF0:USTF0",1765034497020,0.0686171,89701.0,89700.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034497508,0.0686171,89701.0,89700.0,0.02946727]
["bitfinex-derivatives","BTCF0:USTF0",1765034498424,0.0686171,89701.0,89700.0,0.05903727]
["bitfinex-derivatives","BTCF0:USTF0",1765034498920,0.0131471,89701.0,89700.0,0.05903727]
["bitfinex-derivatives","BTCF0:USTF0",1765034499511,0.002,89701.0,89700.0,0.05903727]
["bitfinex-derivatives","BTCF0:USTF0",1765034499821,0.0396553,89716.0,89715.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765034500407,0.0686153,89716.0,89715.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765034501822,0.0726153,89716.0,89715.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765034502610,0.0686159,89711.0,89710.0,0.54802]
["bitfinex-derivatives","BTCF0:USTF0",1765034502813,0.4294159,89711.0,89710.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765034503824,0.4304159,89711.0,89710.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765034505029,0.0696159,89711.0,89710.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765034505226,0.0716159,89711.0,89710.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765034506224,0.06047,89711.0,89703.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1765034506530,0.06047,89711.0,89703.0,0.57759]
["bitfinex-derivatives","BTCF0:USTF0",1765034506531,0.0686167,89704.0,89703.0,0.57759]
["bitfinex-derivatives","BTCF0:USTF0",1765034508127,0.0686167,89704.0,89700.0,0.05903727]
["bitfinex-derivatives","BTCF0:USTF0",1765034508128,0.05747,89701.0,89700.0,0.05903727]
["bitfinex-derivatives","BTCF0:USTF0",1765034508519,0.003,89711.0,89710.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765034508714,0.001,89711.0,89710.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765034509524,0.0396553,89716.0,89715.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765034509724,0.0686153,89716.0,89715.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765034510224,0.0396553,89716.0,89715.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765034510828,0.0686153,89716.0,89715.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765034511134,0.0686161,89709.0,89708.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1765034512231,0.0686161,89709.0,89708.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1765034512931,0.0686161,89709.0,89708.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1765034514138,0.0396557,89713.0,89708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765034514341,0.0111461,89710.0,89709.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765034514725,0.0396561,89710.0,89709.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765034515533,0.0396561,89710.0,89709.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765034515734,0.0111455,89715.0,89712.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1765034516028,0.0686755,89715.0,89714.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1765034516635,0.068676,89710.0,89709.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765034517735,0.068676,89710.0,89709.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765034518433,0.0111456,89714.0,89713.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765034518833,0.0111443,89724.0,89716.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765034519534,0.05763693,89717.0,89716.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765034519938,0.00010693,89717.0,89716.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765034520440,0.00027863,89726.0,89725.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765034520628,0.00027863,89726.0,89725.0,0.93539]
["bitfinex-derivatives","BTCF0:USTF0",1765034521332,0.05799863,89726.0,89725.0,0.93539]
["bitfinex-derivatives","BTCF0:USTF0",1765034521727,0.05899863,89726.0,89725.0,0.93539]
["bitfinex-derivatives","BTCF0:USTF0",1765034522037,0.06099863,89726.0,89725.0,0.93539]
["bitfinex-derivatives","BTCF0:USTF0",1765034522441,0.06099863,89726.0,89725.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765034522640,0.06099863,89726.0,89725.0,0.54955]
["bitfinex-derivatives","BTCF0:USTF0",1765034525040,0.06099863,89726.0,89725.0,0.57447]
["bitfinex-derivatives","BTCF0:USTF0",1765034526737,0.06099863,89726.0,89720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765034526738,0.0111446,89721.0,89720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765034526938,0.068866,89710.0,89709.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765034527239,0.068866,89710.0,89709.0,0.93523]
["bitfinex-derivatives","BTCF0:USTF0",1765034527638,0.068866,89710.0,89709.0,0.57443]
["bitfinex-derivatives","BTCF0:USTF0",1765034528239,0.068866,89710.0,89709.0,0.57543]
["bitfinex-derivatives","BTCF0:USTF0",1765034529836,0.068866,89710.0,89709.0,0.57539]
["bitfinex-derivatives","BTCF0:USTF0",1765034530039,0.068866,89710.0,89709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765034531242,0.0688671,89701.0,89700.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034531434,0.4296671,89701.0,89700.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034534443,0.4306671,89701.0,89700.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034534741,0.0111489,89687.0,89686.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765034534942,0.0688689,89687.0,89686.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765034535139,0.0688689,89687.0,89685.0,0.01143188]
["bitfinex-derivatives","BTCF0:USTF0",1765034535140,0.07468,89684.0,89683.0,0.38917]
["bitfinex-derivatives","BTCF0:USTF0",1765034535344,0.07468,89684.0,89678.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1765034535345,0.05772,89671.0,89670.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765034535542,0.05772,89671.0,89670.0,0.57447]
["bitfinex-derivatives","BTCF0:USTF0",1765034536747,0.06903717,89679.0,89678.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765034536948,0.06903717,89679.0,89678.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765034538942,0.05788727,89679.0,89678.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765034539349,0.05788727,89679.0,89678.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1765034541550,0.00016727,89679.0,89678.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1765034542356,0.05788727,89679.0,89678.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1765034542856,0.05788727,89679.0,89678.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765034543176,0.05788727,89679.0,89678.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1765034544054,0.05788727,89679.0,89678.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765034544255,0.05788727,89679.0,89678.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1765034544454,0.00016727,89679.0,89678.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765034544957,0.02826727,89679.0,89678.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765034545358,0.05788727,89679.0,89678.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765034546046,0.00016727,89679.0,89678.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765034546244,0.0688672,89701.0,89700.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765034549756,0.0688672,89701.0,89700.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765034551256,0.0688672,89701.0,89700.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765034552859,0.0688672,89701.0,89700.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765034555461,0.0698672,89701.0,89700.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765034556458,0.0698672,89701.0,89694.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1765034556459,0.0661679,89695.0,89694.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1765034556956,0.0661679,89695.0,89694.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765034557364,0.0661679,89695.0,89692.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034557658,0.05502,89693.0,89692.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034558652,0.05502,89693.0,89692.0,0.05495727]
["bitfinex-derivatives","BTCF0:USTF0",1765034559063,0.05602,89693.0,89692.0,0.05495727]
["bitfinex-derivatives","BTCF0:USTF0",1765034560463,0.05502,89693.0,89692.0,0.05495727]
["bitfinex-derivatives","BTCF0:USTF0",1765034561871,0.05502,89693.0,89692.0,0.02738727]
["bitfinex-derivatives","BTCF0:USTF0",1765034562067,0.05502,89693.0,89692.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034562667,0.05502,89693.0,89692.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765034563262,0.05502,89693.0,89692.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034563466,0.05502,89678.0,89677.0,0.57323]
["bitfinex-derivatives","BTCF0:USTF0",1765034564365,0.06617,89678.0,89677.0,0.57323]
["bitfinex-derivatives","BTCF0:USTF0",1765034565967,0.06617,89678.0,89677.0,0.57423]
["bitfinex-derivatives","BTCF0:USTF0",1765034566669,0.06617,89678.0,89677.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1765034566968,0.03859,89678.0,89677.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1765034567466,0.05518727,89686.0,89685.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765034567857,0.06633627,89686.0,89685.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765034568565,0.06733627,89686.0,89685.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1765034569067,0.06617,89678.0,89677.0,0.57323]
["bitfinex-derivatives","BTCF0:USTF0",1765034569965,0.06617,89678.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765034570174,0.05502,89676.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765034570363,0.05502,89676.0,89675.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1765034570665,0.05502,89676.0,89675.0,0.41559]
["bitfinex-derivatives","BTCF0:USTF0",1765034571273,0.082751,89670.0,89669.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034571575,0.443551,89670.0,89669.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034572570,0.426971,89670.0,89669.0,0.05495727]
["bitfinex-derivatives","BTCF0:USTF0",1765034572874,0.426971,89670.0,89669.0,0.05795727]
["bitfinex-derivatives","BTCF0:USTF0",1765034573072,0.426971,89670.0,89669.0,0.05895727]
["bitfinex-derivatives","BTCF0:USTF0",1765034575476,0.066171,89670.0,89669.0,0.05895727]
["bitfinex-derivatives","BTCF0:USTF0",1765034577480,0.084111,89670.0,89669.0,0.05895727]
["bitfinex-derivatives","BTCF0:USTF0",1765034577678,0.444911,89670.0,89669.0,0.03138727]
["bitfinex-derivatives","BTCF0:USTF0",1765034577974,0.444911,89670.0,89669.0,0.00416727]
["bitfinex-derivatives","BTCF0:USTF0",1765034578673,0.444911,89670.0,89669.0,0.03260727]
["bitfinex-derivatives","BTCF0:USTF0",1765034579378,0.084111,89670.0,89669.0,0.06030727]
["bitfinex-derivatives","BTCF0:USTF0",1765034581978,0.084111,89670.0,89669.0,0.00416727]
["bitfinex-derivatives","BTCF0:USTF0",1765034582173,0.444911,89670.0,89669.0,0.00416727]
["bitfinex-derivatives","BTCF0:USTF0",1765034582866,0.444911,89670.0,89660.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1765034582867,0.0679721,89661.0,89660.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1765034583070,0.4287721,89661.0,89660.0,0.02829833]
["bitfinex-derivatives","BTCF0:USTF0",1765034583571,0.4287721,89661.0,89660.0,0.05606833]
["bitfinex-derivatives","BTCF0:USTF0",1765034584278,0.4287721,89661.0,89660.0,0.00412833]
["bitfinex-derivatives","BTCF0:USTF0",1765034590477,0.0679731,89653.0,89652.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034590681,0.4287731,89653.0,89652.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034591479,0.42888595,89653.0,89652.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034591778,0.0679738,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765034593482,0.0679738,89647.0,89646.0,0.00127888]
["bitfinex-derivatives","BTCF0:USTF0",1765034594185,0.0689738,89647.0,89646.0,0.00527888]
["bitfinex-derivatives","BTCF0:USTF0",1765034595280,0.0111548,89639.0,89638.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034595477,0.0679748,89639.0,89638.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1765034596583,0.0679748,89639.0,89638.0,0.00116727]
["bitfinex-derivatives","BTCF0:USTF0",1765034596886,0.0679748,89639.0,89616.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1765034596887,0.0679776,89617.0,89616.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765034597087,0.06810455,89617.0,89616.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765034597480,0.06810455,89617.0,89611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765034597686,0.0679782,89612.0,89611.0,0.42806666]
["bitfinex-derivatives","BTCF0:USTF0",1765034599678,0.0679782,89612.0,89611.0,0.43006666]
["bitfinex-derivatives","BTCF0:USTF0",1765034600091,0.0679782,89612.0,89611.0,0.42806666]
["bitfinex-derivatives","BTCF0:USTF0",1765034600392,0.0679782,89612.0,89611.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1765034601593,0.0679782,89612.0,89611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765034601805,0.0679782,89612.0,89611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765034601989,0.0679789,89606.0,89605.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765034603281,0.0689789,89606.0,89605.0,0.05810738]
["bitfinex-derivatives","BTCF0:USTF0",1765034603490,0.0689789,89606.0,89605.0,0.03033738]
["bitfinex-derivatives","BTCF0:USTF0",1765034603893,0.0689789,89606.0,89605.0,0.05810738]
["bitfinex-derivatives","BTCF0:USTF0",1765034604688,0.0689789,89606.0,89605.0,0.00216738]
["bitfinex-derivatives","BTCF0:USTF0",1765034604890,0.0689789,89606.0,89605.0,0.03033738]
["bitfinex-derivatives","BTCF0:USTF0",1765034605095,0.0689789,89606.0,89605.0,0.05810738]
["bitfinex-derivatives","BTCF0:USTF0",1765034605401,0.0689789,89606.0,89605.0,0.00216738]
["bitfinex-derivatives","BTCF0:USTF0",1765034606395,0.0689789,89606.0,89605.0,0.05810738]
["bitfinex-derivatives","BTCF0:USTF0",1765034606794,0.0689789,89606.0,89605.0,0.00216738]
["bitfinex-derivatives","BTCF0:USTF0",1765034608294,0.0689789,89606.0,89605.0,0.05810738]
["bitfinex-derivatives","BTCF0:USTF0",1765034608697,0.0689789,89606.0,89605.0,0.03033738]
["bitfinex-derivatives","BTCF0:USTF0",1765034608899,0.0689789,89606.0,89605.0,0.05810738]
["bitfinex-derivatives","BTCF0:USTF0",1765034610998,0.0689789,89606.0,89605.0,0.03033738]
["bitfinex-derivatives","BTCF0:USTF0",1765034611299,0.0689789,89606.0,89605.0,0.05995738]
["bitfinex-derivatives","BTCF0:USTF0",1765034611498,0.0689789,89606.0,89605.0,0.00216738]
["bitfinex-derivatives","BTCF0:USTF0",1765034611889,0.0689789,89606.0,89605.0,0.02966738]
["bitfinex-derivatives","BTCF0:USTF0",1765034613598,0.0689789,89606.0,89605.0,0.00216738]
["bitfinex-derivatives","BTCF0:USTF0",1765034614784,0.0689789,89606.0,89605.0,0.05928738]
["bitfinex-derivatives","BTCF0:USTF0",1765034618101,0.0689789,89606.0,89605.0,0.02966738]
["bitfinex-derivatives","BTCF0:USTF0",1765034618692,0.0689789,89606.0,89605.0,0.05928738]
["bitfinex-derivatives","BTCF0:USTF0",1765034618896,0.0689789,89606.0,89605.0,0.00216738]
["bitfinex-derivatives","BTCF0:USTF0",1765034620098,0.0689789,89606.0,89605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765034620295,0.0798807,89592.0,89591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765034621394,0.0799594,89592.0,89591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765034622099,0.0681494,89592.0,89591.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765034623399,0.05591,89584.0,89583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765034623602,0.0670738,89567.0,89566.0,0.05739913]
["bitfinex-derivatives","BTCF0:USTF0",1765034623807,0.42797812,89567.0,89566.0,0.05739913]
["bitfinex-derivatives","BTCF0:USTF0",1765034624298,0.42797812,89567.0,89566.0,0.02777913]
["bitfinex-derivatives","BTCF0:USTF0",1765034624695,0.42797812,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1765034624896,0.42797812,89567.0,89566.0,0.02777913]
["bitfinex-derivatives","BTCF0:USTF0",1765034625096,0.42897812,89567.0,89566.0,0.05739913]
["bitfinex-derivatives","BTCF0:USTF0",1765034627503,0.42897812,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1765034627704,0.0670748,89559.0,89558.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1765034627900,0.4278748,89559.0,89558.0,0.05723165]
["bitfinex-derivatives","BTCF0:USTF0",1765034628210,0.3608,89559.0,89558.0,0.07355165]
["bitfinex-derivatives","BTCF0:USTF0",1765034628704,0.38857,89559.0,89558.0,0.07355165]
["bitfinex-derivatives","BTCF0:USTF0",1765034628899,0.41671,89559.0,89558.0,0.07355165]
["bitfinex-derivatives","BTCF0:USTF0",1765034629208,0.41771,89559.0,89558.0,0.07355165]
["bitfinex-derivatives","BTCF0:USTF0",1765034629506,0.41771,89559.0,89558.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1765034629805,0.41771,89559.0,89558.0,0.05723165]
["bitfinex-derivatives","BTCF0:USTF0",1765034630595,0.3618,89559.0,89558.0,0.07355165]
["bitfinex-derivatives","BTCF0:USTF0",1765034631099,0.41771,89559.0,89558.0,0.05723165]
["bitfinex-derivatives","BTCF0:USTF0",1765034631504,0.41771,89559.0,89558.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1765034631903,0.0670763,89547.0,89546.0,0.0385282]
["bitfinex-derivatives","BTCF0:USTF0",1765034632109,0.42795567,89547.0,89546.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1765034632406,0.05591,89531.0,89526.0,0.36107925]
["bitfinex-derivatives","BTCF0:USTF0",1765034632596,0.05591,89531.0,89530.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765034633195,0.05591,89531.0,89530.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1765034633408,0.05591,89531.0,89530.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765034633606,0.05591,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1765034633912,0.05591,89527.0,89517.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1765034633913,0.05591,89518.0,89517.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1765034634106,0.05591,89518.0,89517.0,0.42927137]
["bitfinex-derivatives","BTCF0:USTF0",1765034634308,0.05591,89518.0,89517.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765034634504,0.05591,89518.0,89517.0,0.0681726]
["bitfinex-derivatives","BTCF0:USTF0",1765034634706,0.36191423,89527.0,89526.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765034635012,0.41782423,89527.0,89526.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765034635305,0.36091423,89527.0,89526.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765034635506,0.00011423,89527.0,89526.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765034636107,0.00111423,89527.0,89526.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765034636909,0.3608,89546.0,89538.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765034637209,0.3608,89546.0,89545.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765034637407,0.3608,89546.0,89544.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1765034637408,0.011165,89558.0,89546.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1765034637804,0.05605478,89557.0,89556.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765034638000,0.05605478,89557.0,89556.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765034638213,0.00014478,89557.0,89556.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765034639803,0.03270478,89557.0,89556.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765034640416,0.06488478,89557.0,89556.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765034640715,0.06888478,89557.0,89556.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765034641816,0.06688478,89557.0,89556.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765034642414,0.06788478,89557.0,89556.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765034643815,0.06488478,89557.0,89556.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765034644015,0.06688478,89557.0,89556.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765034644415,0.06488478,89557.0,89556.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765034644617,0.06788478,89557.0,89556.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765034645008,0.06488478,89557.0,89556.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765034645213,0.03470478,89557.0,89556.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765034645422,0.00214478,89557.0,89556.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765034646313,0.00214478,89557.0,89556.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1765034647020,0.00214478,89557.0,89556.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1765034647220,0.00014478,89557.0,89556.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1765034647419,0.00016748,89565.0,89564.0,0.0767842]
["bitfinex-derivatives","BTCF0:USTF0",1765034647611,0.00016748,89565.0,89564.0,0.9566642]
["bitfinex-derivatives","BTCF0:USTF0",1765034648009,0.08187,89584.0,89583.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1765034648410,0.0646,89569.0,89568.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765034648624,0.4254,89577.0,89576.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765034648812,0.0646,89577.0,89576.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765034649326,0.0646,89569.0,89568.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765034649517,0.4254,89569.0,89568.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765034650513,0.4254,89569.0,89568.0,0.06578748]
["bitfinex-derivatives","BTCF0:USTF0",1765034650717,0.4314,89569.0,89568.0,0.06578748]
["bitfinex-derivatives","BTCF0:USTF0",1765034650911,0.4314,89569.0,89568.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765034651120,0.4254,89569.0,89568.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765034651321,0.4304,89569.0,89568.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765034651721,0.4314,89569.0,89568.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765034652122,0.4314,89569.0,89568.0,0.06578748]
["bitfinex-derivatives","BTCF0:USTF0",1765034652425,0.4304,89569.0,89568.0,0.06578748]
["bitfinex-derivatives","BTCF0:USTF0",1765034652620,0.4314,89569.0,89568.0,0.06578748]
["bitfinex-derivatives","BTCF0:USTF0",1765034653728,0.4314,89569.0,89568.0,0.03242748]
["bitfinex-derivatives","BTCF0:USTF0",1765034654024,0.4304,89569.0,89568.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765034654426,0.4294,89569.0,89568.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765034654626,0.4304,89569.0,89568.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765034655029,0.4304,89569.0,89568.0,0.03242748]
["bitfinex-derivatives","BTCF0:USTF0",1765034655229,0.4294,89569.0,89568.0,0.03242748]
["bitfinex-derivatives","BTCF0:USTF0",1765034655430,0.4304,89569.0,89568.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765034656119,0.4304,89569.0,89568.0,0.03242748]
["bitfinex-derivatives","BTCF0:USTF0",1765034656319,0.4304,89569.0,89568.0,0.06578748]
["bitfinex-derivatives","BTCF0:USTF0",1765034656524,0.3658,89569.0,89568.0,0.08633748]
["bitfinex-derivatives","BTCF0:USTF0",1765034656930,0.3648,89569.0,89568.0,0.08633748]
["bitfinex-derivatives","BTCF0:USTF0",1765034657232,0.3618,89569.0,89568.0,0.08633748]
["bitfinex-derivatives","BTCF0:USTF0",1765034657426,0.3658,89569.0,89568.0,0.08633748]
["bitfinex-derivatives","BTCF0:USTF0",1765034657833,0.004,89569.0,89568.0,0.85633748]
["bitfinex-derivatives","BTCF0:USTF0",1765034658935,0.3608,89577.0,89576.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765034659836,0.00013498,89584.0,89583.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765034660433,0.03178498,89584.0,89583.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765034661138,0.00013498,89584.0,89583.0,0.07668923]
["bitfinex-derivatives","BTCF0:USTF0",1765034662031,0.08536498,89584.0,89583.0,0.59568923]
["bitfinex-derivatives","BTCF0:USTF0",1765034662533,0.08636498,89584.0,89583.0,0.59568923]
["bitfinex-derivatives","BTCF0:USTF0",1765034662935,0.03278498,89584.0,89583.0,0.59568923]
["bitfinex-derivatives","BTCF0:USTF0",1765034663135,0.03378498,89584.0,89583.0,0.59568923]
["bitfinex-derivatives","BTCF0:USTF0",1765034663437,0.08523,89576.0,89575.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1765034663737,0.0646,89576.0,89575.0,0.59594653]
["bitfinex-derivatives","BTCF0:USTF0",1765034664143,0.08636498,89584.0,89583.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765034664539,0.06573498,89584.0,89583.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765034664737,0.00113498,89584.0,89583.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765034665242,0.00013498,89584.0,89583.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765034666045,0.03178498,89584.0,89583.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765034666246,0.08536498,89584.0,89583.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765034666447,0.08636498,89584.0,89583.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765034666846,0.08536498,89584.0,89583.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765034667041,0.08636498,89584.0,89583.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765034667848,0.09752668,89584.0,89583.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765034668455,0.09652668,89584.0,89583.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765034668646,0.09652668,89584.0,89575.0,0.53032653]
["bitfinex-derivatives","BTCF0:USTF0",1765034668647,0.08523,89576.0,89575.0,0.07694653]
["bitfinex-derivatives","BTCF0:USTF0",1765034668843,0.02276498,89584.0,89575.0,0.59590653]
["bitfinex-derivatives","BTCF0:USTF0",1765034669045,0.08536498,89584.0,89583.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765034669349,0.08736498,89584.0,89583.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765034669644,0.08536498,89584.0,89583.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765034670350,0.08736498,89584.0,89583.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765034672158,0.08536498,89584.0,89583.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765034672358,0.08636498,89584.0,89583.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765034672859,0.08536498,89584.0,89583.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765034673059,0.08736498,89584.0,89583.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765034675059,0.08536498,89584.0,89583.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765034675259,0.08736498,89584.0,89583.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765034675650,0.08536498,89584.0,89583.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765034675853,0.08736498,89584.0,89583.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765034676564,0.08736498,89584.0,89575.0,0.04278653]
["bitfinex-derivatives","BTCF0:USTF0",1765034676565,0.06426,89576.0,89575.0,0.04278653]
["bitfinex-derivatives","BTCF0:USTF0",1765034677067,0.06426,89576.0,89575.0,0.07649653]
["bitfinex-derivatives","BTCF0:USTF0",1765034680263,0.08328,89572.0,89571.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1765034680870,0.08328,89572.0,89571.0,0.58413]
["bitfinex-derivatives","BTCF0:USTF0",1765034681867,0.08328,89572.0,89570.0,0.0109449]
["bitfinex-derivatives","BTCF0:USTF0",1765034681868,0.0754233,89571.0,89570.0,0.0109449]
["bitfinex-derivatives","BTCF0:USTF0",1765034682071,0.06426,89569.0,89568.0,0.03162748]
["bitfinex-derivatives","BTCF0:USTF0",1765034682268,0.42506,89569.0,89568.0,0.03162748]
["bitfinex-derivatives","BTCF0:USTF0",1765034682469,0.42506,89569.0,89568.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765034684272,0.42606,89569.0,89568.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765034684478,0.42606,89569.0,89568.0,0.06533748]
["bitfinex-derivatives","BTCF0:USTF0",1765034684773,0.3618,89569.0,89568.0,0.06533748]
["bitfinex-derivatives","BTCF0:USTF0",1765034685859,0.001,89569.0,89568.0,0.06972748]
["bitfinex-derivatives","BTCF0:USTF0",1765034686165,0.001,89569.0,89568.0,0.86052748]
["bitfinex-derivatives","BTCF0:USTF0",1765034686469,0.00013498,89584.0,89583.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1765034687771,0.00313498,89584.0,89583.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1765034687971,0.3608,89594.0,89590.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1765034688280,0.39297,89602.0,89592.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1765034688460,0.39297,89602.0,89601.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1765034688664,0.42506,89602.0,89601.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1765034688965,0.39297,89602.0,89601.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1765034689164,0.3608,89602.0,89601.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1765034690068,0.3608,89602.0,89601.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1765034690270,0.00016748,89610.0,89605.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1765034690570,0.00016748,89610.0,89605.0,0.48517]
["bitfinex-derivatives","BTCF0:USTF0",1765034691070,0.00016748,89610.0,89609.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1765034691373,0.00016748,89610.0,89609.0,0.83472]
["bitfinex-derivatives","BTCF0:USTF0",1765034691575,0.00016748,89610.0,89609.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1765034693065,0.00016748,89610.0,89609.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1765034693668,0.00216748,89610.0,89609.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1765034694270,0.07935,89624.0,89623.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1765034694571,0.07935,89624.0,89623.0,0.58273]
["bitfinex-derivatives","BTCF0:USTF0",1765034695378,0.08035,89624.0,89623.0,0.58273]
["bitfinex-derivatives","BTCF0:USTF0",1765034695566,0.08035,89624.0,89623.0,0.59378555]
["bitfinex-derivatives","BTCF0:USTF0",1765034696077,0.0915067,89624.0,89623.0,0.59378555]
["bitfinex-derivatives","BTCF0:USTF0",1765034696265,0.08035,89624.0,89623.0,0.59378555]
["bitfinex-derivatives","BTCF0:USTF0",1765034696666,0.08435,89624.0,89623.0,0.59478555]
["bitfinex-derivatives","BTCF0:USTF0",1765034697160,0.08235,89624.0,89623.0,0.59478555]
["bitfinex-derivatives","BTCF0:USTF0",1765034697367,0.08335,89624.0,89623.0,0.59478555]
["bitfinex-derivatives","BTCF0:USTF0",1765034697567,0.0945067,89624.0,89623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765034700772,0.0867777,89616.0,89615.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765034700975,0.4475777,89616.0,89615.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765034702678,0.4495777,89616.0,89615.0,0.06230738]
["bitfinex-derivatives","BTCF0:USTF0",1765034702879,0.43842,89616.0,89615.0,0.06230738]
["bitfinex-derivatives","BTCF0:USTF0",1765034703573,0.43842,89616.0,89615.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765034704174,0.43842,89616.0,89604.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1765034704175,0.01756,89608.0,89604.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1765034704376,0.05806,89597.0,89596.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1765034704577,0.41886,89597.0,89596.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1765034704777,0.41886,89597.0,89590.0,0.42294]
["bitfinex-derivatives","BTCF0:USTF0",1765034704778,0.05806,89591.0,89590.0,0.42294]
["bitfinex-derivatives","BTCF0:USTF0",1765034704978,0.05806,89588.0,89587.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1765034705283,0.05806,89588.0,89587.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1765034705483,0.05806,89588.0,89587.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1765034705875,0.05806,89588.0,89587.0,0.59212353]
["bitfinex-derivatives","BTCF0:USTF0",1765034706183,0.05806,89588.0,89587.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1765034706383,0.05906,89588.0,89587.0,0.55465]
["bitfinex-derivatives","BTCF0:USTF0",1765034706975,0.05906,89588.0,89587.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1765034708985,0.41986,89588.0,89587.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1765034710389,0.41986,89588.0,89587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765034711285,0.41986,89588.0,89587.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1765034711484,0.3618,89588.0,89587.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1765034711889,0.3608,89588.0,89587.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1765034712084,0.3608,89588.0,89587.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1765034712290,0.00016738,89596.0,89595.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1765034712291,0.05822738,89596.0,89595.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1765034713594,0.06938758,89596.0,89595.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1765034713794,0.06938758,89596.0,89595.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1765034714295,0.05806,89588.0,89587.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1765034714690,0.05806,89588.0,89587.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1765034715392,0.05806,89588.0,89587.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1765034715892,0.05806,89588.0,89587.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1765034716092,0.05806,89588.0,89587.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1765034716494,0.05806,89588.0,89587.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1765034716690,0.05806,89588.0,89587.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1765034716887,0.05806,89588.0,89587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765034718091,0.05806,89584.0,89583.0,0.04293086]
["bitfinex-derivatives","BTCF0:USTF0",1765034718392,0.05806,89584.0,89583.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1765034718583,0.05806,89584.0,89583.0,0.07337871]
["bitfinex-derivatives","BTCF0:USTF0",1765034719500,0.05806,89584.0,89583.0,0.07437871]
["bitfinex-derivatives","BTCF0:USTF0",1765034730704,0.0291,89584.0,89583.0,0.07437871]
["bitfinex-derivatives","BTCF0:USTF0",1765034730906,0.0410713,89588.0,89587.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765034731095,0.05952,89588.0,89587.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765034731300,0.05968738,89596.0,89595.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765034731501,0.05968738,89596.0,89595.0,0.57521]
["bitfinex-derivatives","BTCF0:USTF0",1765034733507,0.06168738,89596.0,89595.0,0.57521]
["bitfinex-derivatives","BTCF0:USTF0",1765034734301,0.05968738,89596.0,89595.0,0.57521]
["bitfinex-derivatives","BTCF0:USTF0",1765034734508,0.05968738,89596.0,89595.0,0.57621]
["bitfinex-derivatives","BTCF0:USTF0",1765034734903,0.05968738,89596.0,89595.0,0.57521]
["bitfinex-derivatives","BTCF0:USTF0",1765034735203,0.05968738,89596.0,89595.0,0.57621]
["bitfinex-derivatives","BTCF0:USTF0",1765034737397,0.07084758,89596.0,89595.0,0.57621]
["bitfinex-derivatives","BTCF0:USTF0",1765034739495,0.07084758,89596.0,89595.0,0.57521]
["bitfinex-derivatives","BTCF0:USTF0",1765034739699,0.07084758,89596.0,89595.0,0.57621]
["bitfinex-derivatives","BTCF0:USTF0",1765034740108,0.07084758,89596.0,89595.0,0.57521]
["bitfinex-derivatives","BTCF0:USTF0",1765034740606,0.07084758,89596.0,89595.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1765034740907,0.07084758,89596.0,89583.0,0.01123871]
["bitfinex-derivatives","BTCF0:USTF0",1765034740908,0.05952,89584.0,89583.0,0.01123871]
["bitfinex-derivatives","BTCF0:USTF0",1765034741098,0.07737,89580.0,89579.0,0.02861738]
["bitfinex-derivatives","BTCF0:USTF0",1765034741304,0.07737,89580.0,89579.0,0.06745302]
["bitfinex-derivatives","BTCF0:USTF0",1765034743607,0.07737,89580.0,89579.0,0.06945302]
["bitfinex-derivatives","BTCF0:USTF0",1765034745612,0.39001,89584.0,89583.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765034745902,0.05802,89584.0,89583.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765034747211,0.05802,89584.0,89583.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765034748910,0.41882,89590.0,89589.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765034750208,0.39001,89590.0,89589.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765034750408,0.41982,89590.0,89589.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765034751411,0.39101,89590.0,89589.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1765034751607,0.39101,89590.0,89589.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765034751608,0.41982,89590.0,89589.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765034751915,0.41882,89590.0,89589.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765034752116,0.05802,89590.0,89589.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765034752409,0.05802,89590.0,89589.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765034752611,0.05902,89590.0,89589.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1765034753010,0.05802,89590.0,89589.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765034753310,0.05802,89590.0,89589.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765034754815,0.05802,89590.0,89589.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765034755115,0.05802,89590.0,89589.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765034755914,0.05802,89590.0,89589.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765034756115,0.05802,89590.0,89589.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1765034759613,0.41882,89590.0,89589.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1765034760118,0.41882,89590.0,89589.0,0.54846]
["bitfinex-derivatives","BTCF0:USTF0",1765034761014,0.41882,89590.0,89589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765034761612,0.065761,89589.0,89588.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1765034762521,0.0830222,89580.0,89573.0,0.09975529]
["bitfinex-derivatives","BTCF0:USTF0",1765034762822,0.4438222,89580.0,89579.0,0.52988302]
["bitfinex-derivatives","BTCF0:USTF0",1765034764721,0.43266,89580.0,89579.0,0.58650302]
["bitfinex-derivatives","BTCF0:USTF0",1765034764931,0.07186,89580.0,89579.0,0.58650302]
["bitfinex-derivatives","BTCF0:USTF0",1765034765223,0.0546,89580.0,89579.0,0.58850302]
["bitfinex-derivatives","BTCF0:USTF0",1765034766122,0.38798,89582.0,89581.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765034766416,0.4154,89582.0,89581.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765034766817,0.38798,89582.0,89581.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765034767418,0.07218,89595.0,89594.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765034767624,0.07218,89595.0,89594.0,0.57542]
["bitfinex-derivatives","BTCF0:USTF0",1765034768226,0.0546,89595.0,89594.0,0.57542]
["bitfinex-derivatives","BTCF0:USTF0",1765034768824,0.0566,89595.0,89594.0,0.57542]
["bitfinex-derivatives","BTCF0:USTF0",1765034769520,0.02918,89595.0,89594.0,0.57542]
["bitfinex-derivatives","BTCF0:USTF0",1765034769716,0.0566,89595.0,89594.0,0.57542]
["bitfinex-derivatives","BTCF0:USTF0",1765034770517,0.0546,89595.0,89594.0,0.57542]
["bitfinex-derivatives","BTCF0:USTF0",1765034770721,0.0546,89595.0,89594.0,0.57742]
["bitfinex-derivatives","BTCF0:USTF0",1765034771221,0.0546,89595.0,89594.0,0.57642]
["bitfinex-derivatives","BTCF0:USTF0",1765034771624,0.0546,89595.0,89594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765034771927,0.0657617,89584.0,89583.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1765034772228,0.0657617,89584.0,89583.0,0.56762]
["bitfinex-derivatives","BTCF0:USTF0",1765034772725,0.0546,89584.0,89583.0,0.56762]
["bitfinex-derivatives","BTCF0:USTF0",1765034773926,0.0546,89584.0,89583.0,0.66737529]
["bitfinex-derivatives","BTCF0:USTF0",1765034774125,0.0546,89584.0,89583.0,0.56862]
["bitfinex-derivatives","BTCF0:USTF0",1765034774326,0.0546,89584.0,89583.0,0.66837529]
["bitfinex-derivatives","BTCF0:USTF0",1765034775424,0.0546,89584.0,89583.0,0.56862]
["bitfinex-derivatives","BTCF0:USTF0",1765034777028,0.01726,89592.0,89591.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765034777029,0.07186,89592.0,89591.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765034777933,0.0546,89592.0,89591.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765034778315,0.0556,89592.0,89591.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765034780233,0.0546,89592.0,89591.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765034780530,0.0546,89592.0,89591.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765034782026,0.07186,89592.0,89591.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765034784333,0.07186,89592.0,89591.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765034784534,0.07186,89592.0,89591.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765034788538,0.07186,89592.0,89591.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765034788738,0.07186,89592.0,89591.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765034789032,0.0546,89592.0,89591.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765034789940,0.0546,89592.0,89591.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765034790139,0.0546,89592.0,89591.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765034790530,0.02742,89592.0,89591.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765034790727,0.05712738,89596.0,89595.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765034790931,0.05712738,89596.0,89595.0,0.57445]
["bitfinex-derivatives","BTCF0:USTF0",1765034793041,0.05712738,89596.0,89595.0,0.57545]
["bitfinex-derivatives","BTCF0:USTF0",1765034794141,0.06828758,89596.0,89595.0,0.57545]
["bitfinex-derivatives","BTCF0:USTF0",1765034794446,0.05712738,89596.0,89595.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1765034794831,0.05712738,89596.0,89595.0,0.57545]
["bitfinex-derivatives","BTCF0:USTF0",1765034795842,0.05712738,89596.0,89595.0,0.57445]
["bitfinex-derivatives","BTCF0:USTF0",1765034796042,0.05712738,89596.0,89595.0,0.57545]
["bitfinex-derivatives","BTCF0:USTF0",1765034799541,0.02913738,89596.0,89595.0,0.57545]
["bitfinex-derivatives","BTCF0:USTF0",1765034800142,0.05712738,89596.0,89595.0,0.57545]
["bitfinex-derivatives","BTCF0:USTF0",1765034801844,0.02815738,89596.0,89595.0,0.57545]
["bitfinex-derivatives","BTCF0:USTF0",1765034802057,0.00016738,89596.0,89595.0,0.93625]
["bitfinex-derivatives","BTCF0:USTF0",1765034802252,0.05696,89610.0,89609.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765034802451,0.02897,89610.0,89609.0,0.57441]
["bitfinex-derivatives","BTCF0:USTF0",1765034803545,0.05696,89610.0,89609.0,0.57441]
["bitfinex-derivatives","BTCF0:USTF0",1765034803951,0.05896,89610.0,89609.0,0.57441]
["bitfinex-derivatives","BTCF0:USTF0",1765034804347,0.05996,89610.0,89609.0,0.57441]
["bitfinex-derivatives","BTCF0:USTF0",1765034804649,0.003,89610.0,89609.0,0.57441]
["bitfinex-derivatives","BTCF0:USTF0",1765034804944,0.002,89610.0,89609.0,0.57441]
["bitfinex-derivatives","BTCF0:USTF0",1765034805150,0.38977,89616.0,89615.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765034805744,0.3608,89616.0,89615.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765034805945,0.00016738,89618.0,89613.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1765034805946,0.05712738,89618.0,89617.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765034807356,0.05912738,89618.0,89617.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765034811051,0.05912738,89618.0,89617.0,0.5465]
["bitfinex-derivatives","BTCF0:USTF0",1765034812451,0.05912738,89618.0,89617.0,0.57436]
["bitfinex-derivatives","BTCF0:USTF0",1765034814057,0.07438,89610.0,89609.0,0.0668785]
["bitfinex-derivatives","BTCF0:USTF0",1765034814261,0.07438,89610.0,89609.0,0.57432]
["bitfinex-derivatives","BTCF0:USTF0",1765034814457,0.07438,89610.0,89609.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765034814662,0.0577,89605.0,89604.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765034814860,0.0577,89605.0,89604.0,0.57432]
["bitfinex-derivatives","BTCF0:USTF0",1765034815458,0.0577,89605.0,89604.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765034815762,0.0577,89605.0,89604.0,0.57432]
["bitfinex-derivatives","BTCF0:USTF0",1765034815962,0.0577,89605.0,89604.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1765034818562,0.0577,89605.0,89604.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765034818760,0.0577,89605.0,89604.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1765034819663,0.0577,89610.0,89609.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765034819856,0.02851,89610.0,89609.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765034820055,0.0577,89610.0,89609.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765034821264,0.0682091,89605.0,89604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765034821467,0.0682091,89605.0,89601.0,0.05539738]
["bitfinex-derivatives","BTCF0:USTF0",1765034821468,0.0286,89602.0,89601.0,0.05539738]
["bitfinex-derivatives","BTCF0:USTF0",1765034821660,0.05705,89602.0,89601.0,0.05539738]
["bitfinex-derivatives","BTCF0:USTF0",1765034822552,0.3608,89605.0,89601.0,0.05539738]
["bitfinex-derivatives","BTCF0:USTF0",1765034822762,0.3894,89605.0,89604.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765034822960,0.41785,89605.0,89604.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765034823154,0.3608,89605.0,89604.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765034823564,0.3894,89605.0,89604.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765034824068,0.41785,89605.0,89604.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765034824770,0.41785,89605.0,89604.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765034825773,0.3608,89605.0,89604.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765034826573,0.3894,89605.0,89604.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765034826770,0.3608,89605.0,89604.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1765034826969,0.3608,89605.0,89604.0,0.44657]
["bitfinex-derivatives","BTCF0:USTF0",1765034827376,0.41785,89614.0,89610.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1765034827570,0.3608,89614.0,89613.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765034827775,0.00016738,89618.0,89617.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765034827968,0.00016738,89618.0,89617.0,0.47523]
["bitfinex-derivatives","BTCF0:USTF0",1765034828478,0.02876738,89618.0,89617.0,0.47523]
["bitfinex-derivatives","BTCF0:USTF0",1765034829080,0.05721738,89618.0,89617.0,0.23523]
["bitfinex-derivatives","BTCF0:USTF0",1765034829480,0.05921738,89618.0,89617.0,0.23523]
["bitfinex-derivatives","BTCF0:USTF0",1765034829883,0.05921738,89618.0,89617.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765034839782,0.00216738,89618.0,89617.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765034840484,0.03076738,89618.0,89617.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765034840789,0.05921738,89618.0,89617.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765034841682,0.00216738,89618.0,89617.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1765034841884,0.3608,89642.0,89633.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765034841885,0.07429,89634.0,89633.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765034842091,0.07429,89634.0,89633.0,0.93451]
["bitfinex-derivatives","BTCF0:USTF0",1765034842592,0.07429,89634.0,89633.0,0.9456656]
["bitfinex-derivatives","BTCF0:USTF0",1765034842981,0.07529,89634.0,89633.0,0.9456656]
["bitfinex-derivatives","BTCF0:USTF0",1765034843589,0.05805,89634.0,89633.0,0.9456656]
["bitfinex-derivatives","BTCF0:USTF0",1765034843986,0.0296,89634.0,89633.0,0.9476656]
["bitfinex-derivatives","BTCF0:USTF0",1765034844282,0.05805,89634.0,89633.0,0.93651]
["bitfinex-derivatives","BTCF0:USTF0",1765034844582,0.05805,89634.0,89633.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1765034844583,0.05705,89634.0,89633.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1765034845593,0.05705,89634.0,89633.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1765034846992,0.05705,89634.0,89633.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1765034847293,0.05705,89634.0,89633.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1765034847704,0.05705,89634.0,89633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765034853591,0.05857,89627.0,89626.0,0.57481]
["bitfinex-derivatives","BTCF0:USTF0",1765034856292,0.05857,89627.0,89626.0,0.57681]
["bitfinex-derivatives","BTCF0:USTF0",1765034857992,0.02922,89627.0,89626.0,0.57681]
["bitfinex-derivatives","BTCF0:USTF0",1765034858191,0.41937,89629.0,89628.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034858592,0.3608,89629.0,89628.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034858792,0.3608,89629.0,89628.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1765034859490,0.39002,89629.0,89628.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034859691,0.02922,89629.0,89628.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765034860295,0.02922,89629.0,89628.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034860602,0.00016738,89642.0,89639.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034860603,0.43661,89640.0,89639.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034862995,0.43761,89640.0,89639.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034863195,0.43761,89640.0,89639.0,0.06784429]
["bitfinex-derivatives","BTCF0:USTF0",1765034863903,0.43761,89640.0,89639.0,0.01143429]
["bitfinex-derivatives","BTCF0:USTF0",1765034864100,0.43761,89640.0,89628.0,0.10017351]
["bitfinex-derivatives","BTCF0:USTF0",1765034864101,0.05857,89629.0,89628.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034865299,0.05857,89629.0,89628.0,0.06763411]
["bitfinex-derivatives","BTCF0:USTF0",1765034865995,0.05857,89629.0,89628.0,0.06963411]
["bitfinex-derivatives","BTCF0:USTF0",1765034868202,0.05857,89634.0,89628.0,0.37322411]
["bitfinex-derivatives","BTCF0:USTF0",1765034868395,0.05857,89634.0,89633.0,0.0675656]
["bitfinex-derivatives","BTCF0:USTF0",1765034868796,0.43661,89640.0,89639.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765034868997,0.43661,89640.0,89639.0,0.57477]
["bitfinex-derivatives","BTCF0:USTF0",1765034870106,0.43761,89640.0,89639.0,0.57477]
["bitfinex-derivatives","BTCF0:USTF0",1765034870502,0.42037,89640.0,89639.0,0.57477]
["bitfinex-derivatives","BTCF0:USTF0",1765034871103,0.43807,89640.0,89639.0,0.57477]
["bitfinex-derivatives","BTCF0:USTF0",1765034873810,0.07727,89640.0,89639.0,0.93557]
["bitfinex-derivatives","BTCF0:USTF0",1765034874308,0.05957,89640.0,89639.0,0.93557]
["bitfinex-derivatives","BTCF0:USTF0",1765034875506,0.001,89640.0,89639.0,0.93557]
["bitfinex-derivatives","BTCF0:USTF0",1765034875809,0.05836,89640.0,89639.0,0.93557]
["bitfinex-derivatives","BTCF0:USTF0",1765034876212,0.02929,89640.0,89639.0,0.93557]
["bitfinex-derivatives","BTCF0:USTF0",1765034876609,0.07606,89640.0,89639.0,1.91721]
["bitfinex-derivatives","BTCF0:USTF0",1765034876802,0.07606,89640.0,89639.0,2.43553]
["bitfinex-derivatives","BTCF0:USTF0",1765034877005,0.07606,89640.0,89639.0,0.93553]
["bitfinex-derivatives","BTCF0:USTF0",1765034877605,0.02929,89640.0,89639.0,0.93553]
["bitfinex-derivatives","BTCF0:USTF0",1765034877903,0.001,89640.0,89639.0,0.93553]
["bitfinex-derivatives","BTCF0:USTF0",1765034878300,0.02929,89640.0,89639.0,0.93553]
["bitfinex-derivatives","BTCF0:USTF0",1765034878501,0.05836,89640.0,89639.0,1.02312611]
["bitfinex-derivatives","BTCF0:USTF0",1765034879814,0.07606,89640.0,89639.0,1.02312611]
["bitfinex-derivatives","BTCF0:USTF0",1765034880115,0.001,89640.0,89639.0,1.02312611]
["bitfinex-derivatives","BTCF0:USTF0",1765034880299,0.03075,89640.0,89639.0,1.02312611]
["bitfinex-derivatives","BTCF0:USTF0",1765034880505,0.06004,89640.0,89639.0,1.02312611]
["bitfinex-derivatives","BTCF0:USTF0",1765034880702,0.07769,89640.0,89639.0,1.02312611]
["bitfinex-derivatives","BTCF0:USTF0",1765034881007,0.07769,89640.0,89639.0,0.60591611]
["bitfinex-derivatives","BTCF0:USTF0",1765034881202,0.07769,89640.0,89639.0,0.08759611]
["bitfinex-derivatives","BTCF0:USTF0",1765034881408,0.0701954,89634.0,89633.0,0.10017351]
["bitfinex-derivatives","BTCF0:USTF0",1765034881607,0.0701961,89629.0,89625.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765034881803,0.05904,89626.0,89625.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765034882004,0.05904,89626.0,89625.0,0.47664738]
["bitfinex-derivatives","BTCF0:USTF0",1765034884516,0.05904,89626.0,89625.0,0.47864738]
["bitfinex-derivatives","BTCF0:USTF0",1765034884916,0.05904,89626.0,89625.0,0.47664738]
["bitfinex-derivatives","BTCF0:USTF0",1765034885110,0.06004,89626.0,89625.0,0.47664738]
["bitfinex-derivatives","BTCF0:USTF0",1765034886919,0.06004,89626.0,89625.0,0.53479738]
["bitfinex-derivatives","BTCF0:USTF0",1765034887919,0.06004,89626.0,89625.0,0.47664738]
["bitfinex-derivatives","BTCF0:USTF0",1765034888114,0.06004,89626.0,89625.0,0.50600738]
["bitfinex-derivatives","BTCF0:USTF0",1765034888511,0.0711964,89626.0,89625.0,0.50600738]
["bitfinex-derivatives","BTCF0:USTF0",1765034889817,0.06004,89626.0,89625.0,0.50600738]
["bitfinex-derivatives","BTCF0:USTF0",1765034890217,0.06004,89626.0,89625.0,0.53479738]
["bitfinex-derivatives","BTCF0:USTF0",1765034895722,0.06004,89626.0,89625.0,0.05831738]
["bitfinex-derivatives","BTCF0:USTF0",1765034905034,0.001,89626.0,89625.0,0.07055738]
["bitfinex-derivatives","BTCF0:USTF0",1765034905231,0.03075,89626.0,89625.0,0.07055738]
["bitfinex-derivatives","BTCF0:USTF0",1765034905436,0.06004,89626.0,89625.0,0.05831738]
["bitfinex-derivatives","BTCF0:USTF0",1765034906224,0.06004,89626.0,89625.0,0.06947398]
["bitfinex-derivatives","BTCF0:USTF0",1765034906432,0.06004,89626.0,89625.0,0.05831738]
["bitfinex-derivatives","BTCF0:USTF0",1765034908930,0.06004,89626.0,89625.0,0.41911738]
["bitfinex-derivatives","BTCF0:USTF0",1765034915940,0.001,89626.0,89625.0,0.41911738]
["bitfinex-derivatives","BTCF0:USTF0",1765034917634,0.001,89626.0,89625.0,0.78911738]
["bitfinex-derivatives","BTCF0:USTF0",1765034919955,0.4202,89638.0,89637.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765034920155,0.4202,89638.0,89637.0,0.57507]
["bitfinex-derivatives","BTCF0:USTF0",1765034921358,0.4232,89638.0,89637.0,0.57507]
["bitfinex-derivatives","BTCF0:USTF0",1765034922058,0.4242,89638.0,89637.0,0.57507]
["bitfinex-derivatives","BTCF0:USTF0",1765034923557,0.39473,89638.0,89637.0,0.57507]
["bitfinex-derivatives","BTCF0:USTF0",1765034923762,0.03393,89638.0,89637.0,0.57507]
["bitfinex-derivatives","BTCF0:USTF0",1765034924062,0.004,89638.0,89637.0,0.57507]
["bitfinex-derivatives","BTCF0:USTF0",1765034925154,0.003,89638.0,89637.0,0.57507]
["bitfinex-derivatives","BTCF0:USTF0",1765034925360,0.03009738,89642.0,89641.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765034925766,0.05956738,89642.0,89641.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765034928460,0.05956738,89642.0,89641.0,0.47683]
["bitfinex-derivatives","BTCF0:USTF0",1765034929070,0.03009738,89642.0,89641.0,0.47683]
["bitfinex-derivatives","BTCF0:USTF0",1765034929364,0.00016738,89642.0,89641.0,0.47683]
["bitfinex-derivatives","BTCF0:USTF0",1765034931363,0.21517225,89660.0,89655.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1765034931364,0.41772,89656.0,89655.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1765034931567,0.05692,89644.0,89643.0,0.4265043]
["bitfinex-derivatives","BTCF0:USTF0",1765034931768,0.05692,89644.0,89643.0,0.9446643]
["bitfinex-derivatives","BTCF0:USTF0",1765034934468,0.02922118,89652.0,89649.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1765034934661,0.001,89656.0,89655.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1765034934963,0.05692,89656.0,89655.0,0.57271]
["bitfinex-derivatives","BTCF0:USTF0",1765034935968,0.05992,89656.0,89655.0,0.57271]
["bitfinex-derivatives","BTCF0:USTF0",1765034936266,0.03211,89656.0,89655.0,0.57271]
["bitfinex-derivatives","BTCF0:USTF0",1765034937461,0.05992,89656.0,89655.0,0.57271]
["bitfinex-derivatives","BTCF0:USTF0",1765034940572,0.05992,89656.0,89655.0,0.57263]
["bitfinex-derivatives","BTCF0:USTF0",1765034941378,0.05992,89656.0,89645.0,0.12984084]
["bitfinex-derivatives","BTCF0:USTF0",1765034941379,0.05822,89646.0,89645.0,0.12984084]
["bitfinex-derivatives","BTCF0:USTF0",1765034941580,0.05822,89646.0,89645.0,0.57609]
["bitfinex-derivatives","BTCF0:USTF0",1765034942868,0.05922,89646.0,89645.0,0.57609]
["bitfinex-derivatives","BTCF0:USTF0",1765034944571,0.05922,89646.0,89645.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765034944873,0.05922,89646.0,89645.0,0.57609]
["bitfinex-derivatives","BTCF0:USTF0",1765034954478,0.001,89646.0,89645.0,0.57609]
["bitfinex-derivatives","BTCF0:USTF0",1765034957990,0.05922,89646.0,89645.0,0.57609]
["bitfinex-derivatives","BTCF0:USTF0",1765034958379,0.03069,89646.0,89645.0,0.57609]
["bitfinex-derivatives","BTCF0:USTF0",1765034963799,0.05922,89646.0,89645.0,0.57609]
["bitfinex-derivatives","BTCF0:USTF0",1765034964996,0.03069,89646.0,89645.0,0.57609]
["bitfinex-derivatives","BTCF0:USTF0",1765034965388,0.05922,89646.0,89645.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765034965591,0.05922,89646.0,89645.0,0.57605]
["bitfinex-derivatives","BTCF0:USTF0",1765034965789,0.05922,89646.0,89645.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765034966094,0.05922,89646.0,89645.0,0.57605]
["bitfinex-derivatives","BTCF0:USTF0",1765034980398,0.05922,89646.0,89645.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765034980709,0.05922,89646.0,89645.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765034980905,0.05922,89646.0,89645.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765034983302,0.03069,89646.0,89645.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765034984002,0.001,89646.0,89645.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1765034984397,0.001,89646.0,89645.0,0.0705941]
["bitfinex-derivatives","BTCF0:USTF0",1765034984602,0.3608,89667.0,89656.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1765034984800,0.3608,89665.0,89656.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1765034985002,0.0683406,89674.0,89673.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765034986008,0.0683406,89674.0,89673.0,0.06812881]
["bitfinex-derivatives","BTCF0:USTF0",1765034986403,0.05719,89674.0,89673.0,0.06812881]
["bitfinex-derivatives","BTCF0:USTF0",1765034988004,0.05719,89674.0,89673.0,0.06912881]
["bitfinex-derivatives","BTCF0:USTF0",1765034988402,0.05719,89674.0,89673.0,0.58708881]
["bitfinex-derivatives","BTCF0:USTF0",1765034994005,0.05719,89674.0,89673.0,0.58608881]
["bitfinex-derivatives","BTCF0:USTF0",1765034994205,0.05719,89674.0,89673.0,0.58708881]
["bitfinex-derivatives","BTCF0:USTF0",1765034994709,0.05719,89674.0,89673.0,0.58608881]
["bitfinex-derivatives","BTCF0:USTF0",1765034994915,0.05719,89674.0,89673.0,0.58708881]
["bitfinex-derivatives","BTCF0:USTF0",1765034997116,0.4176097,89680.0,89679.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765034997313,0.41899,89680.0,89679.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765034999508,0.41999,89680.0,89679.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765035000312,0.3618,89680.0,89679.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765035000814,0.41729,89680.0,89679.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765035002218,0.3618,89680.0,89679.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765035002914,0.01793,89700.0,89685.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1765035002915,0.0111474,89699.0,89685.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1765035003214,0.18669041,89700.0,89686.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1765035003410,0.07342,89700.0,89699.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765035003615,0.05549,89700.0,89699.0,0.57473]
["bitfinex-derivatives","BTCF0:USTF0",1765035003812,0.07342,89700.0,89699.0,0.57473]
["bitfinex-derivatives","BTCF0:USTF0",1765035004008,0.0845672,89700.0,89699.0,0.57473]
["bitfinex-derivatives","BTCF0:USTF0",1765035004210,0.07342,89700.0,89699.0,0.57473]
["bitfinex-derivatives","BTCF0:USTF0",1765035005015,0.03335,89700.0,89699.0,0.57473]
["bitfinex-derivatives","BTCF0:USTF0",1765035005403,0.03635,89700.0,89699.0,0.57473]
["bitfinex-derivatives","BTCF0:USTF0",1765035005609,0.03735,89700.0,89699.0,0.57473]
["bitfinex-derivatives","BTCF0:USTF0",1765035005909,0.004,89700.0,89699.0,0.57473]
["bitfinex-derivatives","BTCF0:USTF0",1765035006515,0.004,89700.0,89699.0,0.74473]
["bitfinex-derivatives","BTCF0:USTF0",1765035006818,0.004,89700.0,89699.0,0.57473]
["bitfinex-derivatives","BTCF0:USTF0",1765035007018,0.003,89700.0,89699.0,0.57473]
["bitfinex-derivatives","BTCF0:USTF0",1765035007218,0.004,89700.0,89699.0,0.57473]
["bitfinex-derivatives","BTCF0:USTF0",1765035007418,0.004,89700.0,89699.0,0.93553]
["bitfinex-derivatives","BTCF0:USTF0",1765035008108,0.001,89700.0,89699.0,0.93553]
["bitfinex-derivatives","BTCF0:USTF0",1765035008312,0.003,89700.0,89699.0,0.57473]
["bitfinex-derivatives","BTCF0:USTF0",1765035008517,0.002,89700.0,89699.0,0.57473]
["bitfinex-derivatives","BTCF0:USTF0",1765035008719,0.001,89700.0,89699.0,0.57473]
["bitfinex-derivatives","BTCF0:USTF0",1765035009015,0.002,89700.0,89699.0,0.57473]
["bitfinex-derivatives","BTCF0:USTF0",1765035009406,0.001,89700.0,89699.0,0.57473]
["bitfinex-derivatives","BTCF0:USTF0",1765035009610,0.3719445,89723.0,89712.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765035009611,0.38866,89713.0,89712.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765035009812,0.3608,89713.0,89712.0,0.57465]
["bitfinex-derivatives","BTCF0:USTF0",1765035010505,0.38866,89713.0,89712.0,0.57465]
["bitfinex-derivatives","BTCF0:USTF0",1765035010706,0.3608,89713.0,89712.0,0.57465]
["bitfinex-derivatives","BTCF0:USTF0",1765035011619,0.002,89713.0,89712.0,0.57465]
["bitfinex-derivatives","BTCF0:USTF0",1765035012012,0.00077885,89713.0,89712.0,0.57465]
["bitfinex-derivatives","BTCF0:USTF0",1765035012322,0.00177885,89713.0,89712.0,0.57465]
["bitfinex-derivatives","BTCF0:USTF0",1765035012618,0.002,89713.0,89712.0,0.57465]
["bitfinex-derivatives","BTCF0:USTF0",1765035014118,0.18669041,89730.0,89725.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1765035014319,0.05576863,89726.0,89725.0,0.58726]
["bitfinex-derivatives","BTCF0:USTF0",1765035014508,0.00027863,89726.0,89725.0,0.58726]
["bitfinex-derivatives","BTCF0:USTF0",1765035014715,0.05576863,89726.0,89725.0,0.57457]
["bitfinex-derivatives","BTCF0:USTF0",1765035014910,0.05576863,89726.0,89725.0,0.59158]
["bitfinex-derivatives","BTCF0:USTF0",1765035015416,0.05676863,89726.0,89725.0,0.59158]
["bitfinex-derivatives","BTCF0:USTF0",1765035015610,0.05776863,89726.0,89725.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765035015820,0.05549,89718.0,89717.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765035016020,0.41629,89718.0,89717.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765035018130,0.05549,89697.0,89696.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765035018318,0.05549,89697.0,89696.0,0.57453]
["bitfinex-derivatives","BTCF0:USTF0",1765035018518,0.05549,89697.0,89696.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765035018827,0.05549,89697.0,89696.0,0.51329]
["bitfinex-derivatives","BTCF0:USTF0",1765035019324,0.05549,89697.0,89696.0,0.51429]
["bitfinex-derivatives","BTCF0:USTF0",1765035020923,0.0551236,89697.0,89696.0,0.51429]
["bitfinex-derivatives","BTCF0:USTF0",1765035022024,0.0551236,89697.0,89696.0,0.57553]
["bitfinex-derivatives","BTCF0:USTF0",1765035022628,0.0662712,89697.0,89696.0,0.57553]
["bitfinex-derivatives","BTCF0:USTF0",1765035024522,0.0662712,89697.0,89696.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765035024721,0.0662712,89697.0,89696.0,0.57553]
["bitfinex-derivatives","BTCF0:USTF0",1765035025032,0.0662712,89697.0,89696.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1765035025228,0.0662712,89697.0,89696.0,0.57453]
["bitfinex-derivatives","BTCF0:USTF0",1765035025434,0.0662712,89697.0,89696.0,0.57553]
["bitfinex-derivatives","BTCF0:USTF0",1765035026233,0.0662712,89697.0,89696.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765035026635,0.0551236,89697.0,89696.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765035027033,0.0551236,89697.0,89696.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765035027240,0.0551236,89697.0,89696.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765035027632,0.0551236,89697.0,89696.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765035027833,0.0551236,89697.0,89696.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1765035028343,0.0551236,89697.0,89696.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765035028543,0.0551236,89697.0,89696.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765035028944,0.0551236,89697.0,89696.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765035029239,0.0551236,89697.0,89696.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765035031136,0.0551236,89697.0,89696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765035031340,0.0551236,89697.0,89688.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765035031341,0.0702186,89689.0,89688.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765035031642,0.05907,89667.0,89666.0,0.14302684]
["bitfinex-derivatives","BTCF0:USTF0",1765035031851,0.05907,89667.0,89666.0,0.57266]
["bitfinex-derivatives","BTCF0:USTF0",1765035032149,0.05831041,89667.0,89666.0,0.57266]
["bitfinex-derivatives","BTCF0:USTF0",1765035032446,0.41987,89675.0,89674.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765035034344,0.41987,89675.0,89674.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765035034845,0.41987,89675.0,89674.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1765035037537,0.41987,89675.0,89674.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765035038748,0.41987,89675.0,89674.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765035039250,0.0111483,89692.0,89682.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1765035041436,0.3608,89697.0,89682.0,0.0783395]
["bitfinex-derivatives","BTCF0:USTF0",1765035041437,0.3719477,89697.0,89682.0,0.0783395]
["bitfinex-derivatives","BTCF0:USTF0",1765035042942,0.0111481,89693.0,89682.0,0.58595]
["bitfinex-derivatives","BTCF0:USTF0",1765035043351,0.05923729,89683.0,89682.0,0.58595]
["bitfinex-derivatives","BTCF0:USTF0",1765035043546,0.07138669,89683.0,89682.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765035043852,0.07138669,89683.0,89682.0,0.57878]
["bitfinex-derivatives","BTCF0:USTF0",1765035044042,0.07138669,89683.0,89682.0,0.57378]
["bitfinex-derivatives","BTCF0:USTF0",1765035044241,0.07038669,89683.0,89682.0,0.57778]
["bitfinex-derivatives","BTCF0:USTF0",1765035044446,0.07038669,89683.0,89682.0,0.57678]
["bitfinex-derivatives","BTCF0:USTF0",1765035044652,0.07038669,89683.0,89682.0,0.57778]
["bitfinex-derivatives","BTCF0:USTF0",1765035044842,0.07038669,89683.0,89682.0,0.57678]
["bitfinex-derivatives","BTCF0:USTF0",1765035046044,0.07038669,89683.0,89682.0,0.57578]
["bitfinex-derivatives","BTCF0:USTF0",1765035046345,0.05923729,89683.0,89682.0,0.57678]
["bitfinex-derivatives","BTCF0:USTF0",1765035046946,0.05923729,89683.0,89682.0,0.57478]
["bitfinex-derivatives","BTCF0:USTF0",1765035047550,0.05923729,89683.0,89682.0,0.57378]
["bitfinex-derivatives","BTCF0:USTF0",1765035047953,0.05923729,89683.0,89682.0,0.59157]
["bitfinex-derivatives","BTCF0:USTF0",1765035048154,0.02970729,89683.0,89682.0,0.59157]
["bitfinex-derivatives","BTCF0:USTF0",1765035048856,0.00016729,89683.0,89682.0,0.59157]
["bitfinex-derivatives","BTCF0:USTF0",1765035049755,0.00016729,89683.0,89682.0,0.59153]
["bitfinex-derivatives","BTCF0:USTF0",1765035050951,0.02970729,89683.0,89682.0,0.59153]
["bitfinex-derivatives","BTCF0:USTF0",1765035051159,0.05923729,89683.0,89682.0,0.59153]
["bitfinex-derivatives","BTCF0:USTF0",1765035053460,0.05923729,89683.0,89682.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765035053656,0.05923729,89683.0,89682.0,0.57374]
["bitfinex-derivatives","BTCF0:USTF0",1765035054051,0.05923729,89683.0,89682.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765035054361,0.05923729,89683.0,89682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765035054951,0.05923729,89683.0,89682.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765035055662,0.05923729,89683.0,89682.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765035058455,0.05923729,89683.0,89682.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765035060558,0.00016729,89683.0,89682.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1765035061063,0.00016729,89683.0,89682.0,0.0849595]
["bitfinex-derivatives","BTCF0:USTF0",1765035061264,0.00016729,89683.0,89682.0,0.4457595]
["bitfinex-derivatives","BTCF0:USTF0",1765035063569,0.00016729,89683.0,89682.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1765035066462,0.05764729,89683.0,89682.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1765035066670,0.06879669,89683.0,89682.0,0.57374]
["bitfinex-derivatives","BTCF0:USTF0",1765035068174,0.05764729,89683.0,89682.0,0.57374]
["bitfinex-derivatives","BTCF0:USTF0",1765035068385,0.00016729,89683.0,89682.0,0.59051]
["bitfinex-derivatives","BTCF0:USTF0",1765035069071,0.00016729,89683.0,89682.0,0.6016595]
["bitfinex-derivatives","BTCF0:USTF0",1765035072674,0.00016729,89683.0,89682.0,0.59051]
["bitfinex-derivatives","BTCF0:USTF0",1765035073359,0.06879669,89683.0,89682.0,0.59051]
["bitfinex-derivatives","BTCF0:USTF0",1765035073564,0.06879669,89683.0,89682.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765035073565,0.42959669,89683.0,89682.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765035073871,0.42959669,89683.0,89682.0,0.57374]
["bitfinex-derivatives","BTCF0:USTF0",1765035074966,0.02889729,89683.0,89682.0,0.57374]
["bitfinex-derivatives","BTCF0:USTF0",1765035075177,0.00016729,89683.0,89682.0,0.57374]
["bitfinex-derivatives","BTCF0:USTF0",1765035079973,0.00016729,89683.0,89682.0,0.59051]
["bitfinex-derivatives","BTCF0:USTF0",1765035084669,0.00016729,89683.0,89682.0,0.69082054]
["bitfinex-derivatives","BTCF0:USTF0",1765035088080,0.00016729,89683.0,89682.0,0.59051]
["bitfinex-derivatives","BTCF0:USTF0",1765035088281,0.00016729,89683.0,89682.0,0.69081584]
["bitfinex-derivatives","BTCF0:USTF0",1765035088480,0.00016729,89683.0,89682.0,0.59051]
["bitfinex-derivatives","BTCF0:USTF0",1765035089080,0.05764729,89683.0,89682.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1765035089276,0.41844729,89683.0,89682.0,0.15633364]
["bitfinex-derivatives","BTCF0:USTF0",1765035089579,0.41844729,89683.0,89682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765035090579,0.42959669,89683.0,89682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765035092780,0.41844729,89683.0,89682.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1765035093083,0.36096729,89683.0,89682.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1765035093670,0.00016729,89683.0,89682.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1765035096686,0.00016729,89683.0,89682.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1765035098287,0.00016729,89683.0,89682.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1765035099287,0.00016729,89683.0,89682.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1765035099489,0.3608,89700.0,89699.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765035099688,0.3608,89700.0,89699.0,0.57558]
["bitfinex-derivatives","BTCF0:USTF0",1765035099881,0.41554,89700.0,89699.0,0.57558]
["bitfinex-derivatives","BTCF0:USTF0",1765035101081,0.41654,89700.0,89699.0,0.57558]
["bitfinex-derivatives","BTCF0:USTF0",1765035101379,0.38898,89700.0,89699.0,0.57558]
["bitfinex-derivatives","BTCF0:USTF0",1765035101789,0.3618,89700.0,89699.0,0.57558]
["bitfinex-derivatives","BTCF0:USTF0",1765035102175,0.3628,89700.0,89699.0,0.57558]
["bitfinex-derivatives","BTCF0:USTF0",1765035102381,0.002,89700.0,89699.0,0.57558]
["bitfinex-derivatives","BTCF0:USTF0",1765035102580,0.001,89700.0,89699.0,0.57558]
["bitfinex-derivatives","BTCF0:USTF0",1765035102793,0.05490676,89708.0,89707.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765035106984,0.05490676,89708.0,89699.0,0.57558]
["bitfinex-derivatives","BTCF0:USTF0",1765035106985,0.05474,89700.0,89699.0,0.57558]
["bitfinex-derivatives","BTCF0:USTF0",1765035107784,0.05474,89700.0,89699.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765035107985,0.05474,89700.0,89699.0,0.57554]
["bitfinex-derivatives","BTCF0:USTF0",1765035109190,0.05474,89700.0,89699.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765035109398,0.05474,89700.0,89699.0,0.57754]
["bitfinex-derivatives","BTCF0:USTF0",1765035109685,0.05474,89700.0,89699.0,0.57554]
["bitfinex-derivatives","BTCF0:USTF0",1765035109892,0.05474,89700.0,89699.0,0.57854]
["bitfinex-derivatives","BTCF0:USTF0",1765035111287,0.05474,89700.0,89699.0,0.57754]
["bitfinex-derivatives","BTCF0:USTF0",1765035111779,0.05474,89700.0,89699.0,0.57554]
["bitfinex-derivatives","BTCF0:USTF0",1765035111986,0.05474,89700.0,89699.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765035112194,0.05474,89700.0,89699.0,0.57854]
["bitfinex-derivatives","BTCF0:USTF0",1765035115390,0.05474,89700.0,89699.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765035115595,0.05474,89700.0,89699.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1765035115997,0.00016676,89708.0,89707.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765035115998,0.05490676,89708.0,89707.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765035117396,0.02734676,89708.0,89707.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765035117797,0.05490676,89708.0,89707.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765035118986,0.02734676,89708.0,89707.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765035119399,0.00016676,89708.0,89707.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765035120690,0.00016676,89708.0,89707.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765035123788,0.02783676,89708.0,89707.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765035124996,0.05623676,89708.0,89707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765035126490,0.05623676,89708.0,89707.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1765035126692,0.05623676,89708.0,89707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765035127698,0.05623676,89708.0,89707.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1765035128200,0.05623676,89708.0,89707.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765035129702,0.05623676,89708.0,89707.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1765035130398,0.05623676,89708.0,89707.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1765035131001,0.05623676,89708.0,89707.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765035132404,0.05623676,89708.0,89704.0,0.57343]
["bitfinex-derivatives","BTCF0:USTF0",1765035132405,0.07309,89705.0,89704.0,0.57343]
["bitfinex-derivatives","BTCF0:USTF0",1765035134005,0.07309,89705.0,89704.0,0.57443]
["bitfinex-derivatives","BTCF0:USTF0",1765035134305,0.05607,89705.0,89704.0,0.57443]
["bitfinex-derivatives","BTCF0:USTF0",1765035134704,0.05607,89705.0,89704.0,0.57343]
["bitfinex-derivatives","BTCF0:USTF0",1765035135006,0.05607,89705.0,89704.0,0.57443]
["bitfinex-derivatives","BTCF0:USTF0",1765035136303,0.00016676,89708.0,89704.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1765035136501,0.02783676,89708.0,89707.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765035137302,0.05623676,89708.0,89707.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765035137702,0.02783676,89708.0,89707.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765035138100,0.00016676,89708.0,89707.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765035144302,0.00016676,89708.0,89707.0,0.51783498]
["bitfinex-derivatives","BTCF0:USTF0",1765035145414,0.00016676,89708.0,89707.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765035150012,0.00016676,89708.0,89707.0,0.79767]
["bitfinex-derivatives","BTCF0:USTF0",1765035150215,0.00016676,89708.0,89707.0,0.89783964]
["bitfinex-derivatives","BTCF0:USTF0",1765035150517,0.00016676,89708.0,89707.0,0.79767]
["bitfinex-derivatives","BTCF0:USTF0",1765035150811,0.00016676,89708.0,89707.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1765035151917,0.3608,89722.0,89721.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765035152110,0.00027863,89726.0,89725.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765035153111,0.00027863,89726.0,89725.0,0.08489395]
["bitfinex-derivatives","BTCF0:USTF0",1765035153511,0.00227863,89726.0,89725.0,0.08489395]
["bitfinex-derivatives","BTCF0:USTF0",1765035154209,0.00127863,89726.0,89725.0,0.08489395]
["bitfinex-derivatives","BTCF0:USTF0",1765035154406,0.00227863,89726.0,89725.0,0.08489395]
["bitfinex-derivatives","BTCF0:USTF0",1765035154915,0.3608,89740.0,89739.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765035155212,0.0672808,89752.0,89751.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765035155405,0.05614,89751.0,89750.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1765035155611,0.0672818,89744.0,89743.0,0.05729718]
["bitfinex-derivatives","BTCF0:USTF0",1765035155814,0.4280818,89744.0,89743.0,0.57477718]
["bitfinex-derivatives","BTCF0:USTF0",1765035156819,0.41794,89744.0,89743.0,0.57477718]
["bitfinex-derivatives","BTCF0:USTF0",1765035157219,0.4290818,89744.0,89743.0,0.57477718]
["bitfinex-derivatives","BTCF0:USTF0",1765035157613,0.4300818,89744.0,89743.0,0.57477718]
["bitfinex-derivatives","BTCF0:USTF0",1765035158015,0.4300818,89744.0,89743.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765035158422,0.067284,89726.0,89725.0,0.06857395]
["bitfinex-derivatives","BTCF0:USTF0",1765035158618,0.05614,89726.0,89725.0,0.37473395]
["bitfinex-derivatives","BTCF0:USTF0",1765035159717,0.05614,89726.0,89725.0,0.37573395]
["bitfinex-derivatives","BTCF0:USTF0",1765035160022,0.05614,89726.0,89725.0,0.37873395]
["bitfinex-derivatives","BTCF0:USTF0",1765035160623,0.05614,89726.0,89725.0,0.37773395]
["bitfinex-derivatives","BTCF0:USTF0",1765035160819,0.05614,89726.0,89725.0,0.06857395]
["bitfinex-derivatives","BTCF0:USTF0",1765035161021,0.05614,89726.0,89725.0,0.58801395]
["bitfinex-derivatives","BTCF0:USTF0",1765035162521,0.05614,89726.0,89725.0,0.58701395]
["bitfinex-derivatives","BTCF0:USTF0",1765035162708,0.05614,89726.0,89725.0,0.06957395]
["bitfinex-derivatives","BTCF0:USTF0",1765035164615,0.05614,89726.0,89725.0,0.01244395]
["bitfinex-derivatives","BTCF0:USTF0",1765035164812,0.05614,89726.0,89725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765035165019,0.080845,89718.0,89717.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765035165321,0.441645,89718.0,89717.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765035165519,0.05614,89701.0,89700.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765035165824,0.05614,89701.0,89700.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1765035166817,0.05614,89701.0,89700.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1765035167326,0.05614,89701.0,89700.0,0.59489]
["bitfinex-derivatives","BTCF0:USTF0",1765035167520,0.05614,89701.0,89700.0,0.60594223]
["bitfinex-derivatives","BTCF0:USTF0",1765035167824,0.05614,89701.0,89700.0,0.08850223]
["bitfinex-derivatives","BTCF0:USTF0",1765035168027,0.05614,89701.0,89700.0,0.60594223]
["bitfinex-derivatives","BTCF0:USTF0",1765035168217,0.05614,89701.0,89700.0,0.60294223]
["bitfinex-derivatives","BTCF0:USTF0",1765035168423,0.05614,89701.0,89700.0,0.60494223]
["bitfinex-derivatives","BTCF0:USTF0",1765035168626,0.05614,89701.0,89700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765035168836,0.05614,89701.0,89700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765035169032,0.05614,89693.0,89692.0,0.01122052]
["bitfinex-derivatives","BTCF0:USTF0",1765035169223,0.41694,89693.0,89692.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765035169627,0.41694,89693.0,89692.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1765035169938,0.4280881,89693.0,89692.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1765035170229,0.42919259,89693.0,89692.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1765035170536,0.42919259,89693.0,89692.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765035171336,0.42919259,89693.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765035171337,0.05614,89687.0,89686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765035171633,0.02842,89664.0,89663.0,0.06840805]
["bitfinex-derivatives","BTCF0:USTF0",1765035171822,0.0672908,89671.0,89670.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765035172027,0.06738368,89671.0,89670.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765035172229,0.42818368,89671.0,89670.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765035172636,0.05614,89664.0,89663.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765035172936,0.05714,89664.0,89663.0,0.06847058]
["bitfinex-derivatives","BTCF0:USTF0",1765035173326,0.05614,89664.0,89663.0,0.06847058]
["bitfinex-derivatives","BTCF0:USTF0",1765035173726,0.05614,89664.0,89663.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765035174535,0.05614,89664.0,89663.0,0.0682057]
["bitfinex-derivatives","BTCF0:USTF0",1765035174942,0.05614,89664.0,89663.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765035175840,0.36089288,89671.0,89670.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765035176740,0.38931288,89671.0,89670.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765035176942,0.41875288,89671.0,89670.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765035177745,0.36089288,89671.0,89670.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765035178930,9.288e-05,89671.0,89670.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1765035180841,0.05507288,89671.0,89670.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1765035181343,0.05507288,89671.0,89670.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765035181531,0.05507288,89671.0,89670.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1765035182044,0.05507288,89671.0,89670.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1765035182238,9.288e-05,89671.0,89670.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1765035183544,0.05507288,89671.0,89670.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1765035183744,9.288e-05,89671.0,89670.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1765035184043,0.05507288,89671.0,89670.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1765035186136,0.05507288,89671.0,89670.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765035186538,9.288e-05,89671.0,89670.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1765035189146,0.05507288,89671.0,89670.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1765035189448,0.02805288,89671.0,89670.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1765035190048,0.02805288,89671.0,89670.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1765035190240,0.02805288,89671.0,89670.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1765035190635,0.05507288,89671.0,89670.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1765035190844,0.05507288,89671.0,89670.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1765035191144,0.05507288,89671.0,89670.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1765035191551,0.02805288,89671.0,89670.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1765035191736,9.288e-05,89671.0,89670.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1765035192641,0.05507288,89671.0,89670.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1765035192844,0.06622368,89671.0,89670.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765035193039,0.06622368,89671.0,89670.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1765035193247,0.06622368,89671.0,89670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765035193642,0.42702368,89671.0,89670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765035193847,0.42702368,89671.0,89670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765035194046,0.42702368,89671.0,89670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765035194346,0.42702368,89671.0,89670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765035194548,0.0661317,89664.0,89663.0,0.03998612]
["bitfinex-derivatives","BTCF0:USTF0",1765035194948,0.0661317,89664.0,89663.0,0.06749612]
["bitfinex-derivatives","BTCF0:USTF0",1765035196746,0.05498,89664.0,89663.0,0.08121612]
["bitfinex-derivatives","BTCF0:USTF0",1765035196956,0.02796,89668.0,89667.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765035197342,0.05498,89668.0,89667.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765035198651,0.05498,89668.0,89667.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765035200148,0.05498,89668.0,89667.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765035203547,0.05498,89668.0,89667.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765035203749,0.05498,89668.0,89667.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765035204054,0.05498,89668.0,89667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765035204443,0.05498,89668.0,89667.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765035205249,0.05498,89668.0,89667.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1765035205559,0.05498,89668.0,89667.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765035206546,0.05498,89664.0,89663.0,0.03998612]
["bitfinex-derivatives","BTCF0:USTF0",1765035206752,0.06408,89664.0,89663.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765035207360,0.06408,89664.0,89663.0,0.06730736]
["bitfinex-derivatives","BTCF0:USTF0",1765035208154,0.42488,89664.0,89663.0,0.01212736]
["bitfinex-derivatives","BTCF0:USTF0",1765035208354,0.42488,89664.0,89663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765035208659,0.0661318,89663.0,89662.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765035208856,0.0661318,89663.0,89646.0,0.34127422]
["bitfinex-derivatives","BTCF0:USTF0",1765035208857,0.0661338,89647.0,89646.0,0.05657422]
["bitfinex-derivatives","BTCF0:USTF0",1765035209059,0.06621653,89647.0,89646.0,0.05657422]
["bitfinex-derivatives","BTCF0:USTF0",1765035209361,0.06621653,89647.0,89646.0,0.0675384]
["bitfinex-derivatives","BTCF0:USTF0",1765035210461,0.06621653,89647.0,89646.0,0.0715384]
["bitfinex-derivatives","BTCF0:USTF0",1765035210658,0.06621653,89647.0,89646.0,0.0725384]
["bitfinex-derivatives","BTCF0:USTF0",1765035211064,0.06621653,89647.0,89646.0,0.0163584]
["bitfinex-derivatives","BTCF0:USTF0",1765035211363,0.06621653,89647.0,89646.0,0.0434184]
["bitfinex-derivatives","BTCF0:USTF0",1765035214062,0.06621653,89647.0,89646.0,0.0163584]
["bitfinex-derivatives","BTCF0:USTF0",1765035214463,0.06621653,89647.0,89646.0,0.00539422]
["bitfinex-derivatives","BTCF0:USTF0",1765035217061,0.0666246,89641.0,89640.0,0.01125529]
["bitfinex-derivatives","BTCF0:USTF0",1765035217266,0.05547,89639.0,89638.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765035217566,0.41627,89639.0,89638.0,0.01153996]
["bitfinex-derivatives","BTCF0:USTF0",1765035217871,0.41627,89639.0,89638.0,0.06697996]
["bitfinex-derivatives","BTCF0:USTF0",1765035218163,0.41627,89639.0,89638.0,0.01153996]
["bitfinex-derivatives","BTCF0:USTF0",1765035218364,0.41627,89639.0,89638.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765035219268,0.02793,89624.0,89623.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1765035219471,0.02801196,89624.0,89623.0,0.57328]
["bitfinex-derivatives","BTCF0:USTF0",1765035219669,0.02801196,89624.0,89623.0,0.5842035]
["bitfinex-derivatives","BTCF0:USTF0",1765035220072,0.05555196,89624.0,89623.0,0.5842035]
["bitfinex-derivatives","BTCF0:USTF0",1765035220273,0.05655196,89624.0,89623.0,0.5902035]
["bitfinex-derivatives","BTCF0:USTF0",1765035220567,0.05655196,89624.0,89623.0,0.0723635]
["bitfinex-derivatives","BTCF0:USTF0",1765035220767,0.05655196,89624.0,89615.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765035220768,0.0845977,89616.0,89615.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765035220964,0.05547,89595.0,89594.0,0.0666003]
["bitfinex-derivatives","BTCF0:USTF0",1765035221166,0.00014101,89595.0,89594.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765035221371,0.00014101,89595.0,89594.0,0.48660377]
["bitfinex-derivatives","BTCF0:USTF0",1765035221770,0.3608,89609.0,89608.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765035222067,0.38873,89609.0,89608.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765035222272,0.41627,89609.0,89608.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765035222475,0.41627,89609.0,89608.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1765035222674,0.41627,89609.0,89608.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765035222875,0.41636477,89609.0,89608.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765035223466,0.41736477,89609.0,89608.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765035224673,0.00109477,89609.0,89608.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765035225968,0.00016738,89617.0,89616.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765035226273,0.00016738,89617.0,89616.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1765035226474,0.00016738,89617.0,89616.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765035226475,0.05563738,89617.0,89616.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765035226670,0.05563738,89617.0,89616.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1765035226671,0.00016738,89617.0,89616.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1765035228977,0.00116738,89617.0,89616.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1765035229272,0.00016738,89617.0,89616.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1765035229479,0.00116738,89617.0,89616.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1765035233378,0.05741738,89617.0,89616.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1765035234378,0.00116738,89617.0,89616.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1765035234881,0.00016738,89617.0,89616.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1765035235182,0.00116738,89617.0,89616.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1765035236480,0.00016738,89617.0,89616.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1765035236684,0.00116738,89617.0,89616.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1765035239379,0.00016738,89617.0,89616.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1765035240286,0.05674738,89617.0,89616.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1765035240775,0.05674738,89617.0,89616.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765035240975,0.05674738,89617.0,89616.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1765035241585,0.0680387,89608.0,89607.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765035241883,0.0680387,89608.0,89607.0,0.6641776]
["bitfinex-derivatives","BTCF0:USTF0",1765035242085,0.0680387,89608.0,89607.0,0.57572]
["bitfinex-derivatives","BTCF0:USTF0",1765035242274,0.01707,89614.0,89600.0,0.05763218]
["bitfinex-derivatives","BTCF0:USTF0",1765035242275,0.0680396,89601.0,89600.0,0.05763218]
["bitfinex-derivatives","BTCF0:USTF0",1765035242471,0.0680396,89601.0,89600.0,0.57583218]
["bitfinex-derivatives","BTCF0:USTF0",1765035243082,0.0680396,89601.0,89600.0,0.59329218]
["bitfinex-derivatives","BTCF0:USTF0",1765035243380,0.0690396,89601.0,89600.0,0.57583218]
["bitfinex-derivatives","BTCF0:USTF0",1765035244489,0.4298396,89601.0,89600.0,0.57583218]
["bitfinex-derivatives","BTCF0:USTF0",1765035250075,0.3618,89601.0,89600.0,0.57583218]
["bitfinex-derivatives","BTCF0:USTF0",1765035250679,0.001,89601.0,89600.0,0.57583218]
["bitfinex-derivatives","BTCF0:USTF0",1765035259702,0.001,89601.0,89600.0,0.95583218]
["bitfinex-derivatives","BTCF0:USTF0",1765035259896,0.00016738,89617.0,89616.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1765035260096,0.00016738,89617.0,89616.0,0.59041]
["bitfinex-derivatives","BTCF0:USTF0",1765035261595,0.00016738,89617.0,89616.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1765035261596,0.05704738,89617.0,89616.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1765035261783,0.05704738,89617.0,89616.0,0.59041]
["bitfinex-derivatives","BTCF0:USTF0",1765035261984,0.02929738,89617.0,89616.0,0.59041]
["bitfinex-derivatives","BTCF0:USTF0",1765035262492,0.00016738,89617.0,89616.0,0.59041]
["bitfinex-derivatives","BTCF0:USTF0",1765035263793,0.05704738,89617.0,89616.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1765035264095,0.05704738,89617.0,89616.0,0.59314]
["bitfinex-derivatives","BTCF0:USTF0",1765035264286,0.00016738,89617.0,89616.0,0.59314]
["bitfinex-derivatives","BTCF0:USTF0",1765035265684,0.00016738,89617.0,89616.0,0.57572]
["bitfinex-derivatives","BTCF0:USTF0",1765035265685,0.06820498,89617.0,89616.0,0.57572]
["bitfinex-derivatives","BTCF0:USTF0",1765035265890,0.06820498,89617.0,89616.0,0.59318]
["bitfinex-derivatives","BTCF0:USTF0",1765035265891,0.00016738,89617.0,89616.0,0.59318]
["bitfinex-derivatives","BTCF0:USTF0",1765035269393,0.02929738,89617.0,89616.0,0.59318]
["bitfinex-derivatives","BTCF0:USTF0",1765035269599,0.05704738,89617.0,89616.0,0.59318]
["bitfinex-derivatives","BTCF0:USTF0",1765035269989,0.02929738,89617.0,89616.0,0.59318]
["bitfinex-derivatives","BTCF0:USTF0",1765035271098,0.00016738,89617.0,89616.0,0.59318]
["bitfinex-derivatives","BTCF0:USTF0",1765035272303,0.00016738,89617.0,89616.0,0.98318]
["bitfinex-derivatives","BTCF0:USTF0",1765035272800,0.3608,89624.0,89623.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765035273194,0.3608,89635.0,89634.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1765035273401,0.3608,89635.0,89634.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1765035274714,0.3648,89635.0,89634.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1765035276108,0.004,89635.0,89634.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1765035276494,0.05607738,89643.0,89642.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765035278605,0.05707738,89643.0,89642.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765035279105,0.00116738,89643.0,89642.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765035279602,0.02889738,89643.0,89642.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765035279902,0.00116738,89643.0,89642.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765035280105,0.3608,89655.0,89642.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1765035280307,0.41671,89655.0,89654.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1765035280497,0.41671,89655.0,89654.0,0.57322]
["bitfinex-derivatives","BTCF0:USTF0",1765035281099,0.41671,89655.0,89654.0,0.58433016]
["bitfinex-derivatives","BTCF0:USTF0",1765035281701,0.42071,89655.0,89654.0,0.58433016]
["bitfinex-derivatives","BTCF0:USTF0",1765035283708,0.41671,89655.0,89654.0,0.58433016]
["bitfinex-derivatives","BTCF0:USTF0",1765035284004,0.41771,89655.0,89654.0,0.58433016]
["bitfinex-derivatives","BTCF0:USTF0",1765035284402,0.41671,89655.0,89654.0,0.58433016]
["bitfinex-derivatives","BTCF0:USTF0",1765035284805,0.41671,89655.0,89654.0,0.06621016]
["bitfinex-derivatives","BTCF0:USTF0",1765035285014,0.41671,89655.0,89654.0,0.58421016]
["bitfinex-derivatives","BTCF0:USTF0",1765035287009,0.41871,89655.0,89654.0,0.58521016]
["bitfinex-derivatives","BTCF0:USTF0",1765035290800,0.3628,89655.0,89654.0,0.58521016]
["bitfinex-derivatives","BTCF0:USTF0",1765035291604,0.002,89655.0,89654.0,0.58521016]
["bitfinex-derivatives","BTCF0:USTF0",1765035292008,0.0008327,89655.0,89654.0,0.58521016]
["bitfinex-derivatives","BTCF0:USTF0",1765035293014,0.00016738,89663.0,89662.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765035293211,0.05751738,89663.0,89662.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765035293803,0.05735,89655.0,89654.0,0.06925016]
["bitfinex-derivatives","BTCF0:USTF0",1765035294014,0.0685028,89655.0,89654.0,0.06825016]
["bitfinex-derivatives","BTCF0:USTF0",1765035294312,0.4293028,89655.0,89654.0,0.52903016]
["bitfinex-derivatives","BTCF0:USTF0",1765035294511,0.4293028,89655.0,89654.0,0.01111016]
["bitfinex-derivatives","BTCF0:USTF0",1765035294710,0.4293028,89655.0,89654.0,0.54607]
["bitfinex-derivatives","BTCF0:USTF0",1765035295104,0.05781,89647.0,89646.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765035295305,0.05781,89647.0,89646.0,0.54633738]
["bitfinex-derivatives","BTCF0:USTF0",1765035295913,0.05781,89647.0,89646.0,0.58551234]
["bitfinex-derivatives","BTCF0:USTF0",1765035296410,0.41861,89647.0,89646.0,0.58551234]
["bitfinex-derivatives","BTCF0:USTF0",1765035296917,0.41961,89647.0,89646.0,0.58551234]
["bitfinex-derivatives","BTCF0:USTF0",1765035298416,0.41961,89647.0,89646.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765035298806,0.41961,89647.0,89646.0,0.04108327]
["bitfinex-derivatives","BTCF0:USTF0",1765035299513,0.41961,89647.0,89646.0,0.06929327]
["bitfinex-derivatives","BTCF0:USTF0",1765035301215,0.41961,89647.0,89646.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765035301616,0.41961,89647.0,89626.0,0.10002485]
["bitfinex-derivatives","BTCF0:USTF0",1765035301617,0.0111557,89632.0,89628.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1765035301826,0.05678,89630.0,89629.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765035302021,0.4287348,89639.0,89638.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765035302425,0.05678,89630.0,89629.0,0.58706664]
["bitfinex-derivatives","BTCF0:USTF0",1765035303219,0.05778,89630.0,89629.0,0.07214664]
["bitfinex-derivatives","BTCF0:USTF0",1765035303420,0.05778,89630.0,89629.0,0.54822]
["bitfinex-derivatives","BTCF0:USTF0",1765035303618,0.05778,89630.0,89629.0,0.57759]
["bitfinex-derivatives","BTCF0:USTF0",1765035304026,0.05678,89630.0,89629.0,0.58720036]
["bitfinex-derivatives","BTCF0:USTF0",1765035305816,0.05878,89630.0,89629.0,0.58820036]
["bitfinex-derivatives","BTCF0:USTF0",1765035306016,0.05878,89630.0,89629.0,0.07028036]
["bitfinex-derivatives","BTCF0:USTF0",1765035306220,0.05678,89630.0,89629.0,0.06928036]
["bitfinex-derivatives","BTCF0:USTF0",1765035306522,0.05778,89630.0,89629.0,0.06928036]
["bitfinex-derivatives","BTCF0:USTF0",1765035306917,0.05878,89630.0,89629.0,0.06928036]
["bitfinex-derivatives","BTCF0:USTF0",1765035308011,0.05678,89630.0,89629.0,0.06928036]
["bitfinex-derivatives","BTCF0:USTF0",1765035308218,0.05878,89630.0,89629.0,0.06928036]
["bitfinex-derivatives","BTCF0:USTF0",1765035308724,0.0679361,89629.0,89628.0,0.54522]
["bitfinex-derivatives","BTCF0:USTF0",1765035308927,0.05678,89629.0,89628.0,0.58731016]
["bitfinex-derivatives","BTCF0:USTF0",1765035309330,0.002,89630.0,89629.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765035309627,0.3608,89631.0,89630.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765035310524,0.38953,89631.0,89630.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765035310917,0.38953,89631.0,89630.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765035311118,0.3608,89631.0,89630.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765035311318,0.00016738,89638.0,89637.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765035311724,0.05694738,89638.0,89637.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765035312027,0.41774738,89638.0,89637.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765035313324,0.0679358,89631.0,89630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765035313630,0.0679358,89631.0,89630.0,0.57463]
["bitfinex-derivatives","BTCF0:USTF0",1765035314625,0.0679358,89631.0,89630.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765035315724,0.0679358,89631.0,89630.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765035317229,0.0679358,89631.0,89630.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765035317428,0.0689358,89631.0,89630.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765035318733,0.0679358,89631.0,89630.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765035318933,0.0699358,89631.0,89630.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765035319534,0.0679369,89622.0,89621.0,0.05683738]
["bitfinex-derivatives","BTCF0:USTF0",1765035319739,0.0851069,89622.0,89621.0,0.57479738]
["bitfinex-derivatives","BTCF0:USTF0",1765035319927,0.0679369,89622.0,89621.0,0.57479738]
["bitfinex-derivatives","BTCF0:USTF0",1765035320125,0.0716269,89622.0,89621.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1765035320334,0.0679387,89608.0,89607.0,0.10002485]
["bitfinex-derivatives","BTCF0:USTF0",1765035320535,0.05678,89605.0,89604.0,0.33254]
["bitfinex-derivatives","BTCF0:USTF0",1765035320929,0.05678,89605.0,89604.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1765035321728,0.05678,89605.0,89604.0,0.374663]
["bitfinex-derivatives","BTCF0:USTF0",1765035322538,0.05678,89605.0,89604.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1765035322739,0.05778,89605.0,89604.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1765035324137,0.001,89605.0,89604.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1765035325437,0.02973,89605.0,89604.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1765035326343,0.001,89605.0,89604.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1765035329830,0.02973,89605.0,89604.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1765035330245,0.001,89605.0,89604.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1765035339154,0.00016738,89613.0,89612.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765035339449,0.00016738,89613.0,89612.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765035341351,0.00116738,89613.0,89612.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1765035341856,0.00116738,89613.0,89612.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1765035342838,0.00116738,89613.0,89612.0,0.79077]
["bitfinex-derivatives","BTCF0:USTF0",1765035343041,0.3608,89625.0,89624.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765035343351,0.3608,89625.0,89624.0,0.57505]
["bitfinex-derivatives","BTCF0:USTF0",1765035343546,0.3608,89633.0,89632.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765035343945,0.0658051,89637.0,89636.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765035344347,0.0658051,89637.0,89636.0,0.57505]
["bitfinex-derivatives","BTCF0:USTF0",1765035345153,0.0678051,89637.0,89636.0,0.57605]
["bitfinex-derivatives","BTCF0:USTF0",1765035345554,0.0131551,89637.0,89636.0,0.57605]
["bitfinex-derivatives","BTCF0:USTF0",1765035345749,0.0405051,89637.0,89636.0,0.57505]
["bitfinex-derivatives","BTCF0:USTF0",1765035345955,0.0678051,89637.0,89636.0,0.57505]
["bitfinex-derivatives","BTCF0:USTF0",1765035346653,0.002,89637.0,89636.0,0.57505]
["bitfinex-derivatives","BTCF0:USTF0",1765035347048,0.05665,89637.0,89636.0,0.57505]
["bitfinex-derivatives","BTCF0:USTF0",1765035347556,0.05465,89637.0,89636.0,0.57705]
["bitfinex-derivatives","BTCF0:USTF0",1765035348142,0.05465,89637.0,89636.0,0.57605]
["bitfinex-derivatives","BTCF0:USTF0",1765035348656,0.05465,89637.0,89636.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1765035348851,0.05465,89637.0,89636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765035349257,0.05465,89634.0,89633.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1765035349454,0.05465,89634.0,89633.0,0.54671]
["bitfinex-derivatives","BTCF0:USTF0",1765035349859,0.05465,89634.0,89633.0,0.57501]
["bitfinex-derivatives","BTCF0:USTF0",1765035350161,0.05465,89634.0,89633.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765035351458,0.05665,89634.0,89633.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765035351858,0.05465,89634.0,89633.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765035352059,0.05565,89634.0,89633.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765035354459,0.001,89634.0,89633.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765035354759,0.0111551,89637.0,89635.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1765035355059,0.0111551,89637.0,89636.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765035355663,0.0111544,89643.0,89640.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765035355856,0.38952738,89641.0,89640.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765035356056,0.36096738,89641.0,89640.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765035357166,0.00016738,89641.0,89640.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765035357357,0.00116738,89641.0,89640.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765035357966,0.00116738,89641.0,89640.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765035360556,0.00016738,89641.0,89640.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765035360752,0.00116738,89641.0,89640.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1765035361162,0.00016738,89641.0,89640.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1765035361365,0.0111524,89659.0,89658.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035361556,0.0678124,89659.0,89658.0,0.57675]
["bitfinex-derivatives","BTCF0:USTF0",1765035361865,0.05666,89659.0,89658.0,0.57675]
["bitfinex-derivatives","BTCF0:USTF0",1765035362667,0.05666,89659.0,89658.0,0.57775]
["bitfinex-derivatives","BTCF0:USTF0",1765035363070,0.05666,89659.0,89658.0,0.59024811]
["bitfinex-derivatives","BTCF0:USTF0",1765035363965,0.05666,89659.0,89658.0,0.59124811]
["bitfinex-derivatives","BTCF0:USTF0",1765035365170,0.05666,89659.0,89658.0,0.58924811]
["bitfinex-derivatives","BTCF0:USTF0",1765035365673,0.05666,89659.0,89658.0,0.59124811]
["bitfinex-derivatives","BTCF0:USTF0",1765035366166,0.02952,89659.0,89658.0,0.59124811]
["bitfinex-derivatives","BTCF0:USTF0",1765035366568,0.05666,89659.0,89658.0,0.59124811]
["bitfinex-derivatives","BTCF0:USTF0",1765035366770,0.4014721,89661.0,89660.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035366966,0.4286121,89661.0,89660.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035367465,0.4014721,89661.0,89660.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035367666,0.0111516,89665.0,89660.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035367868,0.0678116,89665.0,89664.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765035368068,0.05666,89665.0,89664.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765035368277,0.02952,89665.0,89664.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765035368570,0.00016738,89667.0,89666.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035368975,0.02968738,89667.0,89666.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035369168,0.00016738,89667.0,89666.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035369974,0.05682738,89667.0,89666.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035370773,0.05682738,89667.0,89666.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1765035371166,0.05682738,89667.0,89666.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035371373,0.05782738,89667.0,89666.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035371776,0.05682738,89667.0,89666.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035371977,0.05782738,89667.0,89666.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035372870,0.05782738,89667.0,89666.0,0.57667]
["bitfinex-derivatives","BTCF0:USTF0",1765035373071,0.3608,89672.0,89666.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1765035373274,0.0111463,89708.0,89685.0,0.0699391]
["bitfinex-derivatives","BTCF0:USTF0",1765035373477,0.0678063,89708.0,89707.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035373678,0.05666,89708.0,89707.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035374672,0.05766,89708.0,89707.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035377270,0.05666,89708.0,89707.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035377469,0.05766,89708.0,89707.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035377866,0.05666,89708.0,89707.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035378076,0.05766,89708.0,89707.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035379079,0.05666,89700.0,89699.0,0.05895729]
["bitfinex-derivatives","BTCF0:USTF0",1765035379289,0.41746,89700.0,89699.0,0.51503729]
["bitfinex-derivatives","BTCF0:USTF0",1765035380174,0.41746,89700.0,89699.0,0.51703729]
["bitfinex-derivatives","BTCF0:USTF0",1765035380382,0.3608,89700.0,89699.0,0.51703729]
["bitfinex-derivatives","BTCF0:USTF0",1765035380575,0.39032,89700.0,89699.0,0.51703729]
["bitfinex-derivatives","BTCF0:USTF0",1765035380880,0.39132,89700.0,89699.0,0.51503729]
["bitfinex-derivatives","BTCF0:USTF0",1765035381078,0.41846,89700.0,89699.0,0.51503729]
["bitfinex-derivatives","BTCF0:USTF0",1765035381579,0.3618,89700.0,89699.0,0.51503729]
["bitfinex-derivatives","BTCF0:USTF0",1765035382485,0.3608,89700.0,89699.0,0.51503729]
["bitfinex-derivatives","BTCF0:USTF0",1765035382777,0.0678065,89706.0,89705.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035382973,0.0678065,89706.0,89705.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1765035383371,0.0678065,89706.0,89705.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035383981,0.05666,89700.0,89699.0,0.03264729]
["bitfinex-derivatives","BTCF0:USTF0",1765035384172,0.05666,89700.0,89699.0,0.06195729]
["bitfinex-derivatives","BTCF0:USTF0",1765035385284,0.05666,89700.0,89699.0,0.05895729]
["bitfinex-derivatives","BTCF0:USTF0",1765035385875,0.001,89706.0,89704.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1765035385876,0.02952,89706.0,89704.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1765035386075,0.05666,89706.0,89705.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035386280,0.02952,89706.0,89705.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035386478,0.05682729,89716.0,89715.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035387081,0.06797259,89716.0,89715.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035388075,0.06897259,89716.0,89715.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035388985,0.07097259,89716.0,89715.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035389384,0.06797259,89716.0,89715.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035389585,0.07097259,89716.0,89715.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035391694,0.06897259,89716.0,89715.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035391876,0.07097259,89716.0,89715.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035392077,0.06997259,89716.0,89715.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765035393684,0.05874,89705.0,89704.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1765035393884,0.0698867,89704.0,89703.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765035394090,0.05874,89700.0,89684.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1765035394283,0.05874,89700.0,89688.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1765035394778,0.05874,89700.0,89697.0,0.01277344]
["bitfinex-derivatives","BTCF0:USTF0",1765035394985,0.05874,89700.0,89688.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1765035395177,0.05874,89700.0,89684.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1765035395389,0.41954,89700.0,89686.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1765035395691,0.41954,89700.0,89699.0,0.00216729]
["bitfinex-derivatives","BTCF0:USTF0",1765035397990,0.42054,89700.0,89699.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765035398584,0.05874,89686.0,89685.0,0.01267516]
["bitfinex-derivatives","BTCF0:USTF0",1765035398784,0.05874,89685.0,89684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765035399092,0.05874,89685.0,89684.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1765035399303,0.05874,89685.0,89684.0,0.42937498]
["bitfinex-derivatives","BTCF0:USTF0",1765035400188,0.0698885,89690.0,89689.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765035400791,0.00016729,89693.0,89692.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1765035401097,0.00016729,89693.0,89692.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1765035402088,0.00016729,89693.0,89692.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1765035404399,0.03009729,89693.0,89692.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1765035405802,0.05890729,89693.0,89692.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1765035408507,0.05890729,89693.0,89692.0,0.93543]
["bitfinex-derivatives","BTCF0:USTF0",1765035408697,0.05890729,89693.0,89692.0,0.57463]
["bitfinex-derivatives","BTCF0:USTF0",1765035409504,0.05890729,89693.0,89692.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1765035412296,0.05890729,89693.0,89692.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765035417202,0.05890729,89693.0,89692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765035417708,0.05890729,89693.0,89692.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765035418205,0.05890729,89693.0,89692.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765035421798,0.03009729,89693.0,89692.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765035422199,0.05850729,89693.0,89692.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765035427807,0.05850729,89693.0,89692.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765035428807,0.05850729,89693.0,89692.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765035431203,0.05850729,89693.0,89692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765035431407,0.05850729,89693.0,89692.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765035437219,0.00016729,89693.0,89692.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765035440220,0.05705729,89693.0,89692.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765035443023,0.05705729,89693.0,89692.0,0.57467]
["bitfinex-derivatives","BTCF0:USTF0",1765035445421,0.05705729,89693.0,89692.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765035445630,0.05705729,89693.0,89692.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765035445926,0.05705729,89693.0,89692.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765035446527,0.05705729,89693.0,89692.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765035446727,0.05705729,89693.0,89692.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765035446914,0.05689,89684.0,89683.0,0.10002485]
["bitfinex-derivatives","BTCF0:USTF0",1765035447120,0.05689,89677.0,89669.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1765035447313,0.0680401,89677.0,89669.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1765035447525,0.0680401,89677.0,89671.0,0.0125637]
["bitfinex-derivatives","BTCF0:USTF0",1765035448426,0.0680401,89677.0,89676.0,0.05623729]
["bitfinex-derivatives","BTCF0:USTF0",1765035448627,0.0690401,89677.0,89676.0,0.06023729]
["bitfinex-derivatives","BTCF0:USTF0",1765035450927,0.0690401,89677.0,89676.0,0.00416729]
["bitfinex-derivatives","BTCF0:USTF0",1765035460939,0.0690401,89677.0,89676.0,0.06352729]
["bitfinex-derivatives","BTCF0:USTF0",1765035463236,0.0690401,89677.0,89676.0,0.03449729]
["bitfinex-derivatives","BTCF0:USTF0",1765035467741,0.0690401,89677.0,89676.0,0.06352729]
["bitfinex-derivatives","BTCF0:USTF0",1765035472738,0.0406301,89677.0,89676.0,0.06352729]
["bitfinex-derivatives","BTCF0:USTF0",1765035473140,0.0121501,89677.0,89676.0,0.06352729]
["bitfinex-derivatives","BTCF0:USTF0",1765035473741,0.0419101,89677.0,89676.0,0.06352729]
["bitfinex-derivatives","BTCF0:USTF0",1765035474142,0.0419101,89677.0,89676.0,0.05952729]
["bitfinex-derivatives","BTCF0:USTF0",1765035474444,0.0768301,89677.0,89676.0,0.06052729]
["bitfinex-derivatives","BTCF0:USTF0",1765035474845,0.0728301,89677.0,89676.0,0.05952729]
["bitfinex-derivatives","BTCF0:USTF0",1765035475044,0.0728301,89677.0,89676.0,0.06052729]
["bitfinex-derivatives","BTCF0:USTF0",1765035475448,0.0728301,89677.0,89676.0,0.05952729]
["bitfinex-derivatives","BTCF0:USTF0",1765035475638,0.0728301,89677.0,89676.0,0.06052729]
["bitfinex-derivatives","BTCF0:USTF0",1765035476341,0.01905,89685.0,89676.0,0.06052729]
["bitfinex-derivatives","BTCF0:USTF0",1765035476342,0.0409096,89681.0,89680.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765035476536,0.0728296,89681.0,89680.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765035477950,0.0738296,89681.0,89680.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765035478747,0.0121496,89681.0,89680.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765035478941,0.0111491,89685.0,89680.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765035479142,0.02804,89689.0,89688.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765035479348,0.06890539,89693.0,89692.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765035480547,0.00016729,89693.0,89692.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765035481044,0.00016729,89693.0,89692.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1765035481251,0.00116729,89693.0,89692.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1765035481749,0.00016729,89693.0,89692.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1765035482045,0.00016729,89693.0,89692.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1765035483841,0.00016729,89693.0,89692.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1765035484047,0.00016729,89693.0,89692.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1765035485440,0.0111457,89713.0,89712.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765035485441,0.0672857,89713.0,89712.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765035486545,0.05614,89713.0,89712.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765035487151,0.05914,89713.0,89712.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765035487358,0.06014,89713.0,89712.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765035487550,0.05714,89713.0,89712.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765035487853,0.06014,89713.0,89712.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765035488155,0.03144,89713.0,89712.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765035488352,0.004,89713.0,89712.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765035489653,0.03144,89713.0,89712.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765035489953,0.004,89713.0,89712.0,0.0683357]
["bitfinex-derivatives","BTCF0:USTF0",1765035491739,0.06014,89713.0,89712.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765035492053,0.06014,89713.0,89712.0,0.57471]
["bitfinex-derivatives","BTCF0:USTF0",1765035495956,0.06014,89713.0,89712.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765035496152,0.06014,89713.0,89712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765035498057,0.06014,89713.0,89712.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765035498360,0.06014,89713.0,89712.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765035501366,0.06014,89713.0,89712.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765035501866,0.06014,89713.0,89712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765035504474,0.07243,89705.0,89692.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1765035504664,0.4443766,89705.0,89688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765035505173,0.0672886,89689.0,89688.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1765035505365,0.05614,89695.0,89694.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765035507171,0.05614,89695.0,89694.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765035508667,0.05614,89689.0,89688.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1765035508968,0.05614,89689.0,89686.0,0.02734729]
["bitfinex-derivatives","BTCF0:USTF0",1765035508969,0.05614,89687.0,89686.0,0.02734729]
["bitfinex-derivatives","BTCF0:USTF0",1765035509466,0.05614,89687.0,89686.0,0.05635729]
["bitfinex-derivatives","BTCF0:USTF0",1765035509662,0.05614,89687.0,89686.0,0.02734729]
["bitfinex-derivatives","BTCF0:USTF0",1765035510168,0.05614,89687.0,89686.0,0.05635729]
["bitfinex-derivatives","BTCF0:USTF0",1765035510360,0.05914,89687.0,89686.0,0.05735729]
["bitfinex-derivatives","BTCF0:USTF0",1765035511165,0.05914,89687.0,89686.0,0.00116729]
["bitfinex-derivatives","BTCF0:USTF0",1765035512266,0.05614,89687.0,89686.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765035512571,0.05814,89687.0,89686.0,0.00116729]
["bitfinex-derivatives","BTCF0:USTF0",1765035512968,0.05614,89687.0,89686.0,0.00116729]
["bitfinex-derivatives","BTCF0:USTF0",1765035513272,0.06014,89687.0,89686.0,0.00116729]
["bitfinex-derivatives","BTCF0:USTF0",1765035514776,0.05714,89687.0,89686.0,0.05700729]
["bitfinex-derivatives","BTCF0:USTF0",1765035514967,0.06014,89687.0,89686.0,0.05800729]
["bitfinex-derivatives","BTCF0:USTF0",1765035515168,0.05914,89687.0,89686.0,0.05800729]
["bitfinex-derivatives","BTCF0:USTF0",1765035515376,0.004,89687.0,89686.0,0.41880729]
["bitfinex-derivatives","BTCF0:USTF0",1765035515971,0.0111486,89689.0,89688.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765035517480,0.0660886,89689.0,89688.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765035517976,0.0111486,89689.0,89688.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765035518179,0.0660886,89689.0,89688.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765035518572,0.0660886,89689.0,89688.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765035525479,0.0660886,89689.0,89688.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765035525880,0.0660886,89689.0,89688.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765035526076,0.0660886,89689.0,89688.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1765035526680,0.05494,89689.0,89688.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1765035527584,0.05494,89689.0,89688.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765035527785,0.05494,89689.0,89688.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765035528286,0.05494,89689.0,89688.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1765035528786,0.05494,89689.0,89688.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765035529087,0.05494,89689.0,89688.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1765035530488,0.05494,89689.0,89688.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765035530985,0.05494,89689.0,89688.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765035531188,0.05494,89689.0,89688.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765035532489,0.05494,89689.0,89688.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765035532689,0.05494,89689.0,89688.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765035532890,0.05494,89689.0,89688.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765035533087,0.05494,89689.0,89688.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765035535089,0.05494,89689.0,89688.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765035535292,0.05494,89689.0,89688.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765035540195,0.05494,89689.0,89688.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765035540385,0.05494,89689.0,89688.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765035541299,0.05494,89689.0,89688.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1765035541488,0.05494,89689.0,89688.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1765035545297,0.01695,89694.0,89691.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765035545298,0.0397583,89692.0,89691.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765035545601,0.0692483,89692.0,89691.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765035545901,0.0111483,89692.0,89691.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765035546300,0.0692483,89692.0,89691.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765035546795,0.001,89692.0,89691.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765035547701,0.069247,89702.0,89701.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765035547994,0.069247,89702.0,89701.0,0.57509]
["bitfinex-derivatives","BTCF0:USTF0",1765035548388,0.0581,89702.0,89701.0,0.57509]
["bitfinex-derivatives","BTCF0:USTF0",1765035549197,0.01785,89708.0,89702.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765035549394,0.19770723,89710.0,89702.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765035549793,0.0111464,89707.0,89702.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765035550100,0.02877729,89703.0,89702.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765035550502,0.06026729,89703.0,89702.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765035552895,0.05826729,89703.0,89702.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765035553097,0.00116729,89703.0,89702.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765035555704,0.0581,89715.0,89714.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765035555890,0.0581,89715.0,89714.0,0.57501]
["bitfinex-derivatives","BTCF0:USTF0",1765035556093,0.02861,89715.0,89714.0,0.57501]
["bitfinex-derivatives","BTCF0:USTF0",1765035556290,0.0581,89715.0,89714.0,0.57501]
["bitfinex-derivatives","BTCF0:USTF0",1765035557097,0.0611,89715.0,89714.0,0.57601]
["bitfinex-derivatives","BTCF0:USTF0",1765035557299,0.0910954,89715.0,89714.0,0.57601]
["bitfinex-derivatives","BTCF0:USTF0",1765035557496,0.07995,89715.0,89714.0,0.57601]
["bitfinex-derivatives","BTCF0:USTF0",1765035558896,0.0621,89715.0,89714.0,0.57601]
["bitfinex-derivatives","BTCF0:USTF0",1765035559097,0.07995,89715.0,89714.0,0.57601]
["bitfinex-derivatives","BTCF0:USTF0",1765035560404,0.0621,89715.0,89714.0,0.57601]
["bitfinex-derivatives","BTCF0:USTF0",1765035562702,0.004,89715.0,89714.0,0.57601]
["bitfinex-derivatives","BTCF0:USTF0",1765035564094,0.03261,89715.0,89714.0,0.57601]
["bitfinex-derivatives","BTCF0:USTF0",1765035564301,0.0621,89715.0,89714.0,0.57601]
["bitfinex-derivatives","BTCF0:USTF0",1765035564502,0.07995,89715.0,89714.0,0.57601]
["bitfinex-derivatives","BTCF0:USTF0",1765035565005,0.07995,89715.0,89714.0,0.54813]
["bitfinex-derivatives","BTCF0:USTF0",1765035565405,0.07995,89715.0,89714.0,0.57593]
["bitfinex-derivatives","BTCF0:USTF0",1765035568604,0.0621,89715.0,89714.0,0.57593]
["bitfinex-derivatives","BTCF0:USTF0",1765035569908,0.07948,89715.0,89714.0,0.57593]
["bitfinex-derivatives","BTCF0:USTF0",1765035577509,0.004,89715.0,89714.0,0.57593]
["bitfinex-derivatives","BTCF0:USTF0",1765035577714,0.03293,89715.0,89714.0,0.57593]
["bitfinex-derivatives","BTCF0:USTF0",1765035577914,0.06068,89715.0,89714.0,0.57593]
["bitfinex-derivatives","BTCF0:USTF0",1765035584622,0.03293,89715.0,89714.0,0.57593]
["bitfinex-derivatives","BTCF0:USTF0",1765035584817,0.004,89715.0,89714.0,0.57593]
["bitfinex-derivatives","BTCF0:USTF0",1765035589214,0.004,89715.0,89714.0,0.67599859]
["bitfinex-derivatives","BTCF0:USTF0",1765035589615,0.004,89715.0,89714.0,0.57593]
["bitfinex-derivatives","BTCF0:USTF0",1765035592422,0.00016729,89723.0,89722.0,0.0662945]
["bitfinex-derivatives","BTCF0:USTF0",1765035592613,0.00016729,89723.0,89722.0,0.9444145]
["bitfinex-derivatives","BTCF0:USTF0",1765035594221,0.00027863,89726.0,89725.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1765035594530,0.00027863,89726.0,89725.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765035594724,0.05502863,89726.0,89725.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1765035595523,0.05902863,89726.0,89725.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765035599426,0.05902863,89726.0,89725.0,0.06840215]
["bitfinex-derivatives","BTCF0:USTF0",1765035599624,0.05702863,89726.0,89725.0,0.06740215]
["bitfinex-derivatives","BTCF0:USTF0",1765035599828,0.05602863,89726.0,89725.0,0.06740215]
["bitfinex-derivatives","BTCF0:USTF0",1765035600434,0.02828863,89726.0,89725.0,0.06740215]
["bitfinex-derivatives","BTCF0:USTF0",1765035600635,0.00127863,89726.0,89725.0,0.06740215]
["bitfinex-derivatives","BTCF0:USTF0",1765035601333,0.00127863,89726.0,89725.0,0.07386215]
["bitfinex-derivatives","BTCF0:USTF0",1765035601536,0.00016719,89734.0,89733.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765035601737,0.00016719,89734.0,89733.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1765035602337,0.06582019,89734.0,89733.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1765035603832,0.06682019,89734.0,89733.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1765035604032,0.06882019,89734.0,89733.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1765035605137,0.05767719,89734.0,89733.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1765035605928,0.00316719,89734.0,89733.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1765035608133,0.3608,89784.0,89765.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1765035608436,0.06633,89805.0,89795.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765035608640,0.06633,89805.0,89797.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1765035608937,0.06633,89805.0,89797.0,0.4874598]
["bitfinex-derivatives","BTCF0:USTF0",1765035609139,0.06633,89805.0,89803.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1765035609337,0.01649611,89810.0,89803.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1765035609539,0.01649611,89810.0,89805.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1765035609725,0.01649611,89810.0,89805.0,0.5290542]
["bitfinex-derivatives","BTCF0:USTF0",1765035609925,0.00016611,89810.0,89805.0,0.5290542]
["bitfinex-derivatives","BTCF0:USTF0",1765035610333,0.00016611,89810.0,89805.0,0.9190542]
["bitfinex-derivatives","BTCF0:USTF0",1765035610525,0.00016611,89810.0,89808.0,0.09064651]
["bitfinex-derivatives","BTCF0:USTF0",1765035610729,0.01633,89832.0,89819.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1765035610933,0.01633,89832.0,89819.0,0.5290125]
["bitfinex-derivatives","BTCF0:USTF0",1765035611333,0.01633,89832.0,89819.0,0.56869882]
["bitfinex-derivatives","BTCF0:USTF0",1765035611532,0.01633,89832.0,89819.0,1.29029882]
["bitfinex-derivatives","BTCF0:USTF0",1765035611533,0.46974802,89820.0,89819.0,1.29029882]
["bitfinex-derivatives","BTCF0:USTF0",1765035611741,0.46974802,89820.0,89819.0,1.2506125]
["bitfinex-derivatives","BTCF0:USTF0",1765035612636,0.46974802,89820.0,89819.0,1.23948]
["bitfinex-derivatives","BTCF0:USTF0",1765035613341,0.47074802,89820.0,89819.0,1.23948]
["bitfinex-derivatives","BTCF0:USTF0",1765035613536,0.41823802,89820.0,89819.0,1.23948]
["bitfinex-derivatives","BTCF0:USTF0",1765035613934,0.47274802,89820.0,89819.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765035614127,0.47274802,89820.0,89819.0,1.23928]
["bitfinex-derivatives","BTCF0:USTF0",1765035614328,0.47274802,89820.0,89819.0,1.2504125]
["bitfinex-derivatives","BTCF0:USTF0",1765035615338,0.41823802,89820.0,89819.0,1.2504125]
["bitfinex-derivatives","BTCF0:USTF0",1765035616031,0.44560802,89820.0,89819.0,1.2504125]
["bitfinex-derivatives","BTCF0:USTF0",1765035616546,0.47274802,89820.0,89819.0,0.7327325]
["bitfinex-derivatives","BTCF0:USTF0",1765035616744,0.47274802,89820.0,89819.0,1.2503325]
["bitfinex-derivatives","BTCF0:USTF0",1765035618347,0.20275063,89840.0,89832.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1765035618348,0.07084,89840.0,89832.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1765035618645,0.05451,89833.0,89832.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1765035618943,0.05451,89833.0,89832.0,1.2503308]
["bitfinex-derivatives","BTCF0:USTF0",1765035619329,0.01633,89840.0,89832.0,1.2503308]
["bitfinex-derivatives","BTCF0:USTF0",1765035619533,0.07784,89840.0,89839.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1765035619739,0.07784,89840.0,89834.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1765035620136,0.05751,89833.0,89832.0,0.81283653]
["bitfinex-derivatives","BTCF0:USTF0",1765035620341,0.05751,89833.0,89832.0,1.33035653]
["bitfinex-derivatives","BTCF0:USTF0",1765035620836,0.05451,89833.0,89832.0,1.33035653]
["bitfinex-derivatives","BTCF0:USTF0",1765035621345,0.05551,89833.0,89832.0,1.33035653]
["bitfinex-derivatives","BTCF0:USTF0",1765035621545,0.05551,89833.0,89832.0,1.34148743]
["bitfinex-derivatives","BTCF0:USTF0",1765035622440,0.05751,89833.0,89832.0,1.34148743]
["bitfinex-derivatives","BTCF0:USTF0",1765035622737,0.05751,89833.0,89832.0,1.33031653]
["bitfinex-derivatives","BTCF0:USTF0",1765035623644,0.05751,89833.0,89832.0,1.23904]
["bitfinex-derivatives","BTCF0:USTF0",1765035624731,0.05751,89833.0,89832.0,1.239]
["bitfinex-derivatives","BTCF0:USTF0",1765035625939,0.05751,89833.0,89832.0,1.23896]
["bitfinex-derivatives","BTCF0:USTF0",1765035626140,0.05751,89833.0,89832.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765035626341,0.05751,89833.0,89832.0,1.23896]
["bitfinex-derivatives","BTCF0:USTF0",1765035627040,0.05551,89833.0,89832.0,1.23896]
["bitfinex-derivatives","BTCF0:USTF0",1765035627450,0.05451,89833.0,89832.0,1.23896]
["bitfinex-derivatives","BTCF0:USTF0",1765035629540,0.05451,89833.0,89832.0,1.23996]
["bitfinex-derivatives","BTCF0:USTF0",1765035630249,0.05451,89833.0,89832.0,1.31111]
["bitfinex-derivatives","BTCF0:USTF0",1765035631554,0.05451,89833.0,89832.0,1.3828]
["bitfinex-derivatives","BTCF0:USTF0",1765035633651,0.15951,89840.0,89839.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1765035633852,0.15951,89840.0,89839.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1765035635152,0.14318,89840.0,89839.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1765035635353,0.07513,89840.0,89839.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1765035635553,0.14345826,89846.0,89845.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1765035635850,0.14345826,89846.0,89845.0,1.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765035636743,0.14545826,89846.0,89845.0,1.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765035637145,0.00227826,89846.0,89845.0,1.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765035637349,0.07740826,89846.0,89845.0,1.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765035637755,0.14545826,89846.0,89845.0,1.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765035640062,0.00227826,89846.0,89845.0,1.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765035640564,0.07740826,89846.0,89845.0,1.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765035640751,0.14545826,89846.0,89845.0,1.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765035643467,0.00227826,89846.0,89845.0,1.02096]
["bitfinex-derivatives","BTCF0:USTF0",1765035643962,0.1968566,89866.0,89865.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1765035644154,0.1968566,89866.0,89865.0,1.02088]
["bitfinex-derivatives","BTCF0:USTF0",1765035644954,0.18573,89866.0,89865.0,1.02088]
["bitfinex-derivatives","BTCF0:USTF0",1765035645158,0.18773,89866.0,89865.0,1.02088]
["bitfinex-derivatives","BTCF0:USTF0",1765035645459,0.18573,89866.0,89865.0,1.02088]
["bitfinex-derivatives","BTCF0:USTF0",1765035645662,0.18673,89866.0,89865.0,1.02088]
["bitfinex-derivatives","BTCF0:USTF0",1765035646364,0.001,89866.0,89865.0,1.13293092]
["bitfinex-derivatives","BTCF0:USTF0",1765035646761,0.14345813,89886.0,89885.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1765035646958,0.14345813,89886.0,89885.0,1.10102139]
["bitfinex-derivatives","BTCF0:USTF0",1765035647262,0.14345813,89886.0,89885.0,1.02108]
["bitfinex-derivatives","BTCF0:USTF0",1765035647464,0.00027813,89886.0,89885.0,1.02108]
["bitfinex-derivatives","BTCF0:USTF0",1765035647760,0.14318,89907.0,89906.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1765035647964,0.14318,89907.0,89906.0,0.44067072]
["bitfinex-derivatives","BTCF0:USTF0",1765035648261,0.14318,89907.0,89906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765035648559,0.14318,89907.0,89906.0,0.87864]
["bitfinex-derivatives","BTCF0:USTF0",1765035649066,0.14418,89907.0,89906.0,0.87864]
["bitfinex-derivatives","BTCF0:USTF0",1765035649660,0.14518,89907.0,89906.0,0.87864]
["bitfinex-derivatives","BTCF0:USTF0",1765035649861,0.1543026,89899.0,89898.0,0.36096688]
["bitfinex-derivatives","BTCF0:USTF0",1765035650070,0.1543026,89899.0,89898.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765035650257,0.1543026,89899.0,89898.0,0.14296688]
["bitfinex-derivatives","BTCF0:USTF0",1765035651167,0.1543026,89899.0,89898.0,0.14396688]
["bitfinex-derivatives","BTCF0:USTF0",1765035651668,0.14318,89899.0,89898.0,0.14396688]
["bitfinex-derivatives","BTCF0:USTF0",1765035652058,0.07513,89899.0,89898.0,0.14396688]
["bitfinex-derivatives","BTCF0:USTF0",1765035652259,0.1414217,89906.0,89905.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1765035652460,0.1414217,89906.0,89905.0,0.49382]
["bitfinex-derivatives","BTCF0:USTF0",1765035653266,0.1414211,89911.0,89910.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1765035653567,0.1414211,89911.0,89910.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1765035653763,0.1303,89907.0,89906.0,0.03976441]
["bitfinex-derivatives","BTCF0:USTF0",1765035653959,0.1303,89907.0,89906.0,0.5576826]
["bitfinex-derivatives","BTCF0:USTF0",1765035654261,0.1303,89907.0,89906.0,0.6907026]
["bitfinex-derivatives","BTCF0:USTF0",1765035654466,0.1303,89907.0,89906.0,0.65094]
["bitfinex-derivatives","BTCF0:USTF0",1765035655160,0.06607,89911.0,89910.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1765035655360,0.1303,89915.0,89914.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1765035655558,0.1303,89915.0,89914.0,0.49382]
["bitfinex-derivatives","BTCF0:USTF0",1765035656864,0.06607,89915.0,89914.0,0.49382]
["bitfinex-derivatives","BTCF0:USTF0",1765035657063,0.06607,89915.0,89914.0,0.53354814]
["bitfinex-derivatives","BTCF0:USTF0",1765035657365,0.06707,89915.0,89914.0,0.49382]
["bitfinex-derivatives","BTCF0:USTF0",1765035657773,0.002,89915.0,89914.0,0.49382]
["bitfinex-derivatives","BTCF0:USTF0",1765035661368,0.0111177,89938.0,89925.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765035661573,0.13679721,89926.0,89925.0,0.48941]
["bitfinex-derivatives","BTCF0:USTF0",1765035661877,0.13679721,89926.0,89925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765035662073,0.13679721,89926.0,89925.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1765035662272,0.13679721,89926.0,89925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765035663273,0.13679721,89926.0,89925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765035663578,0.13779721,89926.0,89925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765035663777,0.13779721,89926.0,89925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765035664877,0.13779721,89926.0,89917.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765035664878,0.1365202,89918.0,89917.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765035665080,0.1365208,89913.0,89911.0,0.02973601]
["bitfinex-derivatives","BTCF0:USTF0",1765035665381,0.3719202,89918.0,89907.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1765035665382,0.1254,89908.0,89907.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1765035665574,0.1365216,89907.0,89905.0,0.03965611]
["bitfinex-derivatives","BTCF0:USTF0",1765035665779,0.1365218,89905.0,89903.0,0.03965611]
["bitfinex-derivatives","BTCF0:USTF0",1765035665978,0.3608,89908.0,89887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765035665979,0.1365224,89900.0,89899.0,0.03965611]
["bitfinex-derivatives","BTCF0:USTF0",1765035666282,0.1365224,89900.0,89897.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1765035666283,0.0111227,89898.0,89897.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1765035666580,0.1365227,89898.0,89897.0,0.03968009]
["bitfinex-derivatives","BTCF0:USTF0",1765035666782,0.1254,89897.0,89896.0,0.03968009]
["bitfinex-derivatives","BTCF0:USTF0",1765035666980,0.1365229,89896.0,89895.0,0.03984697]
["bitfinex-derivatives","BTCF0:USTF0",1765035667175,0.1365229,89896.0,89895.0,0.06694688]
["bitfinex-derivatives","BTCF0:USTF0",1765035667578,0.1254,89893.0,89892.0,0.05948005]
["bitfinex-derivatives","BTCF0:USTF0",1765035667778,0.1254,89889.0,89888.0,0.12626005]
["bitfinex-derivatives","BTCF0:USTF0",1765035668082,0.1254,89889.0,89888.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765035668477,0.1254,89889.0,89888.0,0.18809005]
["bitfinex-derivatives","BTCF0:USTF0",1765035668677,0.1254,89889.0,89888.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765035669077,0.1254,89889.0,89888.0,0.16832326]
["bitfinex-derivatives","BTCF0:USTF0",1765035669280,0.4973225,89900.0,89899.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1765035669473,0.4973225,89900.0,89899.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765035669670,0.3608,89900.0,89899.0,0.67616858]
["bitfinex-derivatives","BTCF0:USTF0",1765035669870,0.00016617,89913.0,89912.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765035670079,0.00016617,89913.0,89912.0,0.64641]
["bitfinex-derivatives","BTCF0:USTF0",1765035670275,0.00016617,89913.0,89912.0,0.68613495]
["bitfinex-derivatives","BTCF0:USTF0",1765035670583,0.00016617,89913.0,89912.0,0.64641]
["bitfinex-derivatives","BTCF0:USTF0",1765035671180,0.00027801,89926.0,89919.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765035671375,0.00027801,89926.0,89925.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765035671376,0.12567801,89926.0,89925.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765035671571,0.12567801,89926.0,89925.0,0.64649]
["bitfinex-derivatives","BTCF0:USTF0",1765035672175,0.06428801,89926.0,89925.0,0.68622164]
["bitfinex-derivatives","BTCF0:USTF0",1765035672376,0.00027801,89926.0,89925.0,0.64649]
["bitfinex-derivatives","BTCF0:USTF0",1765035673083,0.12567801,89926.0,89925.0,0.64749]
["bitfinex-derivatives","BTCF0:USTF0",1765035673283,0.12567801,89926.0,89925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765035673578,0.1365197,89922.0,89921.0,0.05959746]
["bitfinex-derivatives","BTCF0:USTF0",1765035673986,0.1365197,89922.0,89904.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765035673987,0.1254,89919.0,89918.0,0.05959746]
["bitfinex-derivatives","BTCF0:USTF0",1765035674176,0.1254,89916.0,89915.0,0.03980211]
["bitfinex-derivatives","BTCF0:USTF0",1765035674377,0.1365218,89905.0,89904.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765035676077,0.1365218,89905.0,89904.0,0.00116688]
["bitfinex-derivatives","BTCF0:USTF0",1765035678082,0.1365218,89905.0,89904.0,0.12977688]
["bitfinex-derivatives","BTCF0:USTF0",1765035678881,0.06401,89905.0,89904.0,0.12977688]
["bitfinex-derivatives","BTCF0:USTF0",1765035679077,0.06401,89909.0,89908.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765035679277,0.00016688,89913.0,89912.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765035679480,0.12556688,89913.0,89912.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765035680786,0.1254,89906.0,89905.0,0.14608499]
["bitfinex-derivatives","BTCF0:USTF0",1765035681087,0.1254,89906.0,89905.0,0.20791499]
["bitfinex-derivatives","BTCF0:USTF0",1765035682090,0.1365217,89906.0,89905.0,0.20791499]
["bitfinex-derivatives","BTCF0:USTF0",1765035682589,0.1254,89906.0,89905.0,0.20791499]
["bitfinex-derivatives","BTCF0:USTF0",1765035683189,0.1254,89906.0,89905.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1765035683591,0.011121,89912.0,89911.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765035683784,0.00016688,89913.0,89912.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765035684088,0.12556688,89913.0,89912.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765035684795,0.136521,89912.0,89911.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1765035684978,0.1365217,89906.0,89905.0,0.08183825]
["bitfinex-derivatives","BTCF0:USTF0",1765035685293,0.16434,89910.0,89909.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765035686792,0.16434,89910.0,89909.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1765035687189,0.011121,89912.0,89909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765035687506,0.12556688,89913.0,89912.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765035688687,0.00016688,89913.0,89912.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765035688991,0.00016688,89913.0,89912.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1765035689493,0.00016688,89913.0,89912.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1765035690591,0.15223801,89926.0,89925.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1765035690894,0.15223801,89926.0,89919.0,0.24140153]
["bitfinex-derivatives","BTCF0:USTF0",1765035690895,0.15196,89920.0,89919.0,0.24140153]
["bitfinex-derivatives","BTCF0:USTF0",1765035691099,0.15196,89920.0,89919.0,0.67952]
["bitfinex-derivatives","BTCF0:USTF0",1765035691396,0.15196,89920.0,89919.0,0.75935968]
["bitfinex-derivatives","BTCF0:USTF0",1765035691587,0.15196,89920.0,89919.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1765035691897,0.0581301,89919.0,89918.0,0.07985521]
["bitfinex-derivatives","BTCF0:USTF0",1765035692087,0.2100901,89919.0,89918.0,0.59781521]
["bitfinex-derivatives","BTCF0:USTF0",1765035692483,0.2100901,89919.0,89918.0,0.07985521]
["bitfinex-derivatives","BTCF0:USTF0",1765035692799,0.2100901,89919.0,89918.0,0.24141521]
["bitfinex-derivatives","BTCF0:USTF0",1765035694686,0.2100901,89919.0,89918.0,0.24341521]
["bitfinex-derivatives","BTCF0:USTF0",1765035695704,0.2100901,89919.0,89918.0,0.08185521]
["bitfinex-derivatives","BTCF0:USTF0",1765035695994,0.2100901,89919.0,89918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765035697094,0.2100901,89919.0,89918.0,0.08185521]
["bitfinex-derivatives","BTCF0:USTF0",1765035698395,0.2100901,89919.0,89918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765035704885,0.15196,89914.0,89908.0,0.07989469]
["bitfinex-derivatives","BTCF0:USTF0",1765035705093,0.0111205,89916.0,89908.0,0.07989469]
["bitfinex-derivatives","BTCF0:USTF0",1765035705094,0.1630813,89909.0,89908.0,0.07989469]
["bitfinex-derivatives","BTCF0:USTF0",1765035706699,0.1630813,89909.0,89908.0,0.08089469]
["bitfinex-derivatives","BTCF0:USTF0",1765035707394,0.1630813,89909.0,89908.0,0.08189469]
["bitfinex-derivatives","BTCF0:USTF0",1765035707990,0.15196,89905.0,89904.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765035708195,0.15196,89892.0,89891.0,0.09992673]
["bitfinex-derivatives","BTCF0:USTF0",1765035708397,0.15196,89891.0,89890.0,0.09992673]
["bitfinex-derivatives","BTCF0:USTF0",1765035708699,0.1630842,89886.0,89885.0,0.77908673]
["bitfinex-derivatives","BTCF0:USTF0",1765035709298,0.15196,89886.0,89885.0,0.77908673]
["bitfinex-derivatives","BTCF0:USTF0",1765035709595,0.15196,89886.0,89885.0,0.67916]
["bitfinex-derivatives","BTCF0:USTF0",1765035710096,0.1630842,89886.0,89885.0,0.67916]
["bitfinex-derivatives","BTCF0:USTF0",1765035710991,0.15196,89884.0,89883.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1765035712200,0.15196,89884.0,89883.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1765035712498,0.15196,89884.0,89883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765035712699,0.15196,89884.0,89883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765035713100,0.1630852,89878.0,89877.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765035713289,0.1630863,89869.0,89868.0,0.00014051]
["bitfinex-derivatives","BTCF0:USTF0",1765035713486,0.5238863,89869.0,89868.0,0.00014051]
["bitfinex-derivatives","BTCF0:USTF0",1765035713689,0.1630876,89858.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765035714790,0.16320673,89858.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765035715698,0.16420673,89858.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765035715893,0.1559786,89850.0,89849.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1765035716289,0.0111296,89842.0,89841.0,0.03980592]
["bitfinex-derivatives","BTCF0:USTF0",1765035716494,0.14485,89841.0,89840.0,0.03980592]
["bitfinex-derivatives","BTCF0:USTF0",1765035717406,0.3608,89843.0,89828.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1765035717407,0.18686,89838.0,89837.0,0.11621592]
["bitfinex-derivatives","BTCF0:USTF0",1765035717606,0.1869872,89838.0,89837.0,0.11621592]
["bitfinex-derivatives","BTCF0:USTF0",1765035718207,0.1869872,89838.0,89837.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1765035719202,0.1869872,89838.0,89837.0,0.10619192]
["bitfinex-derivatives","BTCF0:USTF0",1765035719806,0.1879872,89838.0,89837.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1765035720401,0.0011272,89838.0,89837.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1765035720604,0.0011272,89838.0,89837.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1765035720804,0.0111281,89855.0,89848.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1765035721197,0.3608,89862.0,89848.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1765035721404,0.3608,89862.0,89861.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1765035722010,0.3608,89870.0,89860.0,0.04089777]
["bitfinex-derivatives","BTCF0:USTF0",1765035722207,0.5058,89870.0,89869.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1765035722403,0.3608,89870.0,89869.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1765035722905,0.5058,89870.0,89869.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1765035724211,0.5068,89870.0,89869.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1765035724515,0.145,89868.0,89867.0,0.02976929]
["bitfinex-derivatives","BTCF0:USTF0",1765035724707,0.145,89868.0,89867.0,0.16804929]
["bitfinex-derivatives","BTCF0:USTF0",1765035725213,0.145,89868.0,89867.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1765035727004,0.04438,89874.0,89864.0,0.03969396]
["bitfinex-derivatives","BTCF0:USTF0",1765035727005,0.145,89865.0,89864.0,0.03969396]
["bitfinex-derivatives","BTCF0:USTF0",1765035727200,0.06938,89863.0,89862.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1765035727806,0.145,89863.0,89862.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1765035728119,0.0111268,89866.0,89865.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1765035728318,0.0111268,89866.0,89865.0,0.16807491]
["bitfinex-derivatives","BTCF0:USTF0",1765035728516,0.0111268,89866.0,89861.0,0.03989053]
["bitfinex-derivatives","BTCF0:USTF0",1765035728517,0.3608,89869.0,89868.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1765035729214,0.43018,89869.0,89868.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1765035730017,0.36096697,89878.0,89877.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1765035730613,0.43034697,89878.0,89877.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1765035730911,0.50596697,89878.0,89877.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1765035734313,0.14516697,89878.0,89877.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1765035737225,0.14516697,89878.0,89877.0,0.19804747]
["bitfinex-derivatives","BTCF0:USTF0",1765035738023,0.14516697,89878.0,89877.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1765035738225,0.14516697,89878.0,89877.0,0.19804747]
["bitfinex-derivatives","BTCF0:USTF0",1765035739222,0.14516697,89878.0,89877.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1765035743224,0.14516697,89878.0,89874.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1765035743225,0.0111253,89877.0,89871.0,0.07953722]
["bitfinex-derivatives","BTCF0:USTF0",1765035743431,0.145,89872.0,89871.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1765035744129,0.145,89872.0,89871.0,0.21781722]
["bitfinex-derivatives","BTCF0:USTF0",1765035744330,0.145,89872.0,89871.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1765035745132,0.145,89872.0,89871.0,0.21781722]
["bitfinex-derivatives","BTCF0:USTF0",1765035745431,0.145,89872.0,89871.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1765035745623,0.145,89872.0,89871.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1765035746028,0.0805054,89877.0,89876.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1765035746234,0.06938,89877.0,89876.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1765035746536,0.145,89877.0,89876.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1765035747226,0.00016697,89878.0,89875.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1765035747227,0.00016697,89878.0,89877.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1765035747732,0.06954697,89878.0,89877.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1765035747930,0.14516697,89878.0,89877.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1765035748127,0.00016697,89878.0,89877.0,0.57861722]
["bitfinex-derivatives","BTCF0:USTF0",1765035748331,0.00016697,89878.0,89877.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1765035750130,0.3719228,89897.0,89896.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1765035750131,0.5059828,89897.0,89896.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1765035750441,0.5059828,89897.0,89896.0,0.64901]
["bitfinex-derivatives","BTCF0:USTF0",1765035750643,0.1451828,89897.0,89896.0,0.64901]
["bitfinex-derivatives","BTCF0:USTF0",1765035751634,0.1461828,89897.0,89896.0,0.64901]
["bitfinex-derivatives","BTCF0:USTF0",1765035751839,0.1481828,89897.0,89896.0,0.64901]
["bitfinex-derivatives","BTCF0:USTF0",1765035752639,0.1481828,89897.0,89896.0,0.58422]
["bitfinex-derivatives","BTCF0:USTF0",1765035752843,0.1481828,89897.0,89896.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1765035753142,0.1481828,89897.0,89896.0,0.58422]
["bitfinex-derivatives","BTCF0:USTF0",1765035753343,0.1481828,89897.0,89896.0,0.64901]
["bitfinex-derivatives","BTCF0:USTF0",1765035754043,0.13706,89897.0,89896.0,0.64901]
["bitfinex-derivatives","BTCF0:USTF0",1765035754429,0.003,89897.0,89896.0,0.64901]
["bitfinex-derivatives","BTCF0:USTF0",1765035754629,0.002,89897.0,89896.0,0.64901]
["bitfinex-derivatives","BTCF0:USTF0",1765035754829,0.50614859,89905.0,89904.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1765035755348,0.14534859,89905.0,89904.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1765035756648,0.14534859,89905.0,89904.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1765035757049,0.14534859,89905.0,89904.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1765035761345,0.13422679,89905.0,89904.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1765035762158,0.13422679,89905.0,89904.0,0.21098557]
["bitfinex-derivatives","BTCF0:USTF0",1765035762954,0.13422679,89905.0,89904.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1765035763160,0.13422679,89905.0,89904.0,0.21097146]
["bitfinex-derivatives","BTCF0:USTF0",1765035764261,0.00016679,89905.0,89904.0,0.23156146]
["bitfinex-derivatives","BTCF0:USTF0",1765035764460,0.00016679,89905.0,89904.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1765035766853,0.00016679,89905.0,89904.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1765035767748,0.00016679,89905.0,89904.0,0.64881]
["bitfinex-derivatives","BTCF0:USTF0",1765035769465,0.17844,89922.0,89921.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1765035769665,0.17844,89922.0,89921.0,0.64873]
["bitfinex-derivatives","BTCF0:USTF0",1765035770252,0.3608,89943.0,89921.0,0.64873]
["bitfinex-derivatives","BTCF0:USTF0",1765035770253,0.3608,89951.0,89925.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1765035770459,0.06762,89932.0,89931.0,0.1423285]
["bitfinex-derivatives","BTCF0:USTF0",1765035770766,0.06644,89932.0,89931.0,0.6599685]
["bitfinex-derivatives","BTCF0:USTF0",1765035771067,0.16407,89940.0,89939.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1765035771572,0.06644,89940.0,89939.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1765035771769,0.003,89951.0,89945.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1765035771959,0.12315,89951.0,89950.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1765035772160,0.12315,89951.0,89950.0,0.13500303]
["bitfinex-derivatives","BTCF0:USTF0",1765035772462,0.005,89951.0,89949.0,0.03982203]
["bitfinex-derivatives","BTCF0:USTF0",1765035772667,0.005,89951.0,89944.0,0.05975659]
["bitfinex-derivatives","BTCF0:USTF0",1765035772668,0.12515,89951.0,89950.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1765035772968,0.12215,89951.0,89950.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1765035773169,0.12015,89951.0,89950.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1765035773369,0.12115,89951.0,89950.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1765035773761,0.12115,89951.0,89947.0,0.03982203]
["bitfinex-derivatives","BTCF0:USTF0",1765035773762,0.12015,89948.0,89947.0,0.03982203]
["bitfinex-derivatives","BTCF0:USTF0",1765035773970,0.12015,89948.0,89947.0,0.55750203]
["bitfinex-derivatives","BTCF0:USTF0",1765035774170,0.12015,89948.0,89947.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1765035774365,0.12015,89948.0,89946.0,0.03982203]
["bitfinex-derivatives","BTCF0:USTF0",1765035774566,0.1312667,89946.0,89945.0,0.03982203]
["bitfinex-derivatives","BTCF0:USTF0",1765035774765,0.1312667,89946.0,89945.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765035774966,0.1312667,89946.0,89945.0,0.03982203]
["bitfinex-derivatives","BTCF0:USTF0",1765035775368,0.12015,89945.0,89944.0,0.03982203]
["bitfinex-derivatives","BTCF0:USTF0",1765035776470,0.0111172,89942.0,89941.0,0.03982203]
["bitfinex-derivatives","BTCF0:USTF0",1765035776674,0.1312675,89940.0,89939.0,0.03982203]
["bitfinex-derivatives","BTCF0:USTF0",1765035776861,0.12015,89939.0,89938.0,0.55746203]
["bitfinex-derivatives","BTCF0:USTF0",1765035777066,0.3608,89942.0,89936.0,0.03982203]
["bitfinex-derivatives","BTCF0:USTF0",1765035777067,0.1312677,89938.0,89936.0,0.03982203]
["bitfinex-derivatives","BTCF0:USTF0",1765035777266,0.12015,89932.0,89931.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765035777476,0.12015,89932.0,89931.0,0.57739659]
["bitfinex-derivatives","BTCF0:USTF0",1765035777867,0.12015,89932.0,89931.0,0.18320659]
["bitfinex-derivatives","BTCF0:USTF0",1765035778369,0.12015,89932.0,89931.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1765035778770,0.12015,89932.0,89930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765035778771,0.1553,89936.0,89935.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1765035779274,0.06041,89936.0,89935.0,0.70082261]
["bitfinex-derivatives","BTCF0:USTF0",1765035779663,0.12015,89936.0,89935.0,0.70082261]
["bitfinex-derivatives","BTCF0:USTF0",1765035779864,0.1553,89936.0,89935.0,0.70082261]
["bitfinex-derivatives","BTCF0:USTF0",1765035780061,0.1553,89936.0,89935.0,0.64113]
["bitfinex-derivatives","BTCF0:USTF0",1765035780569,0.12015,89936.0,89935.0,0.70083401]
["bitfinex-derivatives","BTCF0:USTF0",1765035780770,0.1496,89943.0,89942.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1765035780972,0.1496,89943.0,89940.0,0.03980307]
["bitfinex-derivatives","BTCF0:USTF0",1765035781175,0.11445,89941.0,89940.0,0.03980307]
["bitfinex-derivatives","BTCF0:USTF0",1765035781384,0.11445,89938.0,89937.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765035781671,0.11445,89931.0,89930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765035781876,0.11445,89931.0,89929.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765035781877,0.1255687,89930.0,89929.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765035782072,0.0111206,89915.0,89914.0,0.05970401]
["bitfinex-derivatives","BTCF0:USTF0",1765035782272,0.1255708,89913.0,89912.0,0.05970401]
["bitfinex-derivatives","BTCF0:USTF0",1765035782575,0.1255708,89913.0,89912.0,0.03784101]
["bitfinex-derivatives","BTCF0:USTF0",1765035782763,0.3608,89915.0,89903.0,0.07969392]
["bitfinex-derivatives","BTCF0:USTF0",1765035782764,0.14984,89904.0,89903.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1765035782963,0.14984,89904.0,89903.0,0.57879]
["bitfinex-derivatives","BTCF0:USTF0",1765035783177,0.14984,89904.0,89903.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1765035784281,0.11445,89899.0,89898.0,0.13189986]
["bitfinex-derivatives","BTCF0:USTF0",1765035784767,0.11445,89899.0,89898.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1765035784973,0.11445,89898.0,89897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765035785168,0.14984,89896.0,89895.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765035785675,0.14984,89896.0,89895.0,0.12042678]
["bitfinex-derivatives","BTCF0:USTF0",1765035786376,0.11445,89904.0,89903.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1765035786980,0.14984,89896.0,89895.0,0.12142678]
["bitfinex-derivatives","BTCF0:USTF0",1765035788271,0.14984,89896.0,89895.0,0.12042678]
["bitfinex-derivatives","BTCF0:USTF0",1765035789080,0.14984,89896.0,89895.0,0.12142678]
["bitfinex-derivatives","BTCF0:USTF0",1765035794687,0.11445,89896.0,89895.0,0.12142678]
["bitfinex-derivatives","BTCF0:USTF0",1765035795287,0.14984,89904.0,89903.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1765035795483,0.11445,89904.0,89903.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1765035796781,0.15000647,89912.0,89911.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1765035797086,0.11461647,89912.0,89911.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1765035798380,0.11561647,89912.0,89911.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1765035798784,0.11461647,89912.0,89911.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1765035800496,0.11461647,89912.0,89911.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1765035800982,0.11461647,89912.0,89911.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1765035801188,0.11461647,89912.0,89911.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1765035801587,0.11461647,89912.0,89911.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1765035801788,0.11461647,89912.0,89911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765035802191,0.11445,89909.0,89908.0,0.42179]
["bitfinex-derivatives","BTCF0:USTF0",1765035803492,0.11445,89909.0,89908.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1765035804480,0.11445,89909.0,89908.0,0.9987]
["bitfinex-derivatives","BTCF0:USTF0",1765035804899,0.11445,89909.0,89908.0,1.05949772]
["bitfinex-derivatives","BTCF0:USTF0",1765035805195,0.11445,89909.0,89908.0,0.9997]
["bitfinex-derivatives","BTCF0:USTF0",1765035806991,0.00016647,89912.0,89908.0,0.9997]
["bitfinex-derivatives","BTCF0:USTF0",1765035806992,0.00016647,89912.0,89911.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1765035808689,0.00016647,89912.0,89911.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1765035809082,0.0692185,89932.0,89931.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1765035809282,0.1255685,89932.0,89931.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1765035809487,0.1255685,89932.0,89931.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765035809692,0.11445,89931.0,89930.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1765035809894,0.11445,89931.0,89930.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765035810793,0.11445,89931.0,89930.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1765035815093,0.0345706,89931.0,89930.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1765035815600,0.0928406,89931.0,89930.0,0.19977068]
["bitfinex-derivatives","BTCF0:USTF0",1765035816201,0.0928406,89931.0,89930.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1765035819306,0.42042,89934.0,89933.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1765035820007,0.47869,89934.0,89933.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1765035822006,0.42042,89934.0,89933.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1765035822206,0.47869,89934.0,89933.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1765035822596,0.51374,89934.0,89933.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1765035822796,0.51374,89934.0,89933.0,0.63319]
["bitfinex-derivatives","BTCF0:USTF0",1765035824404,0.15294,89934.0,89933.0,0.63319]
["bitfinex-derivatives","BTCF0:USTF0",1765035826008,0.11789,89934.0,89933.0,0.63319]
["bitfinex-derivatives","BTCF0:USTF0",1765035827007,0.15294,89934.0,89933.0,0.63319]
["bitfinex-derivatives","BTCF0:USTF0",1765035827504,0.15294,89934.0,89933.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1765035827708,0.15294,89934.0,89933.0,0.63307]
["bitfinex-derivatives","BTCF0:USTF0",1765035827897,0.11789,89931.0,89930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765035828097,0.11789,89931.0,89930.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1765035828298,0.11789,89931.0,89930.0,0.93495]
["bitfinex-derivatives","BTCF0:USTF0",1765035828505,0.11789,89931.0,89930.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1765035829204,0.11789,89931.0,89930.0,0.93495]
["bitfinex-derivatives","BTCF0:USTF0",1765035830098,0.11789,89931.0,89930.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1765035830293,0.11789,89931.0,89930.0,0.99387]
["bitfinex-derivatives","BTCF0:USTF0",1765035830493,0.1290079,89937.0,89936.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1765035831502,0.11789,89937.0,89936.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1765035832009,0.11889,89937.0,89936.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1765035832402,0.11989,89937.0,89936.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1765035836103,0.1487782,89934.0,89932.0,0.07986068]
["bitfinex-derivatives","BTCF0:USTF0",1765035836305,0.1155486,89931.0,89930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765035836613,0.1155486,89931.0,89930.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1765035837301,0.1155486,89931.0,89930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765035837705,0.1155486,89931.0,89929.0,0.07993065]
["bitfinex-derivatives","BTCF0:USTF0",1765035837911,0.10443,89930.0,89929.0,0.07993065]
["bitfinex-derivatives","BTCF0:USTF0",1765035838504,0.10443,89928.0,89927.0,0.07993065]
["bitfinex-derivatives","BTCF0:USTF0",1765035839715,0.10443,89928.0,89927.0,0.13176065]
["bitfinex-derivatives","BTCF0:USTF0",1765035839908,0.10443,89928.0,89927.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1765035840109,0.1364,89928.0,89927.0,0.13181906]
["bitfinex-derivatives","BTCF0:USTF0",1765035840310,0.1364,89928.0,89927.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1765035840712,0.1364,89928.0,89927.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1765035841012,0.1364,89928.0,89927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765035842005,0.1364,89928.0,89927.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1765035843218,0.05302,89928.0,89927.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1765035843417,0.05302,89928.0,89927.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1765035843714,0.1140684,89933.0,89932.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1765035844816,0.10295,89933.0,89932.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1765035846824,0.10295,89933.0,89932.0,0.18683726]
["bitfinex-derivatives","BTCF0:USTF0",1765035847320,0.10295,89933.0,89932.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1765035847530,0.138,89940.0,89939.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1765035848417,0.10295,89940.0,89939.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1765035848623,0.10295,89940.0,89939.0,0.18683625]
["bitfinex-derivatives","BTCF0:USTF0",1765035849034,0.10395,89940.0,89939.0,0.18683625]
["bitfinex-derivatives","BTCF0:USTF0",1765035849237,0.05375,89940.0,89939.0,0.1986392]
["bitfinex-derivatives","BTCF0:USTF0",1765035849543,0.10495,89940.0,89939.0,0.1986392]
["bitfinex-derivatives","BTCF0:USTF0",1765035849944,0.002,89940.0,89939.0,0.1986392]
["bitfinex-derivatives","BTCF0:USTF0",1765035850139,0.05475,89940.0,89939.0,0.1986392]
["bitfinex-derivatives","BTCF0:USTF0",1765035850445,0.10495,89940.0,89939.0,0.1986392]
["bitfinex-derivatives","BTCF0:USTF0",1765035851737,0.13692,89940.0,89939.0,0.1986392]
["bitfinex-derivatives","BTCF0:USTF0",1765035852336,0.13692,89940.0,89939.0,0.18683625]
["bitfinex-derivatives","BTCF0:USTF0",1765035852648,0.13692,89940.0,89939.0,0.11836171]
["bitfinex-derivatives","BTCF0:USTF0",1765035852852,0.13692,89940.0,89939.0,0.06443171]
["bitfinex-derivatives","BTCF0:USTF0",1765035853050,0.13692,89940.0,89939.0,0.01152171]
["bitfinex-derivatives","BTCF0:USTF0",1765035853242,0.13692,89940.0,89939.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1765035853543,0.13692,89940.0,89939.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1765035854151,0.13692,89940.0,89939.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1765035855149,0.13692,89940.0,89939.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1765035855349,0.10295,89939.0,89938.0,0.07999625]
["bitfinex-derivatives","BTCF0:USTF0",1765035855548,0.114068,89936.0,89935.0,0.07999625]
["bitfinex-derivatives","BTCF0:USTF0",1765035856238,0.114068,89936.0,89919.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765035856239,0.10295,89929.0,89928.0,0.07999625]
["bitfinex-derivatives","BTCF0:USTF0",1765035856452,0.146039,89928.0,89927.0,0.07999625]
["bitfinex-derivatives","BTCF0:USTF0",1765035857146,0.10295,89925.0,89924.0,0.07999625]
["bitfinex-derivatives","BTCF0:USTF0",1765035857550,0.10295,89923.0,89922.0,0.08016303]
["bitfinex-derivatives","BTCF0:USTF0",1765035857749,0.10295,89923.0,89922.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765035859456,0.10295,89923.0,89922.0,0.10700678]
["bitfinex-derivatives","BTCF0:USTF0",1765035859850,0.05275,89923.0,89922.0,0.10700678]
["bitfinex-derivatives","BTCF0:USTF0",1765035860063,0.05275,89923.0,89922.0,0.10900678]
["bitfinex-derivatives","BTCF0:USTF0",1765035861544,0.10295,89923.0,89922.0,0.10900678]
["bitfinex-derivatives","BTCF0:USTF0",1765035863453,0.10295,89923.0,89922.0,0.13502085]
["bitfinex-derivatives","BTCF0:USTF0",1765035863956,0.10295,89923.0,89922.0,0.13502116]
["bitfinex-derivatives","BTCF0:USTF0",1765035864654,0.10295,89923.0,89922.0,0.00216678]
["bitfinex-derivatives","BTCF0:USTF0",1765035868343,0.10295,89923.0,89922.0,0.06211141]
["bitfinex-derivatives","BTCF0:USTF0",1765035869157,0.10295,89923.0,89922.0,0.00216678]
["bitfinex-derivatives","BTCF0:USTF0",1765035870854,0.10295,89923.0,89922.0,0.06211141]
["bitfinex-derivatives","BTCF0:USTF0",1765035871157,0.10295,89923.0,89922.0,0.00216678]
["bitfinex-derivatives","BTCF0:USTF0",1765035874263,0.09344,89921.0,89919.0,0.05994463]
["bitfinex-derivatives","BTCF0:USTF0",1765035874463,0.45424,89920.0,89919.0,0.05994463]
["bitfinex-derivatives","BTCF0:USTF0",1765035875154,0.45424,89920.0,89910.0,0.07994438]
["bitfinex-derivatives","BTCF0:USTF0",1765035875155,0.1045602,89918.0,89917.0,0.05994463]
["bitfinex-derivatives","BTCF0:USTF0",1765035876254,0.1045602,89918.0,89917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765035876655,0.1045602,89918.0,89917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765035878964,0.09344,89917.0,89916.0,0.05994463]
["bitfinex-derivatives","BTCF0:USTF0",1765035879165,0.09344,89907.0,89906.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765035879354,0.45424,89907.0,89906.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765035879550,0.45424,89907.0,89906.0,0.09483678]
["bitfinex-derivatives","BTCF0:USTF0",1765035880461,0.104561,89912.0,89911.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1765035882168,0.106561,89912.0,89911.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1765035883153,0.106561,89912.0,89906.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765035883154,0.1045616,89907.0,89906.0,0.09483678]
["bitfinex-derivatives","BTCF0:USTF0",1765035883354,0.1045616,89907.0,89906.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765035884866,0.1065616,89907.0,89906.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765035885570,0.1075616,89907.0,89906.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765035885763,0.1055616,89907.0,89906.0,0.04780678]
["bitfinex-derivatives","BTCF0:USTF0",1765035886071,0.1085616,89907.0,89906.0,0.09483678]
["bitfinex-derivatives","BTCF0:USTF0",1765035886367,0.1055616,89907.0,89906.0,0.09483678]
["bitfinex-derivatives","BTCF0:USTF0",1765035886567,0.1085616,89907.0,89906.0,0.09483678]
["bitfinex-derivatives","BTCF0:USTF0",1765035886960,0.1085616,89907.0,89906.0,0.45563678]
["bitfinex-derivatives","BTCF0:USTF0",1765035886961,0.09744,89907.0,89906.0,0.45563678]
["bitfinex-derivatives","BTCF0:USTF0",1765035887161,0.04971,89907.0,89906.0,0.53556687]
["bitfinex-derivatives","BTCF0:USTF0",1765035887672,0.004,89907.0,89906.0,0.53556687]
["bitfinex-derivatives","BTCF0:USTF0",1765035887972,0.003,89907.0,89906.0,0.53556663]
["bitfinex-derivatives","BTCF0:USTF0",1765035888155,0.0111204,89917.0,89907.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1765035888360,0.1045604,89917.0,89916.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1765035888560,0.1045614,89908.0,89907.0,0.17459985]
["bitfinex-derivatives","BTCF0:USTF0",1765035888860,0.1045614,89908.0,89907.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1765035889059,0.1338414,89908.0,89907.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1765035889859,0.1358414,89908.0,89907.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1765035890255,0.0424014,89908.0,89906.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765035890468,0.09344,89907.0,89906.0,0.04780678]
["bitfinex-derivatives","BTCF0:USTF0",1765035891169,0.09344,89907.0,89906.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765035891960,0.09544,89907.0,89906.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765035892871,0.09544,89907.0,89906.0,0.04780678]
["bitfinex-derivatives","BTCF0:USTF0",1765035893067,0.09544,89907.0,89906.0,0.09483678]
["bitfinex-derivatives","BTCF0:USTF0",1765035893263,0.09544,89907.0,89906.0,0.04780678]
["bitfinex-derivatives","BTCF0:USTF0",1765035893463,0.09644,89907.0,89906.0,0.04780678]
["bitfinex-derivatives","BTCF0:USTF0",1765035893671,0.09644,89907.0,89906.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765035893976,0.09444,89907.0,89906.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765035894275,0.09644,89907.0,89906.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765035894577,0.09744,89907.0,89906.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765035897079,0.09744,89907.0,89906.0,0.09537678]
["bitfinex-derivatives","BTCF0:USTF0",1765035897275,0.004,89907.0,89906.0,0.09537678]
["bitfinex-derivatives","BTCF0:USTF0",1765035897969,0.003,89907.0,89906.0,0.09537678]
["bitfinex-derivatives","BTCF0:USTF0",1765035898178,0.103121,89912.0,89911.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1765035898976,0.103121,89912.0,89911.0,0.17519238]
["bitfinex-derivatives","BTCF0:USTF0",1765035899679,0.103121,89912.0,89911.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1765035900382,0.1051209,89912.0,89911.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1765035900685,0.1051209,89912.0,89911.0,0.17519322]
["bitfinex-derivatives","BTCF0:USTF0",1765035900980,0.1051209,89912.0,89910.0,0.07998322]
["bitfinex-derivatives","BTCF0:USTF0",1765035901174,0.08923,89911.0,89910.0,0.07998322]
["bitfinex-derivatives","BTCF0:USTF0",1765035901373,0.08923,89911.0,89910.0,0.12865322]
["bitfinex-derivatives","BTCF0:USTF0",1765035901580,0.08923,89911.0,89910.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1765035902080,0.08923,89911.0,89910.0,0.17647297]
["bitfinex-derivatives","BTCF0:USTF0",1765035903280,0.08923,89911.0,89910.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1765035903668,0.08923,89907.0,89906.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765035904076,0.08923,89907.0,89906.0,0.09664678]
["bitfinex-derivatives","BTCF0:USTF0",1765035904473,0.04494,89907.0,89906.0,0.09664678]
["bitfinex-derivatives","BTCF0:USTF0",1765035904675,0.04894,89911.0,89910.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1765035904874,0.04594,89911.0,89910.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1765035905169,0.09023,89911.0,89910.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1765035905683,0.08923,89911.0,89910.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1765035905879,0.04494,89911.0,89910.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1765035906181,0.0111207,89914.0,89913.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1765035906182,0.0560607,89914.0,89913.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1765035906481,0.1003507,89914.0,89913.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1765035907080,0.1003507,89914.0,89913.0,0.12867708]
["bitfinex-derivatives","BTCF0:USTF0",1765035907280,0.08923,89912.0,89911.0,0.08000708]
["bitfinex-derivatives","BTCF0:USTF0",1765035908684,0.08923,89912.0,89911.0,0.12867708]
["bitfinex-derivatives","BTCF0:USTF0",1765035908982,0.08923,89912.0,89911.0,0.08000708]
["bitfinex-derivatives","BTCF0:USTF0",1765035909178,0.1003511,89911.0,89910.0,0.08000708]
["bitfinex-derivatives","BTCF0:USTF0",1765035909387,0.08923,89910.0,89909.0,0.17648708]
["bitfinex-derivatives","BTCF0:USTF0",1765035910174,0.08923,89910.0,89909.0,0.17649022]
["bitfinex-derivatives","BTCF0:USTF0",1765035910374,0.08522,89908.0,89907.0,0.08001022]
["bitfinex-derivatives","BTCF0:USTF0",1765035910574,0.0963416,89907.0,89906.0,0.128847]
["bitfinex-derivatives","BTCF0:USTF0",1765035910775,0.0963416,89907.0,89906.0,0.176657]
["bitfinex-derivatives","BTCF0:USTF0",1765035911283,0.0963416,89907.0,89906.0,0.09664678]
["bitfinex-derivatives","BTCF0:USTF0",1765035911795,0.0963416,89907.0,89906.0,0.17665807]
["bitfinex-derivatives","BTCF0:USTF0",1765035912081,0.0963416,89907.0,89906.0,0.09664678]
["bitfinex-derivatives","BTCF0:USTF0",1765035913080,0.0963416,89907.0,89906.0,0.04883678]
["bitfinex-derivatives","BTCF0:USTF0",1765035913276,0.0963416,89907.0,89906.0,0.09664678]
["bitfinex-derivatives","BTCF0:USTF0",1765035913579,0.0973416,89907.0,89906.0,0.09664678]
["bitfinex-derivatives","BTCF0:USTF0",1765035914376,0.0963416,89907.0,89906.0,0.09664678]
["bitfinex-derivatives","BTCF0:USTF0",1765035914585,0.0993416,89907.0,89906.0,0.09664678]
["bitfinex-derivatives","BTCF0:USTF0",1765035914883,0.0567316,89907.0,89906.0,0.09664678]
["bitfinex-derivatives","BTCF0:USTF0",1765035915084,0.0547316,89907.0,89906.0,0.09664678]
["bitfinex-derivatives","BTCF0:USTF0",1765035915285,0.0567316,89907.0,89906.0,0.09664678]
["bitfinex-derivatives","BTCF0:USTF0",1765035915784,0.0993416,89907.0,89906.0,0.09664678]
["bitfinex-derivatives","BTCF0:USTF0",1765035915986,0.0983416,89907.0,89906.0,0.09664678]
["bitfinex-derivatives","BTCF0:USTF0",1765035916285,0.0993416,89907.0,89906.0,0.09664678]
["bitfinex-derivatives","BTCF0:USTF0",1765035916678,0.0973416,89907.0,89906.0,0.09664678]
["bitfinex-derivatives","BTCF0:USTF0",1765035916883,0.0983416,89907.0,89906.0,0.09664678]
["bitfinex-derivatives","BTCF0:USTF0",1765035917083,0.0983416,89907.0,89906.0,0.04883678]
["bitfinex-derivatives","BTCF0:USTF0",1765035917272,0.0963416,89907.0,89906.0,0.04883678]
["bitfinex-derivatives","BTCF0:USTF0",1765035917476,0.0983416,89907.0,89906.0,0.09664678]
["bitfinex-derivatives","BTCF0:USTF0",1765035917679,0.0993416,89907.0,89906.0,0.09664678]
["bitfinex-derivatives","BTCF0:USTF0",1765035917882,0.0141216,89907.0,89906.0,0.09664678]
["bitfinex-derivatives","BTCF0:USTF0",1765035918181,0.0993416,89907.0,89906.0,0.09664678]
["bitfinex-derivatives","BTCF0:USTF0",1765035919187,0.0983416,89907.0,89906.0,0.09664678]
["bitfinex-derivatives","BTCF0:USTF0",1765035921780,0.0983416,89907.0,89906.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765035922181,0.0983416,89907.0,89906.0,0.09664678]
["bitfinex-derivatives","BTCF0:USTF0",1765035927189,0.0963416,89907.0,89906.0,0.09664678]
["bitfinex-derivatives","BTCF0:USTF0",1765035927494,0.0983416,89907.0,89906.0,0.09664678]
["bitfinex-derivatives","BTCF0:USTF0",1765035927795,0.0963416,89907.0,89906.0,0.09664678]
["bitfinex-derivatives","BTCF0:USTF0",1765035927997,0.0973416,89907.0,89906.0,0.09664678]
["bitfinex-derivatives","BTCF0:USTF0",1765035929395,0.0983416,89907.0,89906.0,0.09664678]
["bitfinex-derivatives","BTCF0:USTF0",1765035932892,0.08722,89907.0,89906.0,0.09664678]
["bitfinex-derivatives","BTCF0:USTF0",1765035933093,0.002,89907.0,89906.0,0.53745807]
["bitfinex-derivatives","BTCF0:USTF0",1765035933294,0.002,89907.0,89906.0,0.45744678]
["bitfinex-derivatives","BTCF0:USTF0",1765035935399,0.0111213,89910.0,89909.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1765035935588,0.0618113,89910.0,89909.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1765035935789,0.1173108,89914.0,89910.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1765035936097,0.1173108,89914.0,89913.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1765035937292,0.0111208,89914.0,89913.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1765035937900,0.0628108,89914.0,89913.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1765035938401,0.001,89914.0,89913.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1765035938595,0.3608,89919.0,89918.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1765035939987,0.3618,89919.0,89918.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1765035940686,0.001,89919.0,89918.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1765035941488,0.0111186,89931.0,89923.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1765035941693,0.0111182,89935.0,89923.0,0.1205996]
["bitfinex-derivatives","BTCF0:USTF0",1765035942193,0.3608,89936.0,89923.0,0.1205996]
["bitfinex-derivatives","BTCF0:USTF0",1765035942802,0.3608,89936.0,89923.0,0.1235996]
["bitfinex-derivatives","BTCF0:USTF0",1765035943094,0.3608,89936.0,89923.0,0.22351461]
["bitfinex-derivatives","BTCF0:USTF0",1765035943301,0.3608,89936.0,89922.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1765035943302,0.3608,89936.0,89935.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1765035943501,0.3608,89936.0,89935.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1765035944898,0.0111171,89943.0,89942.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1765035945102,0.0618071,89943.0,89942.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1765035945306,0.1173066,89947.0,89946.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1765035945502,0.1173066,89947.0,89946.0,0.15325703]
["bitfinex-derivatives","BTCF0:USTF0",1765035945898,0.3608,89953.0,89952.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1765035946206,0.4781059,89953.0,89952.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1765035946798,0.1173066,89947.0,89946.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1765035947099,0.1173066,89947.0,89946.0,0.65864]
["bitfinex-derivatives","BTCF0:USTF0",1765035947506,0.05069,89947.0,89946.0,0.65864]
["bitfinex-derivatives","BTCF0:USTF0",1765035947705,0.10619,89947.0,89946.0,0.65864]
["bitfinex-derivatives","BTCF0:USTF0",1765035947901,0.11019,89947.0,89946.0,0.65864]
["bitfinex-derivatives","BTCF0:USTF0",1765035950806,0.004,89947.0,89946.0,0.65864]
["bitfinex-derivatives","BTCF0:USTF0",1765035951103,0.004,89947.0,89946.0,0.6697567]
["bitfinex-derivatives","BTCF0:USTF0",1765035951304,0.004,89947.0,89946.0,1.0305567]
["bitfinex-derivatives","BTCF0:USTF0",1765035955901,0.19674117,89960.0,89959.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1765035956102,0.0111151,89960.0,89959.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1765035957101,0.0121151,89960.0,89959.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1765035957302,0.001,89960.0,89959.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1765035958002,0.005,89960.0,89959.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1765035962119,0.0111111,89992.0,89989.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1765035962300,0.1075011,89992.0,89991.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1765035962505,0.0111111,89992.0,89991.0,0.10725468]
["bitfinex-derivatives","BTCF0:USTF0",1765035963398,0.0121111,89992.0,89991.0,0.10725468]
["bitfinex-derivatives","BTCF0:USTF0",1765035964101,0.0201111,89992.0,89991.0,0.10725468]
["bitfinex-derivatives","BTCF0:USTF0",1765035964503,0.0684511,89992.0,89991.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1765035964703,0.1165011,89992.0,89991.0,0.61246]
["bitfinex-derivatives","BTCF0:USTF0",1765035965112,0.1115011,89992.0,89991.0,0.61246]
["bitfinex-derivatives","BTCF0:USTF0",1765035967214,0.1115011,89992.0,89991.0,0.61242]
["bitfinex-derivatives","BTCF0:USTF0",1765035967713,0.1115011,89992.0,89991.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1765035969915,0.004,89992.0,89991.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1765035970611,0.04934,89992.0,89991.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1765035971112,0.09739,89992.0,89991.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1765035971309,0.09739,89992.0,89991.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1765035972018,0.09639,89992.0,89991.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1765035973921,0.09639,89992.0,89991.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1765035974108,0.0111111,89993.0,89988.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1765035974109,0.09639,89989.0,89988.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1765035974418,0.45719,89989.0,89988.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1765035975707,0.45719,89989.0,89988.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1765035975708,0.09639,89989.0,89988.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1765035977610,0.09639,89989.0,89988.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1765035977811,0.09739,89989.0,89988.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1765035978508,0.45719,89989.0,89988.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1765035978709,0.1075022,89983.0,89982.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765035981114,0.0111137,89971.0,89970.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1765035981318,0.0111137,89971.0,89970.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1765035981319,0.1075037,89971.0,89970.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1765035982613,0.1075037,89971.0,89970.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1765035983015,0.1075037,89971.0,89970.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1765035984223,0.1075037,89971.0,89970.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1765035985322,0.0111137,89971.0,89970.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1765035986113,0.00016629,89979.0,89970.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1765035986114,0.01127899,89979.0,89978.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1765035986318,0.00016629,89979.0,89978.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1765035986523,0.4683003,89998.0,89997.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1765035986722,0.3719103,89998.0,89997.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1765035987315,0.4202503,89998.0,89997.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1765035988018,0.3729103,89998.0,89997.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1765035988324,0.3749103,89998.0,89997.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1765035989118,0.0141103,89998.0,89997.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1765035989428,0.0624503,89998.0,89997.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1765035990326,0.1105003,89998.0,89997.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1765035990720,0.0865909,89993.0,89992.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1765035990917,0.07548,89990.0,89989.0,0.04267667]
["bitfinex-derivatives","BTCF0:USTF0",1765035991117,0.43628,89990.0,89989.0,0.04267667]
["bitfinex-derivatives","BTCF0:USTF0",1765035991712,0.43628,89990.0,89989.0,0.08481667]
["bitfinex-derivatives","BTCF0:USTF0",1765035992523,0.43728,89990.0,89989.0,0.08481667]
["bitfinex-derivatives","BTCF0:USTF0",1765035993426,0.43828,89990.0,89989.0,0.08481667]
["bitfinex-derivatives","BTCF0:USTF0",1765035993928,0.43828,89990.0,89989.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765035994329,0.43828,89990.0,89976.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1765035994330,0.0865929,89977.0,89976.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1765035994533,0.4473929,89977.0,89976.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1765035995728,0.4473929,89977.0,89976.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1765035998438,0.0865939,89969.0,89968.0,0.08481667]
["bitfinex-derivatives","BTCF0:USTF0",1765035998637,0.4473939,89969.0,89968.0,0.08481667]
["bitfinex-derivatives","BTCF0:USTF0",1765035998932,0.4473939,89969.0,89968.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765035999125,0.0865953,89958.0,89957.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1765035999328,0.0865961,89951.0,89950.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1765035999530,0.07548,89948.0,89947.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1765036000136,0.07548,89948.0,89947.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1765036001337,0.0498561,89951.0,89950.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1765036001838,0.0875961,89951.0,89950.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1765036002039,0.0865961,89951.0,89950.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1765036003040,0.0498561,89951.0,89950.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1765036003741,0.0111161,89951.0,89950.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1765036005630,0.0111161,89951.0,89950.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1765036006736,0.4473961,89951.0,89950.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1765036007534,0.0865961,89951.0,89950.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1765036009336,0.4473961,89951.0,89950.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1765036010539,0.0111161,89951.0,89950.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1765036010744,0.0865961,89951.0,89950.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1765036011047,0.0111161,89951.0,89950.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1765036012247,0.0488561,89951.0,89950.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1765036014844,0.0111161,89951.0,89950.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1765036015044,0.0111157,89955.0,89954.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1765036016842,0.0751857,89955.0,89954.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1765036017149,0.0637761,89951.0,89950.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1765036017349,0.4245761,89951.0,89950.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1765036018944,0.4245761,89951.0,89950.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1765036019140,0.4255761,89951.0,89950.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1765036019349,0.4255761,89951.0,89950.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1765036019944,0.4265761,89951.0,89950.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1765036020755,0.0604166,89947.0,89946.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1765036020955,0.0493,89944.0,89943.0,0.10753851]
["bitfinex-derivatives","BTCF0:USTF0",1765036021351,0.0493,89944.0,89943.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1765036022856,0.0493,89940.0,89939.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765036023950,0.0604187,89930.0,89929.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1765036024153,0.42133345,89930.0,89929.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1765036024954,0.06053345,89930.0,89929.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1765036025658,0.06153345,89930.0,89929.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1765036027256,0.06053345,89930.0,89929.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1765036027860,0.01123345,89930.0,89929.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1765036028364,0.06153345,89930.0,89929.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1765036029058,0.01223345,89930.0,89929.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1765036030058,0.00111475,89930.0,89929.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1765036030559,0.00011475,89930.0,89929.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1765036032963,0.00011475,89930.0,89929.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1765036033164,0.00011475,89930.0,89929.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1765036033559,0.00011475,89930.0,89929.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1765036033764,0.00011475,89930.0,89929.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1765036036565,0.00011475,89930.0,89929.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1765036036768,0.00011475,89930.0,89929.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1765036037469,0.04941475,89930.0,89929.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1765036038964,0.04941475,89930.0,89929.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1765036039167,0.04941475,89930.0,89929.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1765036039769,0.00011475,89930.0,89929.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1765036040572,0.02476475,89930.0,89929.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1765036042170,0.02476475,89930.0,89929.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1765036043175,0.04941475,89930.0,89929.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1765036045370,0.04941475,89930.0,89929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765036047080,0.0493,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1765036047271,0.0604197,89922.0,89921.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765036047466,0.4212197,89922.0,89921.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765036047671,0.0604211,89911.0,89910.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1765036047873,0.06054988,89911.0,89910.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1765036049179,0.06054988,89911.0,89910.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1765036049986,0.06054988,89911.0,89910.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1765036050170,0.03589988,89911.0,89910.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1765036050374,0.01124988,89911.0,89910.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1765036051286,0.03734988,89911.0,89910.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1765036056976,0.01124988,89911.0,89910.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1765036057977,0.03734988,89911.0,89910.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1765036058476,0.01124988,89911.0,89910.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1765036061678,0.00012878,89911.0,89910.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1765036063477,0.0111204,89917.0,89910.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1765036063478,0.0111204,89917.0,89916.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1765036064476,0.0374804,89917.0,89916.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1765036064787,0.0374804,89917.0,89916.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1765036065585,0.0374804,89917.0,89916.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1765036070492,0.0111204,89917.0,89916.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1765036078298,0.0229304,89917.0,89916.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1765036079295,0.0111204,89917.0,89916.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1765036079897,0.0173004,89917.0,89916.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1765036082301,0.0111204,89917.0,89916.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1765036086097,0.0159204,89917.0,89916.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1765036086999,0.3767204,89917.0,89916.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765036087296,0.40179262,89917.0,89916.0,0.08316003]
["bitfinex-derivatives","BTCF0:USTF0",1765036087894,0.39699262,89917.0,89916.0,0.08316003]
["bitfinex-derivatives","BTCF0:USTF0",1765036088099,0.39799262,89917.0,89916.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1765036088300,0.40239262,89917.0,89916.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1765036088602,0.40479262,89917.0,89916.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1765036089198,0.39999262,89917.0,89916.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1765036089803,0.39799262,89917.0,89916.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1765036090006,0.39999262,89917.0,89916.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1765036090407,0.39699262,89917.0,89916.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1765036090606,0.3989597,89917.0,89916.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1765036091205,0.4013597,89917.0,89916.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1765036091402,0.4027597,89917.0,89916.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1765036091602,0.4037597,89917.0,89916.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1765036091998,0.3989597,89917.0,89916.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1765036092305,0.3628,89917.0,89916.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1765036092506,0.31143,89917.0,89916.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1765036093705,0.31043,89917.0,89916.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1765036094305,0.001,89917.0,89916.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1765036094507,0.0111199,89921.0,89916.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1765036094712,0.0111199,89921.0,89920.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765036095610,0.0111193,89926.0,89920.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765036095812,0.0111193,89926.0,89925.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765036096610,0.0441593,89926.0,89925.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765036096811,0.0461593,89926.0,89925.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765036097311,0.0451593,89926.0,89925.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765036097513,0.0471593,89926.0,89925.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765036097913,0.0451593,89926.0,89925.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765036098109,0.0461593,89926.0,89925.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765036098304,0.0781293,89926.0,89925.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765036098511,0.4389293,89926.0,89925.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765036105014,0.4069593,89926.0,89925.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765036105221,0.3628,89926.0,89925.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765036105519,0.002,89926.0,89925.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765036105713,0.002,89926.0,89925.0,0.42393]
["bitfinex-derivatives","BTCF0:USTF0",1765036107012,0.00016677,89935.0,89934.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1765036108826,0.00216677,89935.0,89934.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1765036109018,0.00316677,89935.0,89934.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1765036116621,0.03588677,89935.0,89934.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1765036116821,0.00316677,89935.0,89934.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1765036117125,0.06785677,89935.0,89934.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1765036118630,0.06785677,89935.0,89934.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1765036118934,0.0758088,89929.0,89928.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1765036119325,0.0758088,89929.0,89928.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1765036120920,0.0768088,89929.0,89928.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1765036121125,0.0778088,89929.0,89928.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1765036126130,0.0131188,89929.0,89928.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1765036126332,0.002,89929.0,89928.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1765036127525,0.00016677,89935.0,89934.0,0.0975982]
["bitfinex-derivatives","BTCF0:USTF0",1765036128624,0.00216677,89935.0,89934.0,0.0975982]
["bitfinex-derivatives","BTCF0:USTF0",1765036128830,0.00316677,89935.0,89934.0,0.0975982]
["bitfinex-derivatives","BTCF0:USTF0",1765036129618,0.00316677,89935.0,89934.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1765036132434,0.00316677,89935.0,89934.0,0.16639694]
["bitfinex-derivatives","BTCF0:USTF0",1765036132625,0.00316677,89935.0,89934.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1765036135228,0.00316677,89935.0,89934.0,0.16643287]
["bitfinex-derivatives","BTCF0:USTF0",1765036135426,0.00316677,89935.0,89934.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1765036138334,0.00316677,89935.0,89934.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1765036141428,0.00316677,89935.0,89934.0,0.68290989]
["bitfinex-derivatives","BTCF0:USTF0",1765036141735,0.00316677,89935.0,89934.0,0.6829097]
["bitfinex-derivatives","BTCF0:USTF0",1765036141935,0.00316677,89935.0,89934.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1765036143940,0.00316677,89935.0,89934.0,0.6829042]
["bitfinex-derivatives","BTCF0:USTF0",1765036145437,0.06050677,89935.0,89934.0,0.6829042]
["bitfinex-derivatives","BTCF0:USTF0",1765036147134,0.06050677,89935.0,89934.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1765036149338,0.06050677,89935.0,89934.0,0.6829042]
["bitfinex-derivatives","BTCF0:USTF0",1765036149942,0.06050677,89935.0,89934.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1765036150341,0.06050677,89935.0,89934.0,0.6829042]
["bitfinex-derivatives","BTCF0:USTF0",1765036152933,0.03169677,89935.0,89934.0,0.6829042]
["bitfinex-derivatives","BTCF0:USTF0",1765036153341,0.03169677,89935.0,89934.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1765036154844,0.00316677,89935.0,89934.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1765036155040,0.0111168,89946.0,89945.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765036156042,0.0111168,89946.0,89945.0,0.0871857]
["bitfinex-derivatives","BTCF0:USTF0",1765036156240,0.0161168,89946.0,89945.0,0.0871857]
["bitfinex-derivatives","BTCF0:USTF0",1765036157635,0.005,89946.0,89945.0,0.0871857]
["bitfinex-derivatives","BTCF0:USTF0",1765036159339,0.005,89946.0,89945.0,0.6035857]
["bitfinex-derivatives","BTCF0:USTF0",1765036161447,0.004,89946.0,89945.0,0.6035857]
["bitfinex-derivatives","BTCF0:USTF0",1765036161643,0.3608,89949.0,89948.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765036162850,0.3608,89949.0,89948.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765036163453,0.0396463,89950.0,89949.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765036164751,0.0684563,89950.0,89949.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765036164950,0.0684563,89950.0,89949.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765036168453,0.02853,89950.0,89949.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765036168752,0.06862257,89954.0,89953.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765036169343,0.00016677,89954.0,89953.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765036169949,0.3608,89960.0,89959.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765036170547,0.0396449,89962.0,89961.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765036171844,0.0687949,89962.0,89961.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765036172250,0.0707949,89962.0,89961.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765036175866,0.002,89962.0,89961.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765036176858,0.02992,89962.0,89961.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765036177258,0.05907,89962.0,89961.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765036178354,0.02992,89962.0,89961.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765036178554,0.002,89962.0,89961.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765036179264,0.02992,89962.0,89961.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765036179565,0.05907,89962.0,89961.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765036180862,0.05907,89962.0,89961.0,0.11884786]
["bitfinex-derivatives","BTCF0:USTF0",1765036182056,0.002,89962.0,89961.0,0.11884786]
["bitfinex-derivatives","BTCF0:USTF0",1765036182256,0.02992,89962.0,89961.0,0.11884786]
["bitfinex-derivatives","BTCF0:USTF0",1765036182666,0.05907,89962.0,89961.0,0.11884786]
["bitfinex-derivatives","BTCF0:USTF0",1765036183365,0.05907,89962.0,89961.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765036186256,0.05907,89962.0,89961.0,0.11888812]
["bitfinex-derivatives","BTCF0:USTF0",1765036189064,0.05907,89962.0,89961.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765036189475,0.05907,89962.0,89961.0,0.11888812]
["bitfinex-derivatives","BTCF0:USTF0",1765036189972,0.05907,89962.0,89956.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1765036189973,0.0681854,89957.0,89956.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1765036190272,0.0681861,89951.0,89950.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1765036190770,0.0681861,89951.0,89950.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765036191459,0.0681868,89946.0,89945.0,0.05621677]
["bitfinex-derivatives","BTCF0:USTF0",1765036192179,0.0681868,89946.0,89945.0,0.07276677]
["bitfinex-derivatives","BTCF0:USTF0",1765036193867,0.0390368,89946.0,89945.0,0.07276677]
["bitfinex-derivatives","BTCF0:USTF0",1765036196075,0.0681868,89946.0,89945.0,0.07276677]
["bitfinex-derivatives","BTCF0:USTF0",1765036198980,0.0390368,89946.0,89945.0,0.07276677]
["bitfinex-derivatives","BTCF0:USTF0",1765036199162,0.0111168,89946.0,89945.0,0.07276677]
["bitfinex-derivatives","BTCF0:USTF0",1765036199674,0.0408968,89946.0,89945.0,0.07276677]
["bitfinex-derivatives","BTCF0:USTF0",1765036200178,0.0694568,89946.0,89945.0,0.07276677]
["bitfinex-derivatives","BTCF0:USTF0",1765036200360,0.0694568,89946.0,89945.0,0.07376677]
["bitfinex-derivatives","BTCF0:USTF0",1765036200766,0.0694568,89946.0,89945.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765036201860,0.0694568,89946.0,89945.0,0.05656677]
["bitfinex-derivatives","BTCF0:USTF0",1765036202066,0.0694568,89946.0,89945.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765036202372,0.0694568,89946.0,89945.0,0.05656677]
["bitfinex-derivatives","BTCF0:USTF0",1765036202568,0.0704568,89946.0,89945.0,0.05656677]
["bitfinex-derivatives","BTCF0:USTF0",1765036203269,0.0694568,89946.0,89945.0,0.05656677]
["bitfinex-derivatives","BTCF0:USTF0",1765036203561,0.0704568,89946.0,89945.0,0.05656677]
["bitfinex-derivatives","BTCF0:USTF0",1765036203762,0.0714568,89946.0,89945.0,0.05656677]
["bitfinex-derivatives","BTCF0:USTF0",1765036205275,0.0704568,89946.0,89945.0,0.07346677]
["bitfinex-derivatives","BTCF0:USTF0",1765036205478,0.0714568,89946.0,89945.0,0.07346677]
["bitfinex-derivatives","BTCF0:USTF0",1765036205881,0.0714568,89946.0,89945.0,0.05656677]
["bitfinex-derivatives","BTCF0:USTF0",1765036206068,0.0704568,89946.0,89945.0,0.05656677]
["bitfinex-derivatives","BTCF0:USTF0",1765036206269,0.0714568,89946.0,89945.0,0.05656677]
["bitfinex-derivatives","BTCF0:USTF0",1765036207176,0.0704568,89946.0,89945.0,0.05656677]
["bitfinex-derivatives","BTCF0:USTF0",1765036207376,0.0714568,89946.0,89945.0,0.02764677]
["bitfinex-derivatives","BTCF0:USTF0",1765036207776,0.0704568,89946.0,89945.0,0.02764677]
["bitfinex-derivatives","BTCF0:USTF0",1765036207980,0.0714568,89946.0,89945.0,0.05656677]
["bitfinex-derivatives","BTCF0:USTF0",1765036208379,0.0704568,89946.0,89945.0,0.05656677]
["bitfinex-derivatives","BTCF0:USTF0",1765036208570,0.0714568,89946.0,89945.0,0.05656677]
["bitfinex-derivatives","BTCF0:USTF0",1765036209085,0.0428968,89946.0,89945.0,0.07346677]
["bitfinex-derivatives","BTCF0:USTF0",1765036209778,0.0717268,89946.0,89945.0,0.07346677]
["bitfinex-derivatives","BTCF0:USTF0",1765036210080,0.0717268,89946.0,89945.0,0.02764677]
["bitfinex-derivatives","BTCF0:USTF0",1765036210489,0.0707268,89946.0,89945.0,0.02764677]
["bitfinex-derivatives","BTCF0:USTF0",1765036211475,0.0697268,89946.0,89945.0,0.02764677]
["bitfinex-derivatives","BTCF0:USTF0",1765036211875,0.0697268,89946.0,89945.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765036213287,0.0817568,89946.0,89945.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765036214883,0.0827568,89946.0,89945.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765036215787,0.0837568,89946.0,89945.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765036218987,0.0111177,89938.0,89937.0,0.05478348]
["bitfinex-derivatives","BTCF0:USTF0",1765036219185,0.069709,89928.0,89927.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765036220384,0.069709,89928.0,89927.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765036221791,0.069709,89928.0,89927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765036222192,0.069709,89928.0,89927.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1765036222493,0.069709,89928.0,89927.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765036222993,0.069709,89928.0,89927.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765036225387,0.071709,89928.0,89927.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765036225788,0.070709,89928.0,89927.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765036225988,0.071709,89928.0,89927.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765036226190,0.071709,89928.0,89927.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765036226390,0.071709,89928.0,89927.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765036233300,0.002,89928.0,89927.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765036233797,0.002,89928.0,89927.0,0.0675191]
["bitfinex-derivatives","BTCF0:USTF0",1765036234297,0.001,89928.0,89927.0,0.0675191]
["bitfinex-derivatives","BTCF0:USTF0",1765036234997,0.0111183,89934.0,89933.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765036236097,0.0121183,89934.0,89933.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765036237198,0.0131183,89934.0,89933.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765036237701,0.0418683,89934.0,89933.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765036243501,0.0131183,89934.0,89933.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765036245591,0.0705583,89934.0,89933.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765036245995,0.0695583,89934.0,89933.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765036247196,0.0685583,89934.0,89933.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765036247796,0.0695583,89934.0,89933.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765036249102,0.0685583,89934.0,89933.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765036254607,0.0111183,89934.0,89933.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765036254912,0.00016677,89936.0,89935.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765036255204,0.02738677,89936.0,89935.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765036255407,0.05684677,89936.0,89935.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765036260305,0.00016677,89936.0,89935.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765036260708,0.02808677,89936.0,89935.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765036260909,0.05615677,89936.0,89935.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765036268616,0.05615677,89936.0,89930.0,0.07999171]
["bitfinex-derivatives","BTCF0:USTF0",1765036268617,0.0671086,89931.0,89930.0,0.07999171]
["bitfinex-derivatives","BTCF0:USTF0",1765036268818,0.0671086,89931.0,89930.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765036271319,0.0681086,89931.0,89930.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765036273419,0.0681086,89931.0,89930.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765036276621,0.4289086,89931.0,89930.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765036277524,0.4289086,89931.0,89930.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765036277721,0.0671091,89927.0,89926.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765036277914,0.0671091,89927.0,89926.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765036280826,0.4279091,89927.0,89926.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765036282719,0.4299091,89927.0,89926.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765036283230,0.4289091,89927.0,89926.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765036283630,0.4299091,89927.0,89926.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765036287928,0.0671098,89921.0,89920.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1765036289740,0.05599,89920.0,89919.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765036290038,0.06919,89920.0,89919.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765036291032,0.05737,89908.0,89907.0,0.07999171]
["bitfinex-derivatives","BTCF0:USTF0",1765036291335,0.05737,89906.0,89905.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765036292536,0.05737,89906.0,89905.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765036293338,0.05737,89906.0,89905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765036297545,0.05737,89906.0,89905.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1765036298147,0.05737,89906.0,89905.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765036298648,0.05737,89906.0,89905.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765036299747,0.0111215,89908.0,89905.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765036299748,0.0111215,89908.0,89907.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765036301146,0.0111215,89908.0,89907.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765036301449,0.7327209,89913.0,89912.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765036302552,0.7603409,89913.0,89912.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765036302749,0.7603409,89913.0,89912.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765036304251,0.3608,89913.0,89912.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765036307246,0.00016677,89914.0,89913.0,0.0670808]
["bitfinex-derivatives","BTCF0:USTF0",1765036308456,0.00016677,89914.0,89913.0,0.0680808]
["bitfinex-derivatives","BTCF0:USTF0",1765036310450,0.00016677,89914.0,89913.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765036311750,0.00016677,89914.0,89913.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765036311947,0.00016677,89914.0,89913.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765036313646,0.05753677,89914.0,89913.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765036319863,0.00016677,89914.0,89913.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765036320658,0.01112,89920.0,89919.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765036322558,0.01212,89920.0,89919.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765036323864,0.01112,89920.0,89919.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765036332766,0.01112,89920.0,89919.0,0.57403]
["bitfinex-derivatives","BTCF0:USTF0",1765036334357,0.01112,89920.0,89919.0,0.65402171]
["bitfinex-derivatives","BTCF0:USTF0",1765036335269,0.01112,89920.0,89919.0,0.57403]
["bitfinex-derivatives","BTCF0:USTF0",1765036336563,0.0692,89920.0,89919.0,0.57403]
["bitfinex-derivatives","BTCF0:USTF0",1765036336764,0.0692,89920.0,89919.0,0.57503]
["bitfinex-derivatives","BTCF0:USTF0",1765036336964,0.04085,89920.0,89919.0,0.57503]
["bitfinex-derivatives","BTCF0:USTF0",1765036337359,0.0692,89920.0,89919.0,0.57503]
["bitfinex-derivatives","BTCF0:USTF0",1765036340965,0.04085,89920.0,89919.0,0.57503]
["bitfinex-derivatives","BTCF0:USTF0",1765036341166,0.01112,89920.0,89919.0,0.57503]
["bitfinex-derivatives","BTCF0:USTF0",1765036341868,0.04085,89920.0,89919.0,0.57503]
["bitfinex-derivatives","BTCF0:USTF0",1765036342067,0.0692,89920.0,89919.0,0.57503]
["bitfinex-derivatives","BTCF0:USTF0",1765036342271,0.0692,89920.0,89919.0,0.13886415]
["bitfinex-derivatives","BTCF0:USTF0",1765036342459,0.0692,89920.0,89919.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765036345273,0.0692,89920.0,89919.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1765036345477,0.07962,89920.0,89919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765036348682,0.07962,89920.0,89909.0,0.13786415]
["bitfinex-derivatives","BTCF0:USTF0",1765036348683,0.0692012,89910.0,89909.0,0.13786415]
["bitfinex-derivatives","BTCF0:USTF0",1765036349378,0.0692012,89910.0,89909.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765036349978,0.0692012,89910.0,89909.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765036351876,0.0667721,89903.0,89902.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765036353165,0.0667721,89903.0,89902.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1765036354582,0.0667721,89903.0,89902.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1765036362293,0.0388221,89903.0,89902.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1765036362587,0.0111221,89903.0,89902.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1765036362794,0.0388217,89907.0,89904.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1765036362989,0.0388217,89907.0,89906.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765036364186,0.0388217,89907.0,89906.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765036367290,0.0667717,89907.0,89906.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765036367692,0.0667717,89907.0,89906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765036368190,0.0667717,89907.0,89906.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1765036369793,0.0667717,89907.0,89906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765036370394,0.0667717,89907.0,89906.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765036371078,0.0667717,89907.0,89906.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1765036371481,0.0667717,89907.0,89906.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765036377394,0.0666412,89911.0,89908.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765036377590,0.0666412,89911.0,89910.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765036377794,0.09191464,89911.0,89910.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765036381703,0.0684418,89905.0,89904.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1765036384192,0.0684418,89905.0,89904.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1765036389309,0.0111211,89911.0,89910.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765036389504,0.0111202,89919.0,89915.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765036389710,0.3719196,89923.0,89922.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765036389897,0.39721132,89923.0,89922.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765036390207,0.3719196,89923.0,89922.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765036390608,0.4292396,89923.0,89922.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765036391108,0.4312396,89923.0,89922.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765036392108,0.4292396,89923.0,89922.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765036392300,0.4312396,89923.0,89922.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765036392815,0.4302396,89923.0,89922.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765036393016,0.4312396,89923.0,89922.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765036399016,0.4302396,89923.0,89922.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765036399224,0.4312396,89923.0,89922.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765036399823,0.4302396,89923.0,89922.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765036400020,0.4312396,89923.0,89922.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765036400217,0.4312396,89923.0,89916.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765036400218,0.0684403,89917.0,89916.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765036400415,0.0684403,89917.0,89916.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1765036401426,0.0406803,89917.0,89916.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1765036401727,0.0684403,89917.0,89916.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1765036412238,0.0111199,89921.0,89920.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765036412440,0.0403899,89921.0,89920.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765036412625,0.0681999,89921.0,89920.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765036413538,0.0691999,89921.0,89920.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765036414238,0.0701999,89921.0,89920.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765036414627,0.0701999,89921.0,89912.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1765036414837,0.0701999,89921.0,89912.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765036414838,0.05708,89913.0,89912.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765036415042,0.05708,89913.0,89912.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765036415739,0.41788,89913.0,89912.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765036417134,0.41788,89913.0,89906.0,0.07999415]
["bitfinex-derivatives","BTCF0:USTF0",1765036417341,0.05708,89904.0,89903.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765036417642,0.05708,89904.0,89903.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765036419731,0.05708,89904.0,89903.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1765036420437,0.05708,89904.0,89903.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1765036421939,0.05708,89904.0,89903.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1765036422138,0.05708,89904.0,89903.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1765036423233,0.05708,89904.0,89903.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765036423444,0.05708,89904.0,89903.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1765036433646,0.0111211,89911.0,89908.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765036433843,0.0111211,89911.0,89910.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765036438252,0.0386411,89911.0,89910.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765036440954,0.0111211,89911.0,89910.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765036441958,0.0703211,89911.0,89910.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765036442858,0.0703211,89911.0,89904.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765036442859,0.0111218,89905.0,89904.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765036443047,0.0703218,89905.0,89904.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765036443852,0.0703226,89899.0,89898.0,0.13803415]
["bitfinex-derivatives","BTCF0:USTF0",1765036444067,0.0703226,89899.0,89898.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765036444468,0.0703226,89899.0,89898.0,0.13803415]
["bitfinex-derivatives","BTCF0:USTF0",1765036445367,0.0703226,89899.0,89898.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765036445555,0.0592,89899.0,89898.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1765036445757,0.0592,89899.0,89898.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1765036446958,0.011122,89904.0,89903.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765036447158,0.00016677,89907.0,89906.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765036447566,0.0111203,89918.0,89917.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765036448863,0.0121203,89918.0,89917.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765036449054,0.0131203,89918.0,89917.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765036449260,0.0121203,89918.0,89917.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765036449463,0.0131203,89918.0,89917.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765036449762,0.0121203,89918.0,89917.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765036450952,0.0713203,89918.0,89917.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765036473570,0.0419903,89918.0,89917.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765036473967,0.0701103,89918.0,89917.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765036474874,0.0691011,89911.0,89910.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765036484387,0.0111211,89911.0,89910.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765036486378,0.0111211,89911.0,89910.0,0.13478591]
["bitfinex-derivatives","BTCF0:USTF0",1765036488887,0.0111211,89911.0,89910.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765036489692,0.0111211,89911.0,89910.0,0.13478591]
["bitfinex-derivatives","BTCF0:USTF0",1765036491687,0.39066,89924.0,89923.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765036491890,0.3608,89924.0,89923.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765036492189,0.4017795,89924.0,89923.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765036492793,0.4027795,89924.0,89923.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765036493091,0.4308995,89924.0,89923.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765036493386,0.4047795,89924.0,89923.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765036493699,0.3749195,89924.0,89923.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765036493987,0.3729195,89924.0,89923.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765036494190,0.4037795,89924.0,89923.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765036494589,0.4027795,89924.0,89923.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765036494899,0.4037795,89924.0,89923.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765036495192,0.4027795,89924.0,89923.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765036496186,0.4017795,89924.0,89923.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765036496386,0.0409795,89924.0,89923.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765036497898,0.0111195,89924.0,89923.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765036498097,0.0409795,89924.0,89923.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765036500898,0.0690995,89924.0,89923.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765036501197,0.0111195,89924.0,89923.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765036501496,0.0390395,89924.0,89923.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1765036501796,0.05617,89916.0,89915.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765036501991,0.06888,89916.0,89915.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765036502186,0.0672916,89907.0,89905.0,0.07997902]
["bitfinex-derivatives","BTCF0:USTF0",1765036502392,0.0111206,89915.0,89896.0,0.15232902]
["bitfinex-derivatives","BTCF0:USTF0",1765036502393,0.0672928,89897.0,89896.0,0.15232902]
["bitfinex-derivatives","BTCF0:USTF0",1765036502590,0.0672928,89897.0,89896.0,0.15232509]
["bitfinex-derivatives","BTCF0:USTF0",1765036503296,0.0672928,89897.0,89896.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1765036503497,0.0682928,89897.0,89896.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765036504590,0.0682928,89897.0,89896.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1765036516401,0.4290928,89897.0,89896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765036516901,0.0672937,89890.0,89889.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1765036517210,0.0672937,89890.0,89889.0,0.05621132]
["bitfinex-derivatives","BTCF0:USTF0",1765036518007,0.0682937,89890.0,89889.0,0.05621132]
["bitfinex-derivatives","BTCF0:USTF0",1765036518900,0.0702937,89890.0,89889.0,0.05621132]
["bitfinex-derivatives","BTCF0:USTF0",1765036519100,0.0141237,89890.0,89889.0,0.05621132]
["bitfinex-derivatives","BTCF0:USTF0",1765036519809,0.0420437,89890.0,89889.0,0.05621132]
["bitfinex-derivatives","BTCF0:USTF0",1765036520011,0.0702937,89890.0,89889.0,0.05621132]
["bitfinex-derivatives","BTCF0:USTF0",1765036520208,0.0682937,89890.0,89889.0,0.05621132]
["bitfinex-derivatives","BTCF0:USTF0",1765036520411,0.0692937,89890.0,89889.0,0.05621132]
["bitfinex-derivatives","BTCF0:USTF0",1765036520711,0.0682937,89890.0,89889.0,0.05621132]
["bitfinex-derivatives","BTCF0:USTF0",1765036521400,0.0682937,89890.0,89889.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1765036521710,0.0682937,89890.0,89889.0,0.05621132]
["bitfinex-derivatives","BTCF0:USTF0",1765036522408,0.0672937,89890.0,89889.0,0.05621132]
["bitfinex-derivatives","BTCF0:USTF0",1765036522711,0.0682937,89890.0,89889.0,0.05621132]
["bitfinex-derivatives","BTCF0:USTF0",1765036552827,0.001,89890.0,89889.0,0.41701132]
["bitfinex-derivatives","BTCF0:USTF0",1765036554135,0.0111236,89891.0,89890.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765036554330,0.0111232,89894.0,89892.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1765036554520,0.0111232,89894.0,89893.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765036555622,0.0121232,89894.0,89893.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765036556023,0.0694432,89894.0,89893.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765036557117,0.0684432,89894.0,89893.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765036557314,0.0694432,89894.0,89893.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765036557726,0.0684432,89894.0,89893.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765036557921,0.0694432,89894.0,89893.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765036558828,0.4302432,89894.0,89893.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765036563233,0.0674637,89890.0,89889.0,0.05494132]
["bitfinex-derivatives","BTCF0:USTF0",1765036564428,0.0684637,89890.0,89889.0,0.05494132]
["bitfinex-derivatives","BTCF0:USTF0",1765036566238,0.0694637,89890.0,89889.0,0.05494132]
["bitfinex-derivatives","BTCF0:USTF0",1765036566536,0.0684637,89890.0,89889.0,0.05494132]
["bitfinex-derivatives","BTCF0:USTF0",1765036566736,0.0714637,89890.0,89889.0,0.05494132]
["bitfinex-derivatives","BTCF0:USTF0",1765036568543,0.0704637,89890.0,89889.0,0.05494132]
["bitfinex-derivatives","BTCF0:USTF0",1765036568838,0.0714637,89890.0,89889.0,0.05494132]
["bitfinex-derivatives","BTCF0:USTF0",1765036569443,0.0674637,89890.0,89889.0,0.05494132]
["bitfinex-derivatives","BTCF0:USTF0",1765036569643,0.0694637,89890.0,89889.0,0.05494132]
["bitfinex-derivatives","BTCF0:USTF0",1765036578046,0.0422037,89890.0,89889.0,0.05494132]
["bitfinex-derivatives","BTCF0:USTF0",1765036578748,0.0694637,89890.0,89889.0,0.05494132]
["bitfinex-derivatives","BTCF0:USTF0",1765036594770,0.0694637,89890.0,89889.0,0.02768132]
["bitfinex-derivatives","BTCF0:USTF0",1765036595171,0.0694637,89890.0,89889.0,0.05728132]
["bitfinex-derivatives","BTCF0:USTF0",1765036602873,0.0131237,89890.0,89889.0,0.05728132]
["bitfinex-derivatives","BTCF0:USTF0",1765036604174,0.0111237,89890.0,89889.0,0.05728132]
["bitfinex-derivatives","BTCF0:USTF0",1765036604367,0.0131237,89890.0,89889.0,0.05728132]
["bitfinex-derivatives","BTCF0:USTF0",1765036605669,0.0416137,89890.0,89889.0,0.05728132]
["bitfinex-derivatives","BTCF0:USTF0",1765036605870,0.0703337,89890.0,89889.0,0.05728132]
["bitfinex-derivatives","BTCF0:USTF0",1765036607778,0.0683337,89890.0,89889.0,0.05728132]
["bitfinex-derivatives","BTCF0:USTF0",1765036608076,0.0703337,89890.0,89889.0,0.05728132]
["bitfinex-derivatives","BTCF0:USTF0",1765036611378,0.0703337,89890.0,89889.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1765036611581,0.0703337,89890.0,89889.0,0.02860132]
["bitfinex-derivatives","BTCF0:USTF0",1765036612576,0.0703337,89890.0,89889.0,0.05820132]
["bitfinex-derivatives","BTCF0:USTF0",1765036619882,0.4311337,89890.0,89889.0,0.05820132]
["bitfinex-derivatives","BTCF0:USTF0",1765036624684,0.4311337,89890.0,89889.0,0.02860132]
["bitfinex-derivatives","BTCF0:USTF0",1765036624883,0.4311337,89890.0,89889.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1765036625386,0.4311337,89890.0,89889.0,0.05551132]
["bitfinex-derivatives","BTCF0:USTF0",1765036625884,0.4311337,89890.0,89889.0,0.07261132]
["bitfinex-derivatives","BTCF0:USTF0",1765036629386,0.4291337,89890.0,89889.0,0.07261132]
["bitfinex-derivatives","BTCF0:USTF0",1765036629584,0.4311337,89890.0,89889.0,0.07261132]
["bitfinex-derivatives","BTCF0:USTF0",1765036630386,0.4311337,89890.0,89889.0,0.05551132]
["bitfinex-derivatives","BTCF0:USTF0",1765036632976,0.4291337,89890.0,89889.0,0.05551132]
["bitfinex-derivatives","BTCF0:USTF0",1765036633176,0.4311337,89890.0,89889.0,0.05551132]
["bitfinex-derivatives","BTCF0:USTF0",1765036642291,0.4311337,89890.0,89889.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1765036642501,0.4311337,89890.0,89889.0,0.02727132]
["bitfinex-derivatives","BTCF0:USTF0",1765036642994,0.4311337,89890.0,89889.0,0.05551132]
["bitfinex-derivatives","BTCF0:USTF0",1765036648185,0.4311337,89890.0,89889.0,0.07261132]
["bitfinex-derivatives","BTCF0:USTF0",1765036648388,0.4024137,89890.0,89889.0,0.07261132]
["bitfinex-derivatives","BTCF0:USTF0",1765036648587,0.4315037,89890.0,89889.0,0.07261132]
["bitfinex-derivatives","BTCF0:USTF0",1765036649684,0.4295037,89890.0,89889.0,0.07261132]
["bitfinex-derivatives","BTCF0:USTF0",1765036649887,0.4315037,89890.0,89889.0,0.07261132]
["bitfinex-derivatives","BTCF0:USTF0",1765036651998,0.4295037,89890.0,89889.0,0.07261132]
["bitfinex-derivatives","BTCF0:USTF0",1765036652300,0.4305037,89890.0,89889.0,0.07261132]
["bitfinex-derivatives","BTCF0:USTF0",1765036653088,0.4014137,89890.0,89889.0,0.07261132]
["bitfinex-derivatives","BTCF0:USTF0",1765036655702,0.4292037,89890.0,89889.0,0.07261132]
["bitfinex-derivatives","BTCF0:USTF0",1765036658496,0.001,89890.0,89889.0,0.07261132]
["bitfinex-derivatives","BTCF0:USTF0",1765036658802,0.001,89890.0,89889.0,0.58857132]
["bitfinex-derivatives","BTCF0:USTF0",1765036658993,0.0111225,89900.0,89899.0,0.0694724]
["bitfinex-derivatives","BTCF0:USTF0",1765036659592,0.0111225,89900.0,89899.0,0.14950471]
["bitfinex-derivatives","BTCF0:USTF0",1765036660200,0.0395025,89900.0,89899.0,0.0694724]
["bitfinex-derivatives","BTCF0:USTF0",1765036660605,0.0111225,89900.0,89899.0,0.0694724]
["bitfinex-derivatives","BTCF0:USTF0",1765036660905,0.0395025,89900.0,89899.0,0.0694724]
["bitfinex-derivatives","BTCF0:USTF0",1765036662007,0.0672925,89900.0,89899.0,0.0694724]
["bitfinex-derivatives","BTCF0:USTF0",1765036670419,0.0395025,89900.0,89899.0,0.0694724]
["bitfinex-derivatives","BTCF0:USTF0",1765036670610,0.0111225,89900.0,89899.0,0.0694724]
["bitfinex-derivatives","BTCF0:USTF0",1765036671315,0.0672925,89900.0,89899.0,0.0694724]
["bitfinex-derivatives","BTCF0:USTF0",1765036672204,0.0672925,89900.0,89899.0,0.5853524]
["bitfinex-derivatives","BTCF0:USTF0",1765036679505,0.0672925,89900.0,89899.0,0.57423]
["bitfinex-derivatives","BTCF0:USTF0",1765036680819,0.0672925,89900.0,89899.0,0.5853526]
["bitfinex-derivatives","BTCF0:USTF0",1765036683121,0.0672925,89900.0,89899.0,0.0694726]
["bitfinex-derivatives","BTCF0:USTF0",1765036683329,0.0672925,89900.0,89899.0,0.5853526]
["bitfinex-derivatives","BTCF0:USTF0",1765036684819,0.0111225,89900.0,89899.0,0.5853526]
["bitfinex-derivatives","BTCF0:USTF0",1765036685429,0.18566935,89909.0,89904.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1765036685620,0.0111214,89909.0,89904.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1765036687116,0.0111214,89909.0,89908.0,0.0690914]
["bitfinex-derivatives","BTCF0:USTF0",1765036687324,0.0111197,89923.0,89919.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765036687325,0.60428935,89920.0,89919.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765036687523,0.41862,89920.0,89919.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765036687922,0.42974,89920.0,89919.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765036688515,0.43274,89920.0,89919.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765036690223,0.43274,89920.0,89919.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765036690426,0.0689407,89914.0,89913.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765036693727,0.0699407,89914.0,89913.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765036696117,0.0411007,89914.0,89913.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765036696822,0.0699407,89914.0,89913.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765036700326,0.0689407,89914.0,89913.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765036700625,0.0411007,89914.0,89913.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765036701527,0.0121207,89914.0,89913.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765036702027,0.0411007,89914.0,89913.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765036702426,0.0699407,89914.0,89913.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765036702930,0.0689407,89914.0,89913.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765036703226,0.0699407,89914.0,89913.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765036703531,0.0689407,89914.0,89913.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765036703828,0.0699407,89914.0,89913.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765036704126,0.0689407,89914.0,89913.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765036704327,0.0699407,89914.0,89913.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765036710423,0.0689407,89914.0,89913.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765036710723,0.0699407,89914.0,89913.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1765036716729,0.001,89914.0,89913.0,0.15421833]
["bitfinex-derivatives","BTCF0:USTF0",1765036717136,0.0405907,89915.0,89914.0,0.0654807]
["bitfinex-derivatives","BTCF0:USTF0",1765036719338,0.0415907,89915.0,89914.0,0.0654807]
["bitfinex-derivatives","BTCF0:USTF0",1765036719739,0.0405907,89915.0,89914.0,0.0654807]
["bitfinex-derivatives","BTCF0:USTF0",1765036721743,0.0111207,89915.0,89914.0,0.0654807]
["bitfinex-derivatives","BTCF0:USTF0",1765036723632,0.0111207,89915.0,89914.0,0.14544903]
["bitfinex-derivatives","BTCF0:USTF0",1765036723828,0.3608,89923.0,89919.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1765036723829,0.0111202,89920.0,89919.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1765036724032,0.0111202,89920.0,89919.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1765036724639,0.0405902,89920.0,89919.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1765036725029,0.0695802,89920.0,89919.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1765036725226,0.0695802,89920.0,89919.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765036725431,0.0695802,89920.0,89919.0,0.15185595]
["bitfinex-derivatives","BTCF0:USTF0",1765036726835,0.0705802,89920.0,89919.0,0.15185595]
["bitfinex-derivatives","BTCF0:USTF0",1765036728240,0.0705802,89920.0,89919.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765036729136,0.0705802,89920.0,89919.0,0.08283365]
["bitfinex-derivatives","BTCF0:USTF0",1765036729543,0.0705802,89920.0,89919.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765036734837,0.0705802,89920.0,89919.0,0.0830301]
["bitfinex-derivatives","BTCF0:USTF0",1765036736240,0.0705802,89920.0,89919.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765036736440,0.0705802,89920.0,89919.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1765036739654,0.0715802,89920.0,89919.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1765036739842,0.0725802,89920.0,89919.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1765036740849,0.0389703,89917.0,89916.0,0.07994595]
["bitfinex-derivatives","BTCF0:USTF0",1765036741152,0.0389703,89917.0,89916.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765036741153,0.0665103,89917.0,89916.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765036741847,0.0675103,89917.0,89916.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765036742347,0.0675103,89917.0,89916.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765036750756,0.05539,89915.0,89914.0,0.07994595]
["bitfinex-derivatives","BTCF0:USTF0",1765036750963,0.01271,89916.0,89911.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765036750964,0.05539,89912.0,89911.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1765036751158,0.41619,89912.0,89908.0,0.07994595]
["bitfinex-derivatives","BTCF0:USTF0",1765036751457,0.0665137,89890.0,89889.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1765036751758,0.4273137,89890.0,89889.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1765036751951,0.4273137,89890.0,89889.0,0.02834132]
["bitfinex-derivatives","BTCF0:USTF0",1765036752151,0.4273137,89890.0,89889.0,0.05546132]
["bitfinex-derivatives","BTCF0:USTF0",1765036753263,0.4273137,89890.0,89889.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1765036753652,0.4273137,89890.0,89889.0,0.00110132]
["bitfinex-derivatives","BTCF0:USTF0",1765036753959,0.4283137,89890.0,89889.0,0.00610132]
["bitfinex-derivatives","BTCF0:USTF0",1765036756547,0.4283137,89890.0,89889.0,0.06146132]
["bitfinex-derivatives","BTCF0:USTF0",1765036757759,0.4283137,89890.0,89889.0,0.00610132]
["bitfinex-derivatives","BTCF0:USTF0",1765036758255,0.4283137,89890.0,89889.0,0.03434132]
["bitfinex-derivatives","BTCF0:USTF0",1765036758456,0.4283137,89890.0,89889.0,0.06146132]
["bitfinex-derivatives","BTCF0:USTF0",1765036758955,0.4283137,89890.0,89889.0,0.03434132]
["bitfinex-derivatives","BTCF0:USTF0",1765036760158,0.0675137,89890.0,89889.0,0.03434132]
["bitfinex-derivatives","BTCF0:USTF0",1765036760359,0.4283137,89890.0,89889.0,0.03434132]
["bitfinex-derivatives","BTCF0:USTF0",1765036760574,0.4283137,89890.0,89889.0,0.06146132]
["bitfinex-derivatives","BTCF0:USTF0",1765036762176,0.4283137,89890.0,89889.0,0.00610132]
["bitfinex-derivatives","BTCF0:USTF0",1765036762366,0.4283137,89890.0,89889.0,0.06146132]
["bitfinex-derivatives","BTCF0:USTF0",1765036762566,0.4283137,89890.0,89889.0,0.03434132]
["bitfinex-derivatives","BTCF0:USTF0",1765036762970,0.4283137,89890.0,89889.0,0.06146132]
["bitfinex-derivatives","BTCF0:USTF0",1765036769983,0.4283137,89890.0,89889.0,0.00610132]
["bitfinex-derivatives","BTCF0:USTF0",1765036770575,0.4283137,89890.0,89889.0,0.03582132]
["bitfinex-derivatives","BTCF0:USTF0",1765036772781,0.4283137,89890.0,89889.0,0.00610132]
["bitfinex-derivatives","BTCF0:USTF0",1765036772984,0.4283137,89890.0,89889.0,0.06432132]
["bitfinex-derivatives","BTCF0:USTF0",1765036773284,0.4283137,89890.0,89889.0,0.03582132]
["bitfinex-derivatives","BTCF0:USTF0",1765036773888,0.4283137,89890.0,89889.0,0.00610132]
["bitfinex-derivatives","BTCF0:USTF0",1765036777189,0.4283137,89890.0,89889.0,0.03582132]
["bitfinex-derivatives","BTCF0:USTF0",1765036777390,0.4283137,89890.0,89889.0,0.06432132]
["bitfinex-derivatives","BTCF0:USTF0",1765036777888,0.4283137,89890.0,89889.0,0.08168132]
["bitfinex-derivatives","BTCF0:USTF0",1765036778484,0.4283137,89890.0,89889.0,0.06432132]
["bitfinex-derivatives","BTCF0:USTF0",1765036779189,0.4283137,89890.0,89886.0,0.01763813]
["bitfinex-derivatives","BTCF0:USTF0",1765036779190,0.0675021,89822.0,89821.0,0.25936376]
["bitfinex-derivatives","BTCF0:USTF0",1765036779382,0.05637,89799.0,89798.0,0.06845099]
["bitfinex-derivatives","BTCF0:USTF0",1765036779582,0.05637,89799.0,89798.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765036779788,0.0675049,89799.0,89798.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765036779988,0.06762211,89799.0,89798.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765036780189,0.06762211,89799.0,89792.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765036780190,0.0675057,89793.0,89792.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765036780385,0.05637,89791.0,89790.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765036780688,0.02701,89769.0,89768.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765036780891,0.0675081,89774.0,89773.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765036781084,0.78922531,89774.0,89773.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765036781485,0.0675087,89769.0,89768.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765036781988,0.05637,89769.0,89768.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1765036782186,0.05637,89769.0,89761.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1765036782187,0.05637,89767.0,89766.0,0.0584985]
["bitfinex-derivatives","BTCF0:USTF0",1765036782391,0.77808721,89774.0,89773.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765036784789,0.72171721,89774.0,89773.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765036784993,0.72271721,89774.0,89773.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1765036785294,0.72271721,89774.0,89773.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1765036794792,0.57606634,89774.0,89773.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1765036796093,0.50610993,89774.0,89773.0,0.82422]
["bitfinex-derivatives","BTCF0:USTF0",1765036796288,0.46110993,89774.0,89773.0,0.82422]
["bitfinex-derivatives","BTCF0:USTF0",1765036796496,0.0001671,89777.0,89774.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1765036796694,0.3608,89782.0,89781.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1765036796894,0.34419304,89782.0,89781.0,0.4111372]
["bitfinex-derivatives","BTCF0:USTF0",1765036797397,0.07376,89796.0,89795.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1765036798999,0.07676,89796.0,89795.0,0.0121354]
["bitfinex-derivatives","BTCF0:USTF0",1765036799398,0.07776,89796.0,89795.0,0.0121354]
["bitfinex-derivatives","BTCF0:USTF0",1765036800107,0.06037,89796.0,89795.0,0.2664854]
["bitfinex-derivatives","BTCF0:USTF0",1765036801199,0.13395,89796.0,89795.0,0.2664854]
["bitfinex-derivatives","BTCF0:USTF0",1765036802803,0.06037,89796.0,89795.0,0.2664854]
["bitfinex-derivatives","BTCF0:USTF0",1765036803004,0.13395,89796.0,89795.0,0.2664854]
["bitfinex-derivatives","BTCF0:USTF0",1765036803405,0.13395,89796.0,89795.0,0.1355154]
["bitfinex-derivatives","BTCF0:USTF0",1765036803599,0.13395,89796.0,89795.0,0.2664854]
["bitfinex-derivatives","BTCF0:USTF0",1765036803806,0.004,89796.0,89795.0,0.2664854]
["bitfinex-derivatives","BTCF0:USTF0",1765036805205,0.25851,89796.0,89795.0,0.2664854]
["bitfinex-derivatives","BTCF0:USTF0",1765036805914,0.33209,89796.0,89795.0,0.2664854]
["bitfinex-derivatives","BTCF0:USTF0",1765036806604,0.25851,89796.0,89795.0,0.2664854]
["bitfinex-derivatives","BTCF0:USTF0",1765036807007,0.33118,89796.0,89795.0,0.2664854]
["bitfinex-derivatives","BTCF0:USTF0",1765036809315,0.33118,89796.0,89795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765036809702,0.33118,89796.0,89795.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1765036809904,0.2586063,89788.0,89787.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765036810107,0.2586063,89788.0,89769.0,0.07947199]
["bitfinex-derivatives","BTCF0:USTF0",1765036810108,0.24747,89769.0,89768.0,0.2522588]
["bitfinex-derivatives","BTCF0:USTF0",1765036810413,0.60827,89780.0,89779.0,0.2522574]
["bitfinex-derivatives","BTCF0:USTF0",1765036811813,0.60927,89780.0,89779.0,0.2552574]
["bitfinex-derivatives","BTCF0:USTF0",1765036812207,0.3618,89780.0,89779.0,0.2552574]
["bitfinex-derivatives","BTCF0:USTF0",1765036812413,0.001,89780.0,89779.0,0.2552574]
["bitfinex-derivatives","BTCF0:USTF0",1765036812713,0.0001671,89788.0,89787.0,0.2522564]
["bitfinex-derivatives","BTCF0:USTF0",1765036813216,0.0001671,89788.0,89787.0,0.6822564]
["bitfinex-derivatives","BTCF0:USTF0",1765036813217,0.1278871,89788.0,89787.0,0.6822564]
["bitfinex-derivatives","BTCF0:USTF0",1765036813809,0.0001671,89788.0,89787.0,0.6822564]
["bitfinex-derivatives","BTCF0:USTF0",1765036814009,0.0021671,89788.0,89787.0,0.6832564]
["bitfinex-derivatives","BTCF0:USTF0",1765036814219,0.48852,89807.0,89806.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1765036814416,0.60827,89807.0,89806.0,0.6722541]
["bitfinex-derivatives","BTCF0:USTF0",1765036815612,0.61327,89807.0,89806.0,0.6732541]
["bitfinex-derivatives","BTCF0:USTF0",1765036815815,0.61427,89807.0,89806.0,0.6732541]
["bitfinex-derivatives","BTCF0:USTF0",1765036816817,0.49452,89807.0,89806.0,0.6732541]
["bitfinex-derivatives","BTCF0:USTF0",1765036817011,0.3668,89807.0,89806.0,0.6732541]
["bitfinex-derivatives","BTCF0:USTF0",1765036817207,0.49452,89807.0,89806.0,0.6732541]
["bitfinex-derivatives","BTCF0:USTF0",1765036818010,0.3668,89807.0,89806.0,0.6732541]
["bitfinex-derivatives","BTCF0:USTF0",1765036818215,0.61427,89807.0,89806.0,0.6732541]
["bitfinex-derivatives","BTCF0:USTF0",1765036818724,0.3668,89807.0,89806.0,0.6732541]
["bitfinex-derivatives","BTCF0:USTF0",1765036819315,0.61427,89807.0,89806.0,0.6732541]
["bitfinex-derivatives","BTCF0:USTF0",1765036819727,0.61327,89807.0,89806.0,0.6732541]
["bitfinex-derivatives","BTCF0:USTF0",1765036819925,0.61327,89807.0,89806.0,0.6742541]
["bitfinex-derivatives","BTCF0:USTF0",1765036820118,0.60927,89807.0,89806.0,0.6782541]
["bitfinex-derivatives","BTCF0:USTF0",1765036820625,0.60827,89807.0,89806.0,0.6732541]
["bitfinex-derivatives","BTCF0:USTF0",1765036820830,0.60927,89807.0,89806.0,0.6782541]
["bitfinex-derivatives","BTCF0:USTF0",1765036821828,0.60927,89807.0,89806.0,0.6182541]
["bitfinex-derivatives","BTCF0:USTF0",1765036823328,0.3618,89807.0,89806.0,0.6182541]
["bitfinex-derivatives","BTCF0:USTF0",1765036823515,0.48952,89807.0,89806.0,0.6182541]
["bitfinex-derivatives","BTCF0:USTF0",1765036824027,0.60927,89807.0,89806.0,0.6182541]
["bitfinex-derivatives","BTCF0:USTF0",1765036830936,0.3618,89807.0,89806.0,0.6182541]
["bitfinex-derivatives","BTCF0:USTF0",1765036831536,0.3618,89807.0,89806.0,0.69816569]
["bitfinex-derivatives","BTCF0:USTF0",1765036832232,0.5957,89807.0,89806.0,0.6182541]
["bitfinex-derivatives","BTCF0:USTF0",1765036832928,0.5957,89807.0,89806.0,0.69814543]
["bitfinex-derivatives","BTCF0:USTF0",1765036834127,0.5957,89807.0,89806.0,0.52702543]
["bitfinex-derivatives","BTCF0:USTF0",1765036834330,0.606834,89807.0,89806.0,0.0171341]
["bitfinex-derivatives","BTCF0:USTF0",1765036835239,0.5957,89807.0,89806.0,0.0171341]
["bitfinex-derivatives","BTCF0:USTF0",1765036836037,0.5957,89807.0,89806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765036838332,0.5957,89807.0,89806.0,0.06593272]
["bitfinex-derivatives","BTCF0:USTF0",1765036839338,0.5957,89807.0,89806.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1765036839538,0.606834,89807.0,89806.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1765036844745,0.606834,89807.0,89806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765036845240,0.2301358,89792.0,89791.0,0.09933999]
["bitfinex-derivatives","BTCF0:USTF0",1765036845435,0.2301366,89786.0,89785.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1765036847546,0.2301366,89786.0,89785.0,0.29628]
["bitfinex-derivatives","BTCF0:USTF0",1765036847748,0.2311366,89786.0,89785.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1765036848840,0.2311366,89786.0,89785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765036850454,0.2311366,89786.0,89785.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1765036856060,0.22,89786.0,89785.0,0.59474]
["bitfinex-derivatives","BTCF0:USTF0",1765036856757,0.10677,89786.0,89785.0,0.59474]
["bitfinex-derivatives","BTCF0:USTF0",1765036856965,0.001,89786.0,89785.0,0.59474]
["bitfinex-derivatives","BTCF0:USTF0",1765036857564,0.001,89786.0,89785.0,0.67460456]
["bitfinex-derivatives","BTCF0:USTF0",1765036858064,0.001,89786.0,89785.0,0.59474]
["bitfinex-derivatives","BTCF0:USTF0",1765036858664,0.001,89786.0,89785.0,0.69407999]
["bitfinex-derivatives","BTCF0:USTF0",1765036858965,0.7216,89792.0,89791.0,0.2208759]
["bitfinex-derivatives","BTCF0:USTF0",1765036859158,0.7216,89792.0,89791.0,1.1091159]
["bitfinex-derivatives","BTCF0:USTF0",1765036860460,0.7236,89792.0,89791.0,1.1091159]
["bitfinex-derivatives","BTCF0:USTF0",1765036861665,0.93616,89792.0,89791.0,1.1091159]
["bitfinex-derivatives","BTCF0:USTF0",1765036862271,0.93616,89792.0,89791.0,1.1101159]
["bitfinex-derivatives","BTCF0:USTF0",1765036862766,0.82837,89792.0,89791.0,1.1101159]
["bitfinex-derivatives","BTCF0:USTF0",1765036863064,0.82837,89792.0,89791.0,1.1091159]
["bitfinex-derivatives","BTCF0:USTF0",1765036863373,0.0001671,89794.0,89793.0,0.21799]
["bitfinex-derivatives","BTCF0:USTF0",1765036863557,0.57665,89806.0,89805.0,0.2291242]
["bitfinex-derivatives","BTCF0:USTF0",1765036863760,0.57665,89806.0,89805.0,1.0972842]
["bitfinex-derivatives","BTCF0:USTF0",1765036865169,0.57865,89806.0,89805.0,1.0972842]
["bitfinex-derivatives","BTCF0:USTF0",1765036871562,0.3628,89806.0,89805.0,1.0972842]
["bitfinex-derivatives","BTCF0:USTF0",1765036871768,0.47086,89806.0,89805.0,1.0972842]
["bitfinex-derivatives","BTCF0:USTF0",1765036871966,0.57865,89806.0,89805.0,1.0972842]
["bitfinex-derivatives","BTCF0:USTF0",1765036873763,0.3628,89806.0,89805.0,1.0972842]
["bitfinex-derivatives","BTCF0:USTF0",1765036874358,0.47086,89806.0,89805.0,1.0972842]
["bitfinex-derivatives","BTCF0:USTF0",1765036874556,0.57865,89806.0,89805.0,1.0972842]
["bitfinex-derivatives","BTCF0:USTF0",1765036878668,0.57865,89806.0,89805.0,1.1597142]
["bitfinex-derivatives","BTCF0:USTF0",1765036878875,0.3628,89806.0,89805.0,1.1597142]
["bitfinex-derivatives","BTCF0:USTF0",1765036880170,0.3579671,89806.0,89805.0,1.1597142]
["bitfinex-derivatives","BTCF0:USTF0",1765036880679,0.0001671,89814.0,89805.0,1.1597142]
["bitfinex-derivatives","BTCF0:USTF0",1765036880680,0.0001671,89814.0,89813.0,0.2291232]
["bitfinex-derivatives","BTCF0:USTF0",1765036880868,0.0001671,89814.0,89813.0,1.4878032]
["bitfinex-derivatives","BTCF0:USTF0",1765036881774,0.0011671,89814.0,89813.0,1.4878032]
["bitfinex-derivatives","BTCF0:USTF0",1765036882770,0.0041671,89814.0,89813.0,1.4888032]
["bitfinex-derivatives","BTCF0:USTF0",1765036883077,0.06193,89840.0,89813.0,1.4888032]
["bitfinex-derivatives","BTCF0:USTF0",1765036883078,0.3608,89831.0,89830.0,0.2291211]
["bitfinex-derivatives","BTCF0:USTF0",1765036883278,0.3608,89831.0,89830.0,1.1170411]
["bitfinex-derivatives","BTCF0:USTF0",1765036883477,0.46886,89831.0,89830.0,1.1170411]
["bitfinex-derivatives","BTCF0:USTF0",1765036883675,0.10806,89831.0,89830.0,1.1170411]
["bitfinex-derivatives","BTCF0:USTF0",1765036883868,0.57665,89839.0,89838.0,0.21799]
["bitfinex-derivatives","BTCF0:USTF0",1765036884179,0.57665,89839.0,89838.0,1.2356533]
["bitfinex-derivatives","BTCF0:USTF0",1765036884180,0.57681699,89839.0,89838.0,1.2356533]
["bitfinex-derivatives","BTCF0:USTF0",1765036884378,0.57681699,89839.0,89838.0,1.15615561]
["bitfinex-derivatives","BTCF0:USTF0",1765036889883,0.36096699,89839.0,89838.0,1.15615561]
["bitfinex-derivatives","BTCF0:USTF0",1765036890076,0.36096699,89839.0,89838.0,1.19789561]
["bitfinex-derivatives","BTCF0:USTF0",1765036890481,0.00016699,89839.0,89838.0,1.19789561]
["bitfinex-derivatives","BTCF0:USTF0",1765036890689,0.00016699,89839.0,89838.0,1.29728053]
["bitfinex-derivatives","BTCF0:USTF0",1765036891281,0.00016699,89839.0,89838.0,1.19789561]
["bitfinex-derivatives","BTCF0:USTF0",1765036894285,0.00016699,89839.0,89838.0,1.29714369]
["bitfinex-derivatives","BTCF0:USTF0",1765036896183,0.00016699,89839.0,89838.0,1.25540369]
["bitfinex-derivatives","BTCF0:USTF0",1765036896184,0.21835699,89839.0,89838.0,1.25540369]
["bitfinex-derivatives","BTCF0:USTF0",1765036896379,0.21835699,89839.0,89838.0,1.15615561]
["bitfinex-derivatives","BTCF0:USTF0",1765036896682,0.21835699,89839.0,89838.0,0.63827561]
["bitfinex-derivatives","BTCF0:USTF0",1765036896884,0.21835699,89839.0,89838.0,0.93784561]
["bitfinex-derivatives","BTCF0:USTF0",1765036898185,0.21835699,89839.0,89838.0,1.01728004]
["bitfinex-derivatives","BTCF0:USTF0",1765036898382,0.21835699,89839.0,89838.0,0.59784561]
["bitfinex-derivatives","BTCF0:USTF0",1765036899279,0.21835699,89839.0,89838.0,0.60728004]
["bitfinex-derivatives","BTCF0:USTF0",1765036899485,0.21835699,89839.0,89838.0,1.16592561]
["bitfinex-derivatives","BTCF0:USTF0",1765036899887,0.21835699,89839.0,89838.0,0.90592561]
["bitfinex-derivatives","BTCF0:USTF0",1765036900284,0.21835699,89839.0,89838.0,0.91705571]
["bitfinex-derivatives","BTCF0:USTF0",1765036900486,0.21835699,89839.0,89838.0,1.14592561]
["bitfinex-derivatives","BTCF0:USTF0",1765036901188,0.22948699,89839.0,89838.0,0.88592561]
["bitfinex-derivatives","BTCF0:USTF0",1765036901376,0.21835699,89839.0,89838.0,0.74592561]
["bitfinex-derivatives","BTCF0:USTF0",1765036901579,0.21835699,89839.0,89838.0,1.11592561]
["bitfinex-derivatives","BTCF0:USTF0",1765036902387,0.21835699,89839.0,89838.0,1.12705571]
["bitfinex-derivatives","BTCF0:USTF0",1765036904382,0.00016699,89839.0,89838.0,1.16867571]
["bitfinex-derivatives","BTCF0:USTF0",1765036904685,0.00016699,89839.0,89838.0,1.52947571]
["bitfinex-derivatives","BTCF0:USTF0",1765036905083,0.21835699,89839.0,89838.0,1.48885571]
["bitfinex-derivatives","BTCF0:USTF0",1765036905489,0.21835699,89839.0,89838.0,1.48785571]
["bitfinex-derivatives","BTCF0:USTF0",1765036905789,0.21835699,89839.0,89838.0,1.58826522]
["bitfinex-derivatives","BTCF0:USTF0",1765036906383,0.21835699,89839.0,89838.0,1.12805571]
["bitfinex-derivatives","BTCF0:USTF0",1765036910194,0.21835699,89839.0,89838.0,1.11692561]
["bitfinex-derivatives","BTCF0:USTF0",1765036910398,0.21835699,89839.0,89838.0,1.16676561]
["bitfinex-derivatives","BTCF0:USTF0",1765036910593,0.21835699,89839.0,89838.0,0.94868561]
["bitfinex-derivatives","BTCF0:USTF0",1765036911801,0.21835699,89839.0,89838.0,1.16576561]
["bitfinex-derivatives","BTCF0:USTF0",1765036913302,0.00016699,89839.0,89838.0,1.20750561]
["bitfinex-derivatives","BTCF0:USTF0",1765036914197,0.00016699,89839.0,89838.0,1.20850561]
["bitfinex-derivatives","BTCF0:USTF0",1765036914701,0.00016699,89839.0,89838.0,1.20750561]
["bitfinex-derivatives","BTCF0:USTF0",1765036914903,0.00016699,89839.0,89838.0,1.20850561]
["bitfinex-derivatives","BTCF0:USTF0",1765036915098,0.00027826,89846.0,89845.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1765036915289,0.00027826,89846.0,89845.0,1.5174093]
["bitfinex-derivatives","BTCF0:USTF0",1765036915791,0.00027826,89846.0,89845.0,1.65654819]
["bitfinex-derivatives","BTCF0:USTF0",1765036916400,0.00127826,89846.0,89845.0,1.5174093]
["bitfinex-derivatives","BTCF0:USTF0",1765036917505,0.00227826,89846.0,89845.0,1.5174093]
["bitfinex-derivatives","BTCF0:USTF0",1765036919303,0.10052826,89846.0,89845.0,1.5174093]
["bitfinex-derivatives","BTCF0:USTF0",1765036920005,0.20174826,89846.0,89845.0,1.1566093]
["bitfinex-derivatives","BTCF0:USTF0",1765036922507,0.20174826,89846.0,89845.0,1.29574819]
["bitfinex-derivatives","BTCF0:USTF0",1765036923701,0.20174826,89846.0,89845.0,1.1566093]
["bitfinex-derivatives","BTCF0:USTF0",1765036924004,0.20174826,89846.0,89845.0,1.14548]
["bitfinex-derivatives","BTCF0:USTF0",1765036924202,0.20174826,89846.0,89845.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1765036925394,0.10052826,89846.0,89845.0,1.07073]
["bitfinex-derivatives","BTCF0:USTF0",1765036925606,0.00227826,89846.0,89845.0,1.07073]
["bitfinex-derivatives","BTCF0:USTF0",1765036926310,0.00227826,89846.0,89845.0,1.43153]
["bitfinex-derivatives","BTCF0:USTF0",1765036926511,0.00227826,89846.0,89845.0,1.57066889]
["bitfinex-derivatives","BTCF0:USTF0",1765036926912,0.20072699,89854.0,89853.0,0.19333]
["bitfinex-derivatives","BTCF0:USTF0",1765036927212,0.20072699,89854.0,89853.0,1.0918183]
["bitfinex-derivatives","BTCF0:USTF0",1765036927908,0.09993699,89854.0,89853.0,1.0918183]
["bitfinex-derivatives","BTCF0:USTF0",1765036928209,0.00316699,89854.0,89853.0,1.0918183]
["bitfinex-derivatives","BTCF0:USTF0",1765036928508,0.00316699,89854.0,89853.0,1.23125552]
["bitfinex-derivatives","BTCF0:USTF0",1765036928698,0.00316699,89854.0,89853.0,1.0918183]
["bitfinex-derivatives","BTCF0:USTF0",1765036928895,0.00316699,89854.0,89853.0,1.4526183]
["bitfinex-derivatives","BTCF0:USTF0",1765036933714,0.00216699,89854.0,89853.0,1.4526183]
["bitfinex-derivatives","BTCF0:USTF0",1765036933921,0.00216699,89854.0,89853.0,1.4546183]
["bitfinex-derivatives","BTCF0:USTF0",1765036934214,0.00116699,89854.0,89853.0,1.4626183]
["bitfinex-derivatives","BTCF0:USTF0",1765036935712,0.00116699,89854.0,89853.0,1.55191965]
["bitfinex-derivatives","BTCF0:USTF0",1765036936816,0.00099999,89870.0,89869.0,0.2044563]
["bitfinex-derivatives","BTCF0:USTF0",1765036936817,0.20155999,89870.0,89869.0,0.2044563]
["bitfinex-derivatives","BTCF0:USTF0",1765036937015,0.20155999,89870.0,89869.0,1.1516163]
["bitfinex-derivatives","BTCF0:USTF0",1765036937309,0.20056,89874.0,89873.0,0.2044558]
["bitfinex-derivatives","BTCF0:USTF0",1765036937512,0.20056,89874.0,89873.0,0.5844558]
["bitfinex-derivatives","BTCF0:USTF0",1765036937815,0.3608,89875.0,89874.0,0.19333]
["bitfinex-derivatives","BTCF0:USTF0",1765036937816,0.46057,89875.0,89874.0,0.19333]
["bitfinex-derivatives","BTCF0:USTF0",1765036938009,0.46057,89875.0,89874.0,0.57333]
["bitfinex-derivatives","BTCF0:USTF0",1765036938323,0.00016687,89882.0,89881.0,0.2044548]
["bitfinex-derivatives","BTCF0:USTF0",1765036938512,0.00016687,89882.0,89881.0,1.1016148]
["bitfinex-derivatives","BTCF0:USTF0",1765036938704,0.20155999,89900.0,89899.0,0.19333]
["bitfinex-derivatives","BTCF0:USTF0",1765036939014,0.20056,89900.0,89899.0,1.09049]
["bitfinex-derivatives","BTCF0:USTF0",1765036939815,0.20056,89900.0,89899.0,1.10073106]
["bitfinex-derivatives","BTCF0:USTF0",1765036940604,0.20056,89900.0,89899.0,1.00163106]
["bitfinex-derivatives","BTCF0:USTF0",1765036940805,0.20156,89900.0,89899.0,1.00163106]
["bitfinex-derivatives","BTCF0:USTF0",1765036941218,0.20456,89900.0,89899.0,0.90740106]
["bitfinex-derivatives","BTCF0:USTF0",1765036942312,0.20456,89900.0,89899.0,0.98664375]
["bitfinex-derivatives","BTCF0:USTF0",1765036942916,0.20456,89900.0,89899.0,0.52740106]
["bitfinex-derivatives","BTCF0:USTF0",1765036943417,0.20456,89900.0,89897.0,0.07924269]
["bitfinex-derivatives","BTCF0:USTF0",1765036943618,0.20056,89895.0,89894.0,0.07924269]
["bitfinex-derivatives","BTCF0:USTF0",1765036943917,0.56136,89895.0,89894.0,0.30411]
["bitfinex-derivatives","BTCF0:USTF0",1765036944723,0.56336,89895.0,89894.0,0.30411]
["bitfinex-derivatives","BTCF0:USTF0",1765036945214,0.56136,89895.0,89894.0,0.30411]
["bitfinex-derivatives","BTCF0:USTF0",1765036945420,0.56236,89895.0,89894.0,0.30411]
["bitfinex-derivatives","BTCF0:USTF0",1765036946219,0.56336,89895.0,89894.0,0.30411]
["bitfinex-derivatives","BTCF0:USTF0",1765036946420,0.56336,89895.0,89894.0,0.05947509]
["bitfinex-derivatives","BTCF0:USTF0",1765036946615,0.20056,89892.0,89891.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1765036947410,0.0111236,89891.0,89888.0,0.05947509]
["bitfinex-derivatives","BTCF0:USTF0",1765036947620,0.56136,89889.0,89888.0,0.05947509]
["bitfinex-derivatives","BTCF0:USTF0",1765036948027,0.2116839,89888.0,89887.0,0.05947509]
["bitfinex-derivatives","BTCF0:USTF0",1765036948422,0.2116845,89883.0,89882.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1765036949421,0.2116845,89883.0,89882.0,1.04885]
["bitfinex-derivatives","BTCF0:USTF0",1765036949928,0.55055,89889.0,89888.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1765036950625,0.55055,89889.0,89888.0,0.60725]
["bitfinex-derivatives","BTCF0:USTF0",1765036952232,0.55055,89889.0,89888.0,0.38725]
["bitfinex-derivatives","BTCF0:USTF0",1765036952725,0.55055,89889.0,89888.0,0.61725]
["bitfinex-derivatives","BTCF0:USTF0",1765036952917,0.55055,89889.0,89888.0,0.69649269]
["bitfinex-derivatives","BTCF0:USTF0",1765036953116,0.45324,89889.0,89888.0,0.61725]
["bitfinex-derivatives","BTCF0:USTF0",1765036954113,0.3608,89889.0,89888.0,0.61725]
["bitfinex-derivatives","BTCF0:USTF0",1765036954528,0.00016659,89894.0,89893.0,0.2083733]
["bitfinex-derivatives","BTCF0:USTF0",1765036954730,0.00016659,89894.0,89893.0,1.0953733]
["bitfinex-derivatives","BTCF0:USTF0",1765036955632,0.00016659,89894.0,89893.0,1.19464384]
["bitfinex-derivatives","BTCF0:USTF0",1765036955929,0.00216659,89894.0,89893.0,1.0953733]
["bitfinex-derivatives","BTCF0:USTF0",1765036957922,0.09460659,89894.0,89893.0,1.0953733]
["bitfinex-derivatives","BTCF0:USTF0",1765036958232,0.00216659,89894.0,89893.0,1.0953733]
["bitfinex-derivatives","BTCF0:USTF0",1765036966630,0.19191659,89894.0,89893.0,1.0953733]
["bitfinex-derivatives","BTCF0:USTF0",1765036967235,0.19191659,89894.0,89893.0,1.08405]
["bitfinex-derivatives","BTCF0:USTF0",1765036970232,0.00216659,89894.0,89893.0,1.08405]
["bitfinex-derivatives","BTCF0:USTF0",1765036970628,0.09460659,89894.0,89893.0,1.08405]
["bitfinex-derivatives","BTCF0:USTF0",1765036971029,0.19191659,89894.0,89893.0,1.08405]
["bitfinex-derivatives","BTCF0:USTF0",1765036977830,0.19191659,89894.0,89893.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1765036980140,0.19191659,89894.0,89893.0,1.13405]
["bitfinex-derivatives","BTCF0:USTF0",1765036980341,0.17406659,89894.0,89893.0,1.13405]
["bitfinex-derivatives","BTCF0:USTF0",1765036980734,0.00216659,89894.0,89893.0,1.13405]
["bitfinex-derivatives","BTCF0:USTF0",1765036981337,0.17406659,89894.0,89893.0,1.13405]
["bitfinex-derivatives","BTCF0:USTF0",1765036982937,0.00216659,89894.0,89893.0,1.13405]
["bitfinex-derivatives","BTCF0:USTF0",1765036983348,0.00216659,89894.0,89893.0,1.14005]
["bitfinex-derivatives","BTCF0:USTF0",1765036983536,0.00116659,89894.0,89893.0,1.28002876]
["bitfinex-derivatives","BTCF0:USTF0",1765036984442,0.00116659,89894.0,89893.0,1.14105]
["bitfinex-derivatives","BTCF0:USTF0",1765036985636,0.3608,89897.0,89896.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1765036985832,0.3608,89897.0,89896.0,0.74787464]
["bitfinex-derivatives","BTCF0:USTF0",1765036986037,0.00099999,89900.0,89899.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1765036986247,0.00099999,89900.0,89899.0,1.06519]
["bitfinex-derivatives","BTCF0:USTF0",1765036986844,0.00099999,89910.0,89904.0,0.2449119]
["bitfinex-derivatives","BTCF0:USTF0",1765036987047,0.00099999,89910.0,89904.0,0.6349119]
["bitfinex-derivatives","BTCF0:USTF0",1765036987345,0.5327,89918.0,89917.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1765036987547,0.5327,89918.0,89917.0,1.03519]
["bitfinex-derivatives","BTCF0:USTF0",1765036990440,0.5327,89918.0,89917.0,1.03619]
["bitfinex-derivatives","BTCF0:USTF0",1765036991044,0.5327,89918.0,89917.0,0.69619]
["bitfinex-derivatives","BTCF0:USTF0",1765036991647,0.5327,89918.0,89917.0,0.60689]
["bitfinex-derivatives","BTCF0:USTF0",1765036991852,0.9327,89918.0,89917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765036992454,0.1719,89906.0,89905.0,0.09945236]
["bitfinex-derivatives","BTCF0:USTF0",1765036992750,0.1719,89906.0,89898.0,0.13928464]
["bitfinex-derivatives","BTCF0:USTF0",1765036992751,0.1830218,89905.0,89904.0,0.09945236]
["bitfinex-derivatives","BTCF0:USTF0",1765036992948,0.1830218,89905.0,89904.0,0.60379]
["bitfinex-derivatives","BTCF0:USTF0",1765036993144,0.1830218,89905.0,89904.0,0.70324236]
["bitfinex-derivatives","BTCF0:USTF0",1765036993653,0.1830218,89905.0,89904.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1765036993953,0.1830218,89905.0,89904.0,0.31859]
["bitfinex-derivatives","BTCF0:USTF0",1765036994452,0.1830218,89905.0,89904.0,0.31959]
["bitfinex-derivatives","BTCF0:USTF0",1765036995758,0.1719,89905.0,89904.0,0.6107119]
["bitfinex-derivatives","BTCF0:USTF0",1765036995956,0.3719217,89906.0,89905.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1765036996161,0.5438217,89906.0,89905.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1765036996562,0.5327,89906.0,89905.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1765036996858,0.5327,89906.0,89905.0,0.27804236]
["bitfinex-derivatives","BTCF0:USTF0",1765036997059,0.5327,89906.0,89905.0,0.27904236]
["bitfinex-derivatives","BTCF0:USTF0",1765036998152,0.3608,89906.0,89905.0,0.27904236]
["bitfinex-derivatives","BTCF0:USTF0",1765036998353,0.5327,89906.0,89905.0,0.55959]
["bitfinex-derivatives","BTCF0:USTF0",1765036998661,0.44744,89906.0,89905.0,0.55959]
["bitfinex-derivatives","BTCF0:USTF0",1765036999161,0.3608,89906.0,89905.0,0.55959]
["bitfinex-derivatives","BTCF0:USTF0",1765036999747,0.3719202,89918.0,89909.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765036999962,0.5438202,89918.0,89917.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1765037000157,0.5438202,89918.0,89917.0,0.58859]
["bitfinex-derivatives","BTCF0:USTF0",1765037000672,0.5438202,89918.0,89917.0,0.33859]
["bitfinex-derivatives","BTCF0:USTF0",1765037001478,0.5438202,89918.0,89917.0,0.53859]
["bitfinex-derivatives","BTCF0:USTF0",1765037001773,0.5448202,89918.0,89917.0,0.53859]
["bitfinex-derivatives","BTCF0:USTF0",1765037002165,0.5458202,89918.0,89917.0,0.53859]
["bitfinex-derivatives","BTCF0:USTF0",1765037002472,0.3618,89918.0,89917.0,0.5497103]
["bitfinex-derivatives","BTCF0:USTF0",1765037002675,0.3628,89918.0,89917.0,0.5497103]
["bitfinex-derivatives","BTCF0:USTF0",1765037002975,0.44944,89918.0,89917.0,0.5497103]
["bitfinex-derivatives","BTCF0:USTF0",1765037003164,0.44844,89918.0,89917.0,0.5497103]
["bitfinex-derivatives","BTCF0:USTF0",1765037003363,0.44744,89918.0,89917.0,0.5497103]
["bitfinex-derivatives","BTCF0:USTF0",1765037003769,0.3608,89918.0,89917.0,0.5497103]
["bitfinex-derivatives","BTCF0:USTF0",1765037005173,0.5327,89918.0,89917.0,0.53859]
["bitfinex-derivatives","BTCF0:USTF0",1765037006878,0.44744,89918.0,89917.0,0.53859]
["bitfinex-derivatives","BTCF0:USTF0",1765037007076,0.3608,89918.0,89917.0,0.53859]
["bitfinex-derivatives","BTCF0:USTF0",1765037007581,0.44744,89918.0,89917.0,0.53859]
["bitfinex-derivatives","BTCF0:USTF0",1765037007781,0.1719,89925.0,89924.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1765037007987,0.1719,89925.0,89924.0,1.12507]
["bitfinex-derivatives","BTCF0:USTF0",1765037009173,0.1739,89925.0,89924.0,0.63648]
["bitfinex-derivatives","BTCF0:USTF0",1765037010079,0.1739,89925.0,89924.0,0.72577]
["bitfinex-derivatives","BTCF0:USTF0",1765037010771,0.1739,89925.0,89924.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1765037011277,0.1739,89925.0,89924.0,0.60242]
["bitfinex-derivatives","BTCF0:USTF0",1765037011580,0.1739,89925.0,89924.0,0.68962]
["bitfinex-derivatives","BTCF0:USTF0",1765037013678,0.002,89925.0,89924.0,1.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765037018981,0.08856,89925.0,89924.0,1.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765037020790,0.002,89925.0,89924.0,1.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765037020980,0.1768,89925.0,89924.0,1.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765037022691,0.002,89925.0,89924.0,1.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765037023993,0.00027801,89926.0,89924.0,1.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765037023994,0.1859172,89943.0,89942.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1765037024189,0.1859172,89943.0,89942.0,0.54314]
["bitfinex-derivatives","BTCF0:USTF0",1765037025084,0.1879172,89943.0,89942.0,0.54314]
["bitfinex-derivatives","BTCF0:USTF0",1765037025286,0.1919172,89943.0,89942.0,0.55490887]
["bitfinex-derivatives","BTCF0:USTF0",1765037025896,0.006,89943.0,89942.0,0.55490887]
["bitfinex-derivatives","BTCF0:USTF0",1765037026491,0.09256,89943.0,89942.0,0.55490887]
["bitfinex-derivatives","BTCF0:USTF0",1765037026891,0.006,89943.0,89942.0,0.55490887]
["bitfinex-derivatives","BTCF0:USTF0",1765037027796,0.09256,89943.0,89942.0,0.55490887]
["bitfinex-derivatives","BTCF0:USTF0",1765037028097,0.1808,89943.0,89942.0,0.55490887]
["bitfinex-derivatives","BTCF0:USTF0",1765037030393,0.006,89943.0,89942.0,0.55490887]
["bitfinex-derivatives","BTCF0:USTF0",1765037030992,0.09256,89943.0,89942.0,0.55490887]
["bitfinex-derivatives","BTCF0:USTF0",1765037031490,0.006,89943.0,89942.0,0.55490887]
["bitfinex-derivatives","BTCF0:USTF0",1765037031894,0.08321,89943.0,89942.0,0.55490887]
["bitfinex-derivatives","BTCF0:USTF0",1765037032203,0.006,89943.0,89942.0,0.55490887]
["bitfinex-derivatives","BTCF0:USTF0",1765037033099,0.006,89943.0,89942.0,0.65397971]
["bitfinex-derivatives","BTCF0:USTF0",1765037033804,0.15803,89943.0,89942.0,0.65297971]
["bitfinex-derivatives","BTCF0:USTF0",1765037034509,0.15803,89943.0,89942.0,0.55390887]
["bitfinex-derivatives","BTCF0:USTF0",1765037039806,0.15803,89943.0,89942.0,0.65297971]
["bitfinex-derivatives","BTCF0:USTF0",1765037041002,0.15803,89943.0,89942.0,0.61535084]
["bitfinex-derivatives","BTCF0:USTF0",1765037041208,0.15803,89943.0,89942.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1765037041404,0.15703,89943.0,89942.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1765037041703,0.15703,89943.0,89942.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1765037042206,0.15703,89943.0,89942.0,0.59659255]
["bitfinex-derivatives","BTCF0:USTF0",1765037042409,0.15703,89943.0,89942.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1765037043002,0.15603,89943.0,89942.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1765037043205,0.15703,89943.0,89942.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1765037044006,0.15803,89943.0,89942.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1765037044708,0.15803,89943.0,89942.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765037044911,0.15803,89943.0,89942.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1765037045296,0.15803,89943.0,89942.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765037045512,0.15803,89943.0,89942.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1765037045710,0.15803,89943.0,89942.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765037046008,0.15803,89943.0,89942.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1765037046408,0.14863,89936.0,89935.0,0.17431084]
["bitfinex-derivatives","BTCF0:USTF0",1765037046611,0.50943,89936.0,89935.0,0.17431084]
["bitfinex-derivatives","BTCF0:USTF0",1765037047219,0.50943,89936.0,89935.0,0.09907084]
["bitfinex-derivatives","BTCF0:USTF0",1765037047707,0.50943,89936.0,89935.0,0.24769084]
["bitfinex-derivatives","BTCF0:USTF0",1765037047899,0.3608,89936.0,89935.0,0.72194941]
["bitfinex-derivatives","BTCF0:USTF0",1765037048099,0.3608,89936.0,89935.0,0.62287857]
["bitfinex-derivatives","BTCF0:USTF0",1765037049608,0.3618,89936.0,89935.0,0.62187857]
["bitfinex-derivatives","BTCF0:USTF0",1765037049806,0.3628,89936.0,89935.0,0.62187857]
["bitfinex-derivatives","BTCF0:USTF0",1765037050110,0.3618,89936.0,89935.0,0.62187857]
["bitfinex-derivatives","BTCF0:USTF0",1765037050494,0.3608,89936.0,89935.0,0.62187857]
["bitfinex-derivatives","BTCF0:USTF0",1765037050700,0.3608,89936.0,89935.0,0.62487857]
["bitfinex-derivatives","BTCF0:USTF0",1765037051106,0.3608,89936.0,89935.0,0.62287857]
["bitfinex-derivatives","BTCF0:USTF0",1765037051407,0.3618,89936.0,89935.0,0.62787857]
["bitfinex-derivatives","BTCF0:USTF0",1765037052611,0.3608,89936.0,89935.0,0.62187857]
["bitfinex-derivatives","BTCF0:USTF0",1765037052813,0.3618,89936.0,89935.0,0.62787857]
["bitfinex-derivatives","BTCF0:USTF0",1765037053712,0.001,89936.0,89935.0,0.62787857]
["bitfinex-derivatives","BTCF0:USTF0",1765037054109,0.3608,89944.0,89943.0,0.1597371]
["bitfinex-derivatives","BTCF0:USTF0",1765037054414,0.3608,89944.0,89943.0,1.0760171]
["bitfinex-derivatives","BTCF0:USTF0",1765037055914,0.3608,89944.0,89943.0,1.0770171]
["bitfinex-derivatives","BTCF0:USTF0",1765037056317,0.00099999,89950.0,89943.0,1.0770171]
["bitfinex-derivatives","BTCF0:USTF0",1765037056318,0.00099999,89950.0,89949.0,0.1597364]
["bitfinex-derivatives","BTCF0:USTF0",1765037056514,0.50943,89954.0,89953.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1765037056715,0.50943,89954.0,89953.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1765037057608,0.50943,89954.0,89953.0,1.0660159]
["bitfinex-derivatives","BTCF0:USTF0",1765037057810,0.50943,89954.0,89953.0,1.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765037059113,0.51043,89954.0,89953.0,1.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765037059317,0.51143,89954.0,89953.0,1.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765037060922,0.1597465,89948.0,89947.0,0.2478348]
["bitfinex-derivatives","BTCF0:USTF0",1765037061112,0.1597465,89948.0,89947.0,1.1540748]
["bitfinex-derivatives","BTCF0:USTF0",1765037061420,0.1597465,89948.0,89947.0,1.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765037062315,0.1607465,89948.0,89947.0,1.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765037065518,0.001,89948.0,89947.0,1.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765037065916,0.14963,89948.0,89947.0,1.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765037066422,0.001,89948.0,89947.0,1.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765037067829,0.14963,89948.0,89947.0,1.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765037068332,0.001,89948.0,89947.0,1.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765037075128,0.00099999,89960.0,89947.0,1.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765037075335,0.3608,89972.0,89965.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1765037075525,0.3608,89972.0,89971.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1765037075727,0.3608,89972.0,89971.0,0.63692045]
["bitfinex-derivatives","BTCF0:USTF0",1765037076226,0.3608,89972.0,89971.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1765037077032,0.3608,89972.0,89971.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1765037077927,0.50056,89972.0,89971.0,0.47337]
["bitfinex-derivatives","BTCF0:USTF0",1765037078331,0.50056,89972.0,89971.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1765037078537,0.50056,89972.0,89971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765037080034,0.13976,89968.0,89967.0,0.59536483]
["bitfinex-derivatives","BTCF0:USTF0",1765037080335,0.150874,89968.0,89967.0,0.59536483]
["bitfinex-derivatives","BTCF0:USTF0",1765037080634,0.150874,89968.0,89967.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1765037081029,0.150874,89968.0,89967.0,0.58857]
["bitfinex-derivatives","BTCF0:USTF0",1765037081228,0.150874,89968.0,89967.0,0.66773483]
["bitfinex-derivatives","BTCF0:USTF0",1765037081721,0.151874,89968.0,89967.0,0.59536483]
["bitfinex-derivatives","BTCF0:USTF0",1765037082832,0.151874,89968.0,89967.0,0.66773483]
["bitfinex-derivatives","BTCF0:USTF0",1765037083036,0.150874,89968.0,89967.0,0.66773483]
["bitfinex-derivatives","BTCF0:USTF0",1765037083736,0.13976,89968.0,89967.0,0.65404]
["bitfinex-derivatives","BTCF0:USTF0",1765037084130,0.13976,89968.0,89967.0,0.73322213]
["bitfinex-derivatives","BTCF0:USTF0",1765037087835,0.14076,89968.0,89967.0,0.73322213]
["bitfinex-derivatives","BTCF0:USTF0",1765037089038,0.14076,89968.0,89967.0,0.59538213]
["bitfinex-derivatives","BTCF0:USTF0",1765037089439,0.14076,89968.0,89967.0,0.73322213]
["bitfinex-derivatives","BTCF0:USTF0",1765037090140,0.13976,89968.0,89967.0,0.73322213]
["bitfinex-derivatives","BTCF0:USTF0",1765037090342,0.14076,89968.0,89967.0,0.73322213]
["bitfinex-derivatives","BTCF0:USTF0",1765037091142,0.13976,89968.0,89967.0,0.73322213]
["bitfinex-derivatives","BTCF0:USTF0",1765037091440,0.14076,89968.0,89967.0,0.73322213]
["bitfinex-derivatives","BTCF0:USTF0",1765037091644,0.12882,89966.0,89964.0,0.07918213]
["bitfinex-derivatives","BTCF0:USTF0",1765037091829,0.1399346,89963.0,89962.0,0.07918213]
["bitfinex-derivatives","BTCF0:USTF0",1765037092032,0.12882,89961.0,89960.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765037093532,0.12982,89961.0,89960.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765037094152,0.13182,89961.0,89960.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765037095348,0.85342,89961.0,89960.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765037097636,0.1399358,89954.0,89953.0,0.14478213]
["bitfinex-derivatives","BTCF0:USTF0",1765037098848,0.1409358,89954.0,89953.0,0.14478213]
["bitfinex-derivatives","BTCF0:USTF0",1765037099145,0.1409358,89954.0,89953.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1765037099350,0.1419358,89954.0,89953.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1765037100047,0.1409358,89954.0,89953.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1765037100442,0.1399358,89954.0,89953.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1765037100644,0.1329358,89954.0,89953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765037100949,0.0111161,89951.0,89945.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765037101136,0.1329384,89933.0,89932.0,0.13928464]
["bitfinex-derivatives","BTCF0:USTF0",1765037101342,0.1329391,89927.0,89926.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1765037101650,0.4937391,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1765037102644,0.4937391,89927.0,89926.0,0.12470801]
["bitfinex-derivatives","BTCF0:USTF0",1765037102951,0.4937391,89927.0,89926.0,0.18409356]
["bitfinex-derivatives","BTCF0:USTF0",1765037103148,0.4937391,89927.0,89926.0,0.12470801]
["bitfinex-derivatives","BTCF0:USTF0",1765037103738,0.4937391,89927.0,89926.0,0.12570801]
["bitfinex-derivatives","BTCF0:USTF0",1765037104049,0.4947391,89927.0,89926.0,0.13170801]
["bitfinex-derivatives","BTCF0:USTF0",1765037107145,0.48362,89927.0,89926.0,0.13170801]
["bitfinex-derivatives","BTCF0:USTF0",1765037107348,0.3618,89927.0,89926.0,0.53282721]
["bitfinex-derivatives","BTCF0:USTF0",1765037108154,0.3618,89927.0,89926.0,1.04906721]
["bitfinex-derivatives","BTCF0:USTF0",1765037108544,0.001,89927.0,89926.0,1.04906721]
["bitfinex-derivatives","BTCF0:USTF0",1765037108750,0.001,89927.0,89926.0,1.44906721]
["bitfinex-derivatives","BTCF0:USTF0",1765037116153,0.001,89927.0,89926.0,1.52811686]
["bitfinex-derivatives","BTCF0:USTF0",1765037117063,0.12282,89927.0,89926.0,1.12811686]
["bitfinex-derivatives","BTCF0:USTF0",1765037117258,0.12282,89927.0,89926.0,1.04906721]
["bitfinex-derivatives","BTCF0:USTF0",1765037117663,0.12282,89927.0,89926.0,1.12822483]
["bitfinex-derivatives","BTCF0:USTF0",1765037117958,0.001,89927.0,89926.0,1.12822483]
["bitfinex-derivatives","BTCF0:USTF0",1765037118149,0.001,89927.0,89926.0,1.04906721]
["bitfinex-derivatives","BTCF0:USTF0",1765037119251,0.00016681,89935.0,89934.0,0.1638182]
["bitfinex-derivatives","BTCF0:USTF0",1765037119454,0.00016681,89935.0,89934.0,0.5638182]
["bitfinex-derivatives","BTCF0:USTF0",1765037120757,0.00016681,89935.0,89934.0,0.5648182]
["bitfinex-derivatives","BTCF0:USTF0",1765037121157,0.06255681,89935.0,89934.0,0.5648182]
["bitfinex-derivatives","BTCF0:USTF0",1765037121560,0.12198681,89935.0,89934.0,0.52543]
["bitfinex-derivatives","BTCF0:USTF0",1765037121863,0.12198681,89935.0,89934.0,0.29643]
["bitfinex-derivatives","BTCF0:USTF0",1765037122467,0.12198681,89935.0,89934.0,0.29543]
["bitfinex-derivatives","BTCF0:USTF0",1765037122656,0.12198681,89935.0,89934.0,0.29643]
["bitfinex-derivatives","BTCF0:USTF0",1765037122857,0.12198681,89935.0,89934.0,0.52643]
["bitfinex-derivatives","BTCF0:USTF0",1765037123161,0.06355681,89935.0,89934.0,0.53143]
["bitfinex-derivatives","BTCF0:USTF0",1765037123367,0.00116681,89935.0,89934.0,0.53143]
["bitfinex-derivatives","BTCF0:USTF0",1765037123957,0.00116681,89935.0,89934.0,0.53043]
["bitfinex-derivatives","BTCF0:USTF0",1765037124158,0.00016681,89935.0,89934.0,0.52443]
["bitfinex-derivatives","BTCF0:USTF0",1765037124371,0.00016681,89935.0,89934.0,0.52643]
["bitfinex-derivatives","BTCF0:USTF0",1765037124962,0.00016681,89935.0,89934.0,0.52743]
["bitfinex-derivatives","BTCF0:USTF0",1765037125171,0.13310491,89935.0,89934.0,0.48743]
["bitfinex-derivatives","BTCF0:USTF0",1765037125659,0.13310491,89935.0,89934.0,0.48643]
["bitfinex-derivatives","BTCF0:USTF0",1765037125855,0.13410491,89935.0,89934.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1765037126567,0.13310491,89935.0,89934.0,0.48743]
["bitfinex-derivatives","BTCF0:USTF0",1765037127163,0.13310491,89935.0,89934.0,0.48643]
["bitfinex-derivatives","BTCF0:USTF0",1765037128772,0.00016681,89935.0,89934.0,0.48643]
["bitfinex-derivatives","BTCF0:USTF0",1765037128968,0.00016681,89935.0,89934.0,0.56562376]
["bitfinex-derivatives","BTCF0:USTF0",1765037130871,0.00016681,89935.0,89934.0,1.08182376]
["bitfinex-derivatives","BTCF0:USTF0",1765037131062,0.00016681,89935.0,89934.0,1.00263]
["bitfinex-derivatives","BTCF0:USTF0",1765037135175,0.00016681,89935.0,89934.0,1.04115]
["bitfinex-derivatives","BTCF0:USTF0",1765037137271,0.00016681,89935.0,89934.0,1.12034376]
["bitfinex-derivatives","BTCF0:USTF0",1765037139172,0.00016681,89935.0,89934.0,1.04115]
["bitfinex-derivatives","BTCF0:USTF0",1765037140463,0.3608,89945.0,89944.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1765037140661,0.3608,89945.0,89944.0,1.029737]
["bitfinex-derivatives","BTCF0:USTF0",1765037141078,0.00099999,89950.0,89944.0,1.258117]
["bitfinex-derivatives","BTCF0:USTF0",1765037141273,0.49172,89961.0,89960.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765037141579,0.49172,89961.0,89960.0,0.78092]
["bitfinex-derivatives","BTCF0:USTF0",1765037142274,0.49172,89961.0,89960.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1765037142470,0.49172,89961.0,89960.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1765037142868,0.49172,89961.0,89960.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1765037143072,0.49372,89961.0,89960.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1765037143572,0.49272,89961.0,89960.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1765037143967,0.49372,89961.0,89960.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1765037146576,0.49372,89961.0,89960.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1765037146778,0.49372,89961.0,89960.0,0.602035]
["bitfinex-derivatives","BTCF0:USTF0",1765037147270,0.49372,89961.0,89960.0,0.972035]
["bitfinex-derivatives","BTCF0:USTF0",1765037147580,0.49372,89961.0,89960.0,0.732035]
["bitfinex-derivatives","BTCF0:USTF0",1765037149165,0.49372,89961.0,89960.0,0.79150525]
["bitfinex-derivatives","BTCF0:USTF0",1765037149380,0.49372,89961.0,89960.0,0.66150525]
["bitfinex-derivatives","BTCF0:USTF0",1765037149580,0.42706,89961.0,89960.0,1.01150525]
["bitfinex-derivatives","BTCF0:USTF0",1765037150082,0.49372,89961.0,89960.0,1.01150525]
["bitfinex-derivatives","BTCF0:USTF0",1765037151477,0.3628,89961.0,89960.0,1.01150525]
["bitfinex-derivatives","BTCF0:USTF0",1765037151776,0.002,89961.0,89960.0,0.952035]
["bitfinex-derivatives","BTCF0:USTF0",1765037152878,0.0001665,89969.0,89968.0,0.139534]
["bitfinex-derivatives","BTCF0:USTF0",1765037153176,0.1388465,89969.0,89968.0,0.369534]
["bitfinex-derivatives","BTCF0:USTF0",1765037153879,0.1398465,89969.0,89968.0,0.369534]
["bitfinex-derivatives","BTCF0:USTF0",1765037155171,0.1398465,89969.0,89968.0,0.885654]
["bitfinex-derivatives","BTCF0:USTF0",1765037155572,0.1418465,89969.0,89968.0,0.885654]
["bitfinex-derivatives","BTCF0:USTF0",1765037157483,0.0031665,89969.0,89968.0,0.885654]
["bitfinex-derivatives","BTCF0:USTF0",1765037157673,0.1418465,89969.0,89968.0,0.885654]
["bitfinex-derivatives","BTCF0:USTF0",1765037163879,0.1418465,89969.0,89968.0,0.87454]
["bitfinex-derivatives","BTCF0:USTF0",1765037164882,0.1418465,89969.0,89968.0,0.885654]
["bitfinex-derivatives","BTCF0:USTF0",1765037166278,0.1418465,89969.0,89968.0,0.87454]
["bitfinex-derivatives","BTCF0:USTF0",1765037167784,0.1418465,89969.0,89968.0,0.64454]
["bitfinex-derivatives","BTCF0:USTF0",1765037167984,0.1418465,89969.0,89968.0,1.01454]
["bitfinex-derivatives","BTCF0:USTF0",1765037169778,0.1529604,89969.0,89968.0,1.01454]
["bitfinex-derivatives","BTCF0:USTF0",1765037169976,0.1418465,89969.0,89968.0,1.01454]
["bitfinex-derivatives","BTCF0:USTF0",1765037171283,0.1418465,89969.0,89968.0,1.025654]
["bitfinex-derivatives","BTCF0:USTF0",1765037171785,0.1418465,89969.0,89968.0,1.01454]
["bitfinex-derivatives","BTCF0:USTF0",1765037173690,0.1418465,89969.0,89968.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1765037173886,0.1418465,89969.0,89968.0,0.63805]
["bitfinex-derivatives","BTCF0:USTF0",1765037175178,0.1418465,89969.0,89968.0,1.01805]
["bitfinex-derivatives","BTCF0:USTF0",1765037175383,0.0031665,89969.0,89968.0,1.01805]
["bitfinex-derivatives","BTCF0:USTF0",1765037175781,0.06701,89985.0,89984.0,0.126792]
["bitfinex-derivatives","BTCF0:USTF0",1765037176086,0.17954,89990.0,89989.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1765037177082,0.17954,89990.0,89989.0,0.12656235]
["bitfinex-derivatives","BTCF0:USTF0",1765037177479,0.17954,89990.0,89989.0,0.13767375]
["bitfinex-derivatives","BTCF0:USTF0",1765037177987,0.17954,89990.0,89989.0,0.19717107]
["bitfinex-derivatives","BTCF0:USTF0",1765037177988,0.18054,89990.0,89989.0,0.19717107]
["bitfinex-derivatives","BTCF0:USTF0",1765037178284,0.18154,89990.0,89989.0,0.12656235]
["bitfinex-derivatives","BTCF0:USTF0",1765037178484,0.18154,89990.0,89989.0,0.18602825]
["bitfinex-derivatives","BTCF0:USTF0",1765037179087,0.18154,89990.0,89989.0,0.12656235]
["bitfinex-derivatives","BTCF0:USTF0",1765037179390,0.18154,89990.0,89989.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1765037180294,0.18154,89990.0,89989.0,0.17515436]
["bitfinex-derivatives","BTCF0:USTF0",1765037180481,0.18154,89990.0,89989.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1765037180683,0.1492714,89989.0,89988.0,0.05947436]
["bitfinex-derivatives","BTCF0:USTF0",1765037180981,0.13816,89988.0,89987.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765037181187,0.1906523,89982.0,89976.0,0.07932977]
["bitfinex-derivatives","BTCF0:USTF0",1765037181484,0.13816,89975.0,89974.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1765037183592,0.13916,89975.0,89974.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1765037184496,0.13916,89975.0,89974.0,0.65601]
["bitfinex-derivatives","BTCF0:USTF0",1765037188691,0.13916,89975.0,89974.0,0.58722]
["bitfinex-derivatives","BTCF0:USTF0",1765037189797,0.13916,89975.0,89974.0,0.65601]
["bitfinex-derivatives","BTCF0:USTF0",1765037191394,0.13916,89975.0,89974.0,0.58722]
["bitfinex-derivatives","BTCF0:USTF0",1765037191596,0.13916,89975.0,89974.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1765037191996,0.13916,89975.0,89974.0,0.60318]
["bitfinex-derivatives","BTCF0:USTF0",1765037192294,0.1865341,89967.0,89966.0,0.17459671]
["bitfinex-derivatives","BTCF0:USTF0",1765037192494,0.1865341,89967.0,89966.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765037193800,0.1865341,89967.0,89966.0,0.00116671]
["bitfinex-derivatives","BTCF0:USTF0",1765037194196,0.1865341,89967.0,89966.0,0.08738671]
["bitfinex-derivatives","BTCF0:USTF0",1765037194694,0.1865341,89967.0,89966.0,0.17459671]
["bitfinex-derivatives","BTCF0:USTF0",1765037195301,0.1875341,89967.0,89966.0,0.17459671]
["bitfinex-derivatives","BTCF0:USTF0",1765037195904,0.1865341,89967.0,89966.0,0.17459671]
["bitfinex-derivatives","BTCF0:USTF0",1765037196902,0.1865341,89967.0,89966.0,0.17559671]
["bitfinex-derivatives","BTCF0:USTF0",1765037197892,0.1865341,89967.0,89966.0,0.17459671]
["bitfinex-derivatives","BTCF0:USTF0",1765037198094,0.1865341,89967.0,89966.0,0.17559671]
["bitfinex-derivatives","BTCF0:USTF0",1765037200495,0.1865341,89967.0,89966.0,0.18671101]
["bitfinex-derivatives","BTCF0:USTF0",1765037200696,0.1865341,89967.0,89966.0,0.08838671]
["bitfinex-derivatives","BTCF0:USTF0",1765037200907,0.1865341,89967.0,89966.0,0.17559671]
["bitfinex-derivatives","BTCF0:USTF0",1765037201908,0.1875341,89967.0,89966.0,0.17559671]
["bitfinex-derivatives","BTCF0:USTF0",1765037202704,0.1865341,89967.0,89966.0,0.17559671]
["bitfinex-derivatives","BTCF0:USTF0",1765037203207,0.1865341,89967.0,89966.0,0.17459671]
["bitfinex-derivatives","BTCF0:USTF0",1765037203807,0.1865341,89967.0,89966.0,0.17559671]
["bitfinex-derivatives","BTCF0:USTF0",1765037205404,0.0959141,89967.0,89966.0,0.49559671]
["bitfinex-derivatives","BTCF0:USTF0",1765037205612,0.0111138,89971.0,89970.0,0.2395236]
["bitfinex-derivatives","BTCF0:USTF0",1765037205909,0.17542,89980.0,89979.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1765037206304,0.1865325,89980.0,89979.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1765037207196,0.1875325,89980.0,89979.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1765037208309,0.1885325,89980.0,89979.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1765037208902,0.186533,89976.0,89975.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1765037210307,0.187533,89976.0,89975.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1765037211112,0.188533,89976.0,89975.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1765037217616,0.188533,89976.0,89975.0,0.43829]
["bitfinex-derivatives","BTCF0:USTF0",1765037217817,0.188533,89976.0,89975.0,0.51697]
["bitfinex-derivatives","BTCF0:USTF0",1765037218209,0.188533,89976.0,89975.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1765037218817,0.2178838,89970.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765037219021,0.1710441,89967.0,89966.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765037220415,0.1710441,89967.0,89966.0,0.00116671]
["bitfinex-derivatives","BTCF0:USTF0",1765037221215,0.1710441,89967.0,89966.0,0.07865671]
["bitfinex-derivatives","BTCF0:USTF0",1765037221613,0.1710441,89967.0,89966.0,0.00116671]
["bitfinex-derivatives","BTCF0:USTF0",1765037221815,0.1671851,89959.0,89958.0,0.67543]
["bitfinex-derivatives","BTCF0:USTF0",1765037222015,0.1671851,89959.0,89958.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1765037222215,0.1671851,89959.0,89958.0,0.67543]
["bitfinex-derivatives","BTCF0:USTF0",1765037223224,0.1671851,89959.0,89958.0,0.67643]
["bitfinex-derivatives","BTCF0:USTF0",1765037225826,0.1671851,89959.0,89958.0,0.67543]
["bitfinex-derivatives","BTCF0:USTF0",1765037226028,0.1671851,89959.0,89958.0,0.67643]
["bitfinex-derivatives","BTCF0:USTF0",1765037226430,0.1671851,89959.0,89958.0,0.67543]
["bitfinex-derivatives","BTCF0:USTF0",1765037226633,0.1671851,89959.0,89958.0,0.67643]
["bitfinex-derivatives","BTCF0:USTF0",1765037226929,0.0896539,89969.0,89968.0,0.15951]
["bitfinex-derivatives","BTCF0:USTF0",1765037227129,0.0111139,89969.0,89968.0,1.06547]
["bitfinex-derivatives","BTCF0:USTF0",1765037227332,0.3608,89971.0,89969.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1765037227633,0.5693623,89982.0,89981.0,0.15951]
["bitfinex-derivatives","BTCF0:USTF0",1765037227815,0.5279823,89982.0,89981.0,0.15951]
["bitfinex-derivatives","BTCF0:USTF0",1765037229720,0.5299823,89982.0,89981.0,0.15951]
["bitfinex-derivatives","BTCF0:USTF0",1765037230029,0.5790423,89982.0,89981.0,0.15951]
["bitfinex-derivatives","BTCF0:USTF0",1765037233736,0.2182423,89982.0,89981.0,0.15951]
["bitfinex-derivatives","BTCF0:USTF0",1765037234231,0.1701823,89982.0,89981.0,0.15951]
["bitfinex-derivatives","BTCF0:USTF0",1765037234439,0.0141123,89982.0,89981.0,0.5206224]
["bitfinex-derivatives","BTCF0:USTF0",1765037234932,0.0926523,89982.0,89981.0,0.5206224]
["bitfinex-derivatives","BTCF0:USTF0",1765037235138,0.08154,89982.0,89981.0,0.5206224]
["bitfinex-derivatives","BTCF0:USTF0",1765037236124,0.003,89982.0,89981.0,0.5206224]
["bitfinex-derivatives","BTCF0:USTF0",1765037236730,0.15907,89982.0,89981.0,0.5206224]
["bitfinex-derivatives","BTCF0:USTF0",1765037238130,0.003,89982.0,89981.0,0.5206224]
["bitfinex-derivatives","BTCF0:USTF0",1765037239346,0.08154,89982.0,89981.0,0.5206224]
["bitfinex-derivatives","BTCF0:USTF0",1765037240027,0.15907,89982.0,89981.0,0.5206224]
["bitfinex-derivatives","BTCF0:USTF0",1765037240833,0.08154,89982.0,89981.0,0.5206224]
["bitfinex-derivatives","BTCF0:USTF0",1765037242039,0.003,89982.0,89981.0,0.5206224]
["bitfinex-derivatives","BTCF0:USTF0",1765037243435,0.0896509,89994.0,89993.0,0.15951]
["bitfinex-derivatives","BTCF0:USTF0",1765037243737,0.0896509,89994.0,89993.0,1.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765037244137,0.15607,89994.0,89993.0,1.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765037244734,0.16207,89994.0,89993.0,1.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765037245742,0.1731808,89994.0,89993.0,1.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765037246436,0.0171108,89994.0,89993.0,1.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765037246936,0.0956508,89994.0,89993.0,1.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765037247337,0.1731808,89994.0,89993.0,1.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765037247540,0.16207,89994.0,89993.0,1.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765037247742,0.16207,89994.0,89993.0,1.43619]
["bitfinex-derivatives","BTCF0:USTF0",1765037248635,0.16207,89994.0,89993.0,1.03619]
["bitfinex-derivatives","BTCF0:USTF0",1765037249041,0.08454,89994.0,89993.0,1.03619]
["bitfinex-derivatives","BTCF0:USTF0",1765037249846,0.006,89994.0,89993.0,1.03619]
["bitfinex-derivatives","BTCF0:USTF0",1765037251246,0.15474,89994.0,89993.0,1.03619]
["bitfinex-derivatives","BTCF0:USTF0",1765037252741,0.14381,89994.0,89993.0,1.03619]
["bitfinex-derivatives","BTCF0:USTF0",1765037253048,0.006,89994.0,89993.0,1.03619]
["bitfinex-derivatives","BTCF0:USTF0",1765037254951,0.006,89994.0,89993.0,1.40619]
["bitfinex-derivatives","BTCF0:USTF0",1765037255743,0.01127661,90002.0,90001.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1765037255744,0.00016671,90002.0,90001.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1765037255943,0.00016671,90002.0,90001.0,1.45177]
["bitfinex-derivatives","BTCF0:USTF0",1765037256544,0.13797671,90002.0,90001.0,1.02177]
["bitfinex-derivatives","BTCF0:USTF0",1765037256743,0.13797671,90002.0,90001.0,1.17177]
["bitfinex-derivatives","BTCF0:USTF0",1765037257745,0.13897671,90002.0,90001.0,1.17177]
["bitfinex-derivatives","BTCF0:USTF0",1765037258557,0.13897671,90002.0,90001.0,1.02177]
["bitfinex-derivatives","BTCF0:USTF0",1765037258742,0.13897671,90002.0,90001.0,1.35177]
["bitfinex-derivatives","BTCF0:USTF0",1765037260954,0.13891783,90002.0,90001.0,1.35177]
["bitfinex-derivatives","BTCF0:USTF0",1765037261148,0.13891783,90002.0,90001.0,1.11173]
["bitfinex-derivatives","BTCF0:USTF0",1765037261960,0.13891783,90002.0,90001.0,1.41173]
["bitfinex-derivatives","BTCF0:USTF0",1765037262156,0.00110783,90002.0,90001.0,1.41173]
["bitfinex-derivatives","BTCF0:USTF0",1765037262752,0.06871783,90002.0,90001.0,1.41173]
["bitfinex-derivatives","BTCF0:USTF0",1765037263755,0.13891783,90002.0,90001.0,1.41173]
["bitfinex-derivatives","BTCF0:USTF0",1765037268755,0.13891783,90002.0,90001.0,1.07173]
["bitfinex-derivatives","BTCF0:USTF0",1765037269254,0.13891783,90002.0,90001.0,1.02173]
["bitfinex-derivatives","BTCF0:USTF0",1765037272255,0.00110783,90002.0,90001.0,1.44173]
["bitfinex-derivatives","BTCF0:USTF0",1765037272659,0.06871783,90002.0,90001.0,1.44173]
["bitfinex-derivatives","BTCF0:USTF0",1765037272864,0.13891783,90002.0,90001.0,1.44173]
["bitfinex-derivatives","BTCF0:USTF0",1765037274367,0.15002763,90002.0,90001.0,1.44173]
["bitfinex-derivatives","BTCF0:USTF0",1765037276369,0.00110783,90002.0,90001.0,1.44173]
["bitfinex-derivatives","BTCF0:USTF0",1765037281574,0.06545783,90002.0,90001.0,1.44173]
["bitfinex-derivatives","BTCF0:USTF0",1765037282169,0.13209783,90002.0,90001.0,0.66093]
["bitfinex-derivatives","BTCF0:USTF0",1765037285671,0.12978,90000.0,89999.0,0.07932977]
["bitfinex-derivatives","BTCF0:USTF0",1765037285864,0.1408902,89999.0,89998.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1765037286065,0.16761,89995.0,89994.0,0.58323]
["bitfinex-derivatives","BTCF0:USTF0",1765037286273,0.16761,89995.0,89994.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1765037286775,0.16761,89995.0,89994.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1765037287466,0.16761,89995.0,89994.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1765037289268,0.16761,89995.0,89994.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1765037289481,0.16761,89995.0,89994.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1765037294179,0.12978,89995.0,89994.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1765037294880,0.16761,89995.0,89994.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1765037296779,0.12978,89995.0,89994.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1765037306986,0.06314,89995.0,89994.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1765037307488,0.12978,90000.0,89999.0,0.1421002]
["bitfinex-derivatives","BTCF0:USTF0",1765037307689,0.16761,90000.0,89999.0,0.1421002]
["bitfinex-derivatives","BTCF0:USTF0",1765037308981,0.12978,90000.0,89999.0,0.1421002]
["bitfinex-derivatives","BTCF0:USTF0",1765037309295,0.12978,90000.0,89999.0,0.1431002]
["bitfinex-derivatives","BTCF0:USTF0",1765037309589,0.13078,90000.0,89999.0,0.1431002]
["bitfinex-derivatives","BTCF0:USTF0",1765037310186,0.16601,90000.0,89999.0,0.1431002]
["bitfinex-derivatives","BTCF0:USTF0",1765037310787,0.13078,90000.0,89999.0,0.1431002]
["bitfinex-derivatives","BTCF0:USTF0",1765037310995,0.001,90000.0,89999.0,0.65242997]
["bitfinex-derivatives","BTCF0:USTF0",1765037311284,0.001,90000.0,89999.0,0.5731002]
["bitfinex-derivatives","BTCF0:USTF0",1765037312386,0.06084,90000.0,89999.0,0.5731002]
["bitfinex-derivatives","BTCF0:USTF0",1765037312882,0.11885,90000.0,89999.0,0.5731002]
["bitfinex-derivatives","BTCF0:USTF0",1765037313588,0.06084,90000.0,89999.0,0.5731002]
["bitfinex-derivatives","BTCF0:USTF0",1765037314790,0.06084,90000.0,89999.0,1.0887802]
["bitfinex-derivatives","BTCF0:USTF0",1765037316892,0.001,90000.0,89999.0,1.0887802]
["bitfinex-derivatives","BTCF0:USTF0",1765037317190,0.11885,90000.0,89999.0,1.0887802]
["bitfinex-derivatives","BTCF0:USTF0",1765037318088,0.06084,90000.0,89999.0,1.0887802]
["bitfinex-derivatives","BTCF0:USTF0",1765037318285,0.001,90000.0,89999.0,1.0887802]
["bitfinex-derivatives","BTCF0:USTF0",1765037318487,0.06084,90000.0,89999.0,1.0887802]
["bitfinex-derivatives","BTCF0:USTF0",1765037321291,0.06084,90000.0,89999.0,1.16786569]
["bitfinex-derivatives","BTCF0:USTF0",1765037322296,0.11885,90000.0,89999.0,1.0887802]
["bitfinex-derivatives","BTCF0:USTF0",1765037322497,0.11885,90000.0,89999.0,1.16786387]
["bitfinex-derivatives","BTCF0:USTF0",1765037323297,0.001,90000.0,89999.0,1.16786387]
["bitfinex-derivatives","BTCF0:USTF0",1765037324000,0.11885,90000.0,89999.0,1.16786387]
["bitfinex-derivatives","BTCF0:USTF0",1765037325100,0.06084,90000.0,89999.0,1.16786387]
["bitfinex-derivatives","BTCF0:USTF0",1765037326303,0.06084,90000.0,89999.0,1.52866387]
["bitfinex-derivatives","BTCF0:USTF0",1765037330299,0.06084,90000.0,89999.0,1.4495802]
["bitfinex-derivatives","BTCF0:USTF0",1765037332104,0.11613,90000.0,89999.0,1.4495802]
["bitfinex-derivatives","BTCF0:USTF0",1765037332601,0.14801,90000.0,89999.0,0.5039002]
["bitfinex-derivatives","BTCF0:USTF0",1765037332796,0.14801,90000.0,89999.0,1.38852742]
["bitfinex-derivatives","BTCF0:USTF0",1765037334515,0.14801,90000.0,89999.0,1.3095002]
["bitfinex-derivatives","BTCF0:USTF0",1765037337303,0.14801,90000.0,89999.0,1.08744242]
["bitfinex-derivatives","BTCF0:USTF0",1765037337507,0.14801,90000.0,89999.0,1.00839]
["bitfinex-derivatives","BTCF0:USTF0",1765037337707,0.14801,90000.0,89999.0,0.94491]
["bitfinex-derivatives","BTCF0:USTF0",1765037338807,0.14801,90000.0,89999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765037340010,0.14801,90000.0,89999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765037349415,0.14801,90000.0,89999.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1765037349628,0.14801,90000.0,89999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765037349934,0.14801,90000.0,89999.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1765037350228,0.14801,90000.0,89999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765037350432,0.14801,90000.0,89999.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1765037350632,0.14801,90000.0,89999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765037350934,0.14801,90000.0,89999.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1765037351529,0.14801,90000.0,89999.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1765037353140,0.14801,90000.0,89999.0,0.88808]
["bitfinex-derivatives","BTCF0:USTF0",1765037353438,0.14801,90000.0,89999.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1765037353739,0.14801,90000.0,89999.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1765037358541,0.14801,90000.0,89999.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1765037358745,0.14801,90000.0,89999.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1765037360129,0.11613,90000.0,89999.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1765037360526,0.14774,90000.0,89999.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1765037365140,0.11613,90000.0,89999.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1765037366751,0.14774,90000.0,89999.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1765037371141,0.14774,90000.0,89999.0,0.98368]
["bitfinex-derivatives","BTCF0:USTF0",1765037372046,0.11613,90000.0,89999.0,0.98368]
["bitfinex-derivatives","BTCF0:USTF0",1765037372745,0.06084,90000.0,89999.0,0.98368]
["bitfinex-derivatives","BTCF0:USTF0",1765037373249,0.001,90000.0,89999.0,0.98368]
["bitfinex-derivatives","BTCF0:USTF0",1765037374748,0.00010783,90002.0,90001.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765037375055,0.00027776,90006.0,90005.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765037375245,0.00027776,90006.0,90005.0,0.46187]
["bitfinex-derivatives","BTCF0:USTF0",1765037376046,0.00027776,90006.0,90005.0,0.4729795]
["bitfinex-derivatives","BTCF0:USTF0",1765037376247,0.05006,90015.0,90014.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765037376560,0.05006,90015.0,90014.0,0.60747]
["bitfinex-derivatives","BTCF0:USTF0",1765037376561,0.09829,90015.0,90014.0,0.60747]
["bitfinex-derivatives","BTCF0:USTF0",1765037377145,0.09934507,90015.0,90014.0,0.60747]
["bitfinex-derivatives","BTCF0:USTF0",1765037377641,0.09971454,90015.0,90014.0,0.61846918]
["bitfinex-derivatives","BTCF0:USTF0",1765037377848,0.10071454,90015.0,90014.0,0.61846918]
["bitfinex-derivatives","BTCF0:USTF0",1765037378356,0.10171454,90015.0,90014.0,0.61846918]
["bitfinex-derivatives","BTCF0:USTF0",1765037379552,0.11282274,90015.0,90014.0,0.61846918]
["bitfinex-derivatives","BTCF0:USTF0",1765037380254,0.09829,90013.0,90012.0,0.41757575]
["bitfinex-derivatives","BTCF0:USTF0",1765037380448,0.09829,90013.0,90012.0,0.92198]
["bitfinex-derivatives","BTCF0:USTF0",1765037380655,0.0111095,90005.0,90004.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765037380845,0.1093995,90005.0,90004.0,0.60743]
["bitfinex-derivatives","BTCF0:USTF0",1765037381050,0.1093995,90005.0,90004.0,0.61831184]
["bitfinex-derivatives","BTCF0:USTF0",1765037381763,0.11082404,90005.0,90004.0,0.61831184]
["bitfinex-derivatives","BTCF0:USTF0",1765037381952,0.11082404,90005.0,90004.0,0.05650184]
["bitfinex-derivatives","BTCF0:USTF0",1765037382157,0.11182404,90005.0,90004.0,0.52644184]
["bitfinex-derivatives","BTCF0:USTF0",1765037382355,0.12608,90004.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765037382564,0.1094005,89997.0,89996.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1765037382858,0.09829,89995.0,89994.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1765037383448,0.09829,89993.0,89992.0,0.09203671]
["bitfinex-derivatives","BTCF0:USTF0",1765037383655,0.09971454,89993.0,89992.0,0.10314781]
["bitfinex-derivatives","BTCF0:USTF0",1765037384760,0.09971454,89993.0,89992.0,0.10514781]
["bitfinex-derivatives","BTCF0:USTF0",1765037387861,0.00142454,89993.0,89992.0,0.12124781]
["bitfinex-derivatives","BTCF0:USTF0",1765037388054,0.00142454,89993.0,89992.0,0.47124781]
["bitfinex-derivatives","BTCF0:USTF0",1765037388251,0.09971454,89993.0,89992.0,0.45514781]
["bitfinex-derivatives","BTCF0:USTF0",1765037388762,0.09971454,89993.0,89992.0,0.70070781]
["bitfinex-derivatives","BTCF0:USTF0",1765037388965,0.09971454,89993.0,89992.0,0.88070781]
["bitfinex-derivatives","BTCF0:USTF0",1765037390558,0.05148454,89993.0,89992.0,0.88070781]
["bitfinex-derivatives","BTCF0:USTF0",1765037390766,0.00142454,89993.0,89992.0,0.88070781]
["bitfinex-derivatives","BTCF0:USTF0",1765037391465,0.12189,90000.0,89999.0,0.0939902]
["bitfinex-derivatives","BTCF0:USTF0",1765037391666,0.05006,90000.0,89999.0,0.6747902]
["bitfinex-derivatives","BTCF0:USTF0",1765037391866,0.11577,90004.0,90003.0,0.0856297]
["bitfinex-derivatives","BTCF0:USTF0",1765037392370,0.11577,90008.0,90007.0,0.0856292]
["bitfinex-derivatives","BTCF0:USTF0",1765037392569,0.11577,90008.0,90007.0,0.4464292]
["bitfinex-derivatives","BTCF0:USTF0",1765037394371,0.11577,90008.0,90007.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1765037394569,0.11677,90008.0,90007.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1765037396372,0.11677,90008.0,90007.0,0.4464292]
["bitfinex-derivatives","BTCF0:USTF0",1765037399475,0.08898,90008.0,90007.0,0.4464292]
["bitfinex-derivatives","BTCF0:USTF0",1765037400270,0.11381,90008.0,90007.0,0.4464292]
["bitfinex-derivatives","BTCF0:USTF0",1765037400470,0.001,90008.0,90007.0,0.8364292]
["bitfinex-derivatives","BTCF0:USTF0",1765037403169,0.04425999,90020.0,90019.0,0.0777877]
["bitfinex-derivatives","BTCF0:USTF0",1765037403375,0.08858,90023.0,90022.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1765037403876,0.04326,90023.0,90022.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1765037404078,0.08858,90023.0,90022.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1765037404461,0.04326,90028.0,90027.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1765037404668,0.08858,90028.0,90027.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1765037405574,0.0996867,90028.0,90027.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1765037405977,0.08858,90027.0,90026.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1765037407174,0.08958,90027.0,90026.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1765037407574,0.09158,90027.0,90026.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1765037407974,0.09158,90027.0,90026.0,0.54886]
["bitfinex-derivatives","BTCF0:USTF0",1765037408176,0.09158,90027.0,90026.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1765037409269,0.09158,90027.0,90026.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1765037412384,0.09058,90027.0,90026.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1765037412589,0.08858,90027.0,90026.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1765037413781,0.0996865,90029.0,90027.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765037414086,0.08858,90028.0,90027.0,0.0777867]
["bitfinex-derivatives","BTCF0:USTF0",1765037414380,0.0996867,90027.0,90026.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1765037414685,0.0996867,90027.0,90026.0,0.54986]
["bitfinex-derivatives","BTCF0:USTF0",1765037414887,0.0996867,90027.0,90026.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1765037415187,0.0996867,90027.0,90026.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1765037415386,0.0996867,90027.0,90026.0,0.5933069]
["bitfinex-derivatives","BTCF0:USTF0",1765037416081,0.0996867,90027.0,90026.0,0.5943069]
["bitfinex-derivatives","BTCF0:USTF0",1765037416277,0.0543662,90032.0,90031.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1765037416588,0.0996862,90032.0,90031.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1765037418485,0.1006862,90032.0,90031.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1765037423291,0.0996866,90028.0,90027.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1765037423582,0.08858,90026.0,90025.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1765037424986,0.02483,90030.0,90018.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1765037424987,0.0996877,90019.0,90018.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1765037425190,0.08858,90019.0,90018.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1765037426192,0.08858,90019.0,90018.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1765037427482,0.0996874,90022.0,90021.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1765037428985,0.0996874,90022.0,90021.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1765037429485,0.0996874,90022.0,90021.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1765037429690,0.0996874,90022.0,90021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765037430785,0.0996874,90022.0,90021.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1765037430986,0.0996874,90022.0,90021.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1765037432285,0.0996874,90022.0,90021.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765037433984,0.08858,90022.0,90021.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1765037447095,0.08858,90022.0,90021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765037447296,0.08858,90022.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765037447297,0.0794,90011.0,90008.0,0.07921301]
["bitfinex-derivatives","BTCF0:USTF0",1765037447598,0.0794,90011.0,90000.0,0.09883593]
["bitfinex-derivatives","BTCF0:USTF0",1765037447599,0.0794,90011.0,90005.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1765037447791,0.0794,90006.0,90005.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1765037448190,0.0905093,90006.0,90005.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1765037448798,0.4513093,90006.0,90005.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1765037449296,0.0905093,90006.0,90005.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1765037449701,0.0905093,90006.0,90005.0,0.53587]
["bitfinex-derivatives","BTCF0:USTF0",1765037450103,0.0905093,90006.0,90005.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1765037450402,0.0905093,90006.0,90005.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1765037450801,0.0905093,90006.0,90005.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1765037450994,0.0905093,90006.0,90005.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1765037454204,0.0905093,90006.0,90005.0,0.53687]
["bitfinex-derivatives","BTCF0:USTF0",1765037454505,0.0905093,90006.0,90005.0,0.53587]
["bitfinex-derivatives","BTCF0:USTF0",1765037454696,0.0905093,90006.0,90005.0,0.53687]
["bitfinex-derivatives","BTCF0:USTF0",1765037455704,0.0905093,90006.0,90005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765037458112,0.1042101,90000.0,89999.0,0.0324701]
["bitfinex-derivatives","BTCF0:USTF0",1765037460207,0.1042101,90000.0,89999.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1765037460402,0.1042101,90000.0,89999.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1765037461109,0.1042101,90000.0,89999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765037461500,0.07177,89998.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765037461701,0.07177,89998.0,89996.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765037461702,0.0828805,89997.0,89996.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765037464814,0.0828805,89997.0,89996.0,0.00116662]
["bitfinex-derivatives","BTCF0:USTF0",1765037466514,0.0828805,89997.0,89996.0,0.01872662]
["bitfinex-derivatives","BTCF0:USTF0",1765037466910,0.0828805,89997.0,89996.0,0.01772662]
["bitfinex-derivatives","BTCF0:USTF0",1765037467115,0.0828805,89997.0,89996.0,0.00116662]
["bitfinex-derivatives","BTCF0:USTF0",1765037468010,0.0828805,89997.0,89996.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765037468216,0.0828805,89997.0,89996.0,0.00216662]
["bitfinex-derivatives","BTCF0:USTF0",1765037468611,0.0828805,89997.0,89996.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765037468817,0.0828805,89997.0,89996.0,0.00216662]
["bitfinex-derivatives","BTCF0:USTF0",1765037469606,0.0828805,89997.0,89996.0,0.01972662]
["bitfinex-derivatives","BTCF0:USTF0",1765037470007,0.0828805,89997.0,89996.0,0.01772662]
["bitfinex-derivatives","BTCF0:USTF0",1765037470218,0.0828805,89997.0,89996.0,0.01872662]
["bitfinex-derivatives","BTCF0:USTF0",1765037470410,0.0828805,89997.0,89996.0,0.00116662]
["bitfinex-derivatives","BTCF0:USTF0",1765037470715,0.0828805,89997.0,89996.0,0.00216662]
["bitfinex-derivatives","BTCF0:USTF0",1765037471216,0.0828805,89997.0,89996.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765037471417,0.0828805,89997.0,89996.0,0.00116662]
["bitfinex-derivatives","BTCF0:USTF0",1765037471811,0.0828805,89997.0,89996.0,0.00994662]
["bitfinex-derivatives","BTCF0:USTF0",1765037472916,0.0828805,89997.0,89996.0,0.01094662]
["bitfinex-derivatives","BTCF0:USTF0",1765037474417,0.0828805,89997.0,89996.0,0.00216662]
["bitfinex-derivatives","BTCF0:USTF0",1765037475514,0.0828805,89997.0,89996.0,0.01094662]
["bitfinex-derivatives","BTCF0:USTF0",1765037475823,0.0828805,89997.0,89996.0,0.00216662]
["bitfinex-derivatives","BTCF0:USTF0",1765037476610,0.0828805,89997.0,89996.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765037476811,0.0828805,89997.0,89996.0,0.00216662]
["bitfinex-derivatives","BTCF0:USTF0",1765037477312,0.0828805,89997.0,89996.0,0.01972662]
["bitfinex-derivatives","BTCF0:USTF0",1765037477510,0.0828805,89997.0,89996.0,0.00216662]
["bitfinex-derivatives","BTCF0:USTF0",1765037479218,0.0828805,89997.0,89996.0,0.01094662]
["bitfinex-derivatives","BTCF0:USTF0",1765037479618,0.0828805,89997.0,89996.0,0.00216662]
["bitfinex-derivatives","BTCF0:USTF0",1765037480515,0.0828805,89997.0,89996.0,0.01094662]
["bitfinex-derivatives","BTCF0:USTF0",1765037480716,0.0828805,89997.0,89996.0,0.00216662]
["bitfinex-derivatives","BTCF0:USTF0",1765037485219,0.05918,90000.0,89999.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765037485418,0.09348,90004.0,90003.0,0.0286697]
["bitfinex-derivatives","BTCF0:USTF0",1765037485721,0.05918,90008.0,90007.0,0.0286692]
["bitfinex-derivatives","BTCF0:USTF0",1765037485914,0.0376364,90015.0,90014.0,0.0286684]
["bitfinex-derivatives","BTCF0:USTF0",1765037486115,0.0719364,90015.0,90014.0,0.0286684]
["bitfinex-derivatives","BTCF0:USTF0",1765037487023,0.0729364,90015.0,90014.0,0.0286684]
["bitfinex-derivatives","BTCF0:USTF0",1765037487625,0.0719364,90015.0,90014.0,0.0286684]
["bitfinex-derivatives","BTCF0:USTF0",1765037487826,0.0729364,90015.0,90014.0,0.0286684]
["bitfinex-derivatives","BTCF0:USTF0",1765037488426,0.0729364,90015.0,90014.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765037488626,0.0828784,90014.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765037489618,0.0828784,90014.0,90013.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1765037489824,0.07177,90014.0,90013.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1765037491124,0.07177,90014.0,90013.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1765037491722,0.0828783,90014.0,90013.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1765037491922,0.07177,90014.0,90013.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1765037492534,0.0828783,90014.0,90013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765037493026,0.0828783,90014.0,90013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765037496837,0.07177,90014.0,90013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765037499722,0.0757292,90007.0,90006.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1765037501534,0.0757292,90007.0,90006.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1765037503736,0.06462,90007.0,90006.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1765037503939,0.06462,90007.0,90006.0,0.92752]
["bitfinex-derivatives","BTCF0:USTF0",1765037504934,0.08435,90010.0,90007.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765037505137,0.05092,90010.0,90007.0,0.4211092]
["bitfinex-derivatives","BTCF0:USTF0",1765037505442,0.08435,90010.0,90007.0,0.4211092]
["bitfinex-derivatives","BTCF0:USTF0",1765037505842,0.06462,90008.0,90007.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765037506039,0.06462,90008.0,90007.0,0.3921092]
["bitfinex-derivatives","BTCF0:USTF0",1765037506540,0.06462,90008.0,90007.0,0.0321092]
["bitfinex-derivatives","BTCF0:USTF0",1765037506745,0.06462,90008.0,90007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765037507636,0.06462,90008.0,90007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765037507943,0.06462,90008.0,90007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765037508146,0.06462,89997.0,89994.0,0.3735508]
["bitfinex-derivatives","BTCF0:USTF0",1765037509246,0.06562,89997.0,89996.0,0.00716662]
["bitfinex-derivatives","BTCF0:USTF0",1765037510440,0.06562,89997.0,89996.0,0.00816662]
["bitfinex-derivatives","BTCF0:USTF0",1765037520348,0.0706018,89986.0,89985.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1765037521057,0.0706018,89986.0,89985.0,0.88737816]
["bitfinex-derivatives","BTCF0:USTF0",1765037521553,0.0716018,89986.0,89985.0,0.89537816]
["bitfinex-derivatives","BTCF0:USTF0",1765037522543,0.0716018,89986.0,89985.0,0.53457816]
["bitfinex-derivatives","BTCF0:USTF0",1765037523146,0.0716018,89986.0,89985.0,0.53657816]
["bitfinex-derivatives","BTCF0:USTF0",1765037526661,0.0716018,89986.0,89985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765037526857,0.05949,89984.0,89983.0,0.01094748]
["bitfinex-derivatives","BTCF0:USTF0",1765037527059,0.05949,89978.0,89977.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765037527364,0.0706028,89978.0,89977.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1765037527765,0.0706028,89978.0,89977.0,0.00900662]
["bitfinex-derivatives","BTCF0:USTF0",1765037528057,0.0706028,89978.0,89977.0,0.02860024]
["bitfinex-derivatives","BTCF0:USTF0",1765037528264,0.05949,89978.0,89977.0,0.01784662]
["bitfinex-derivatives","BTCF0:USTF0",1765037528464,0.05949,89978.0,89977.0,0.02873452]
["bitfinex-derivatives","BTCF0:USTF0",1765037529358,0.05949,89978.0,89977.0,0.02973452]
["bitfinex-derivatives","BTCF0:USTF0",1765037529566,0.06049,89978.0,89977.0,0.03373452]
["bitfinex-derivatives","BTCF0:USTF0",1765037533759,0.001,89978.0,89977.0,0.40373452]
["bitfinex-derivatives","BTCF0:USTF0",1765037533961,0.001,89978.0,89977.0,0.76453452]
["bitfinex-derivatives","BTCF0:USTF0",1765037535367,0.001,89978.0,89977.0,0.84374753]
["bitfinex-derivatives","BTCF0:USTF0",1765037535568,0.01772,89990.0,89977.0,0.84374753]
["bitfinex-derivatives","BTCF0:USTF0",1765037535569,0.07721,89990.0,89989.0,0.0287914]
["bitfinex-derivatives","BTCF0:USTF0",1765037535870,0.07721,89990.0,89989.0,1.2951514]
["bitfinex-derivatives","BTCF0:USTF0",1765037536768,0.08021,89990.0,89989.0,1.2961514]
["bitfinex-derivatives","BTCF0:USTF0",1765037538465,0.08021,89990.0,89989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765037539765,0.07721,89982.0,89981.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1765037540464,0.0883223,89982.0,89981.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1765037541860,0.0903223,89982.0,89981.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1765037542465,0.0706028,89978.0,89977.0,0.38169452]
["bitfinex-derivatives","BTCF0:USTF0",1765037542668,0.0706028,89978.0,89977.0,0.90709452]
["bitfinex-derivatives","BTCF0:USTF0",1765037543470,0.0706028,89978.0,89977.0,0.89725452]
["bitfinex-derivatives","BTCF0:USTF0",1765037544360,0.0706028,89978.0,89977.0,0.87652662]
["bitfinex-derivatives","BTCF0:USTF0",1765037545367,0.0736028,89978.0,89977.0,0.87752662]
["bitfinex-derivatives","BTCF0:USTF0",1765037546169,0.0736028,89978.0,89977.0,0.8981858]
["bitfinex-derivatives","BTCF0:USTF0",1765037546876,0.0736028,89978.0,89977.0,0.9080258]
["bitfinex-derivatives","BTCF0:USTF0",1765037548268,0.0736028,89978.0,89977.0,0.87752662]
["bitfinex-derivatives","BTCF0:USTF0",1765037549673,0.0736028,89978.0,89977.0,0.88736662]
["bitfinex-derivatives","BTCF0:USTF0",1765037549971,0.0736028,89978.0,89977.0,0.89720662]
["bitfinex-derivatives","BTCF0:USTF0",1765037550668,0.0736028,89978.0,89977.0,0.88736662]
["bitfinex-derivatives","BTCF0:USTF0",1765037551878,0.0736028,89978.0,89977.0,0.89445662]
["bitfinex-derivatives","BTCF0:USTF0",1765037552577,0.0736028,89978.0,89977.0,0.88736662]
["bitfinex-derivatives","BTCF0:USTF0",1765037553878,0.0736028,89978.0,89977.0,0.89445662]
["bitfinex-derivatives","BTCF0:USTF0",1765037554381,0.0736028,89978.0,89977.0,0.36196662]
["bitfinex-derivatives","BTCF0:USTF0",1765037554587,0.0736028,89978.0,89977.0,0.00116662]
["bitfinex-derivatives","BTCF0:USTF0",1765037555080,0.09861755,89978.0,89977.0,0.00116662]
["bitfinex-derivatives","BTCF0:USTF0",1765037555885,0.0689039,89969.0,89968.0,0.52265]
["bitfinex-derivatives","BTCF0:USTF0",1765037556082,0.0689039,89969.0,89968.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1765037556271,0.05779,89967.0,89960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765037556471,0.05779,89967.0,89961.0,0.01123467]
["bitfinex-derivatives","BTCF0:USTF0",1765037557382,0.05779,89967.0,89966.0,0.01445788]
["bitfinex-derivatives","BTCF0:USTF0",1765037558269,0.05879,89967.0,89966.0,0.01745788]
["bitfinex-derivatives","BTCF0:USTF0",1765037570787,0.05879,89967.0,89966.0,0.37825788]
["bitfinex-derivatives","BTCF0:USTF0",1765037572287,0.05879,89967.0,89966.0,0.01745788]
["bitfinex-derivatives","BTCF0:USTF0",1765037572484,0.05879,89967.0,89966.0,0.37825788]
["bitfinex-derivatives","BTCF0:USTF0",1765037574786,0.001,89967.0,89966.0,0.78825788]
["bitfinex-derivatives","BTCF0:USTF0",1765037575291,0.02905,89967.0,89966.0,0.78825788]
["bitfinex-derivatives","BTCF0:USTF0",1765037579499,0.001,89967.0,89966.0,0.78825788]
["bitfinex-derivatives","BTCF0:USTF0",1765037580499,0.02905,89967.0,89966.0,1.30389788]
["bitfinex-derivatives","BTCF0:USTF0",1765037581095,0.001,89967.0,89966.0,1.30389788]
["bitfinex-derivatives","BTCF0:USTF0",1765037582697,0.00016672,89975.0,89974.0,0.0252933]
["bitfinex-derivatives","BTCF0:USTF0",1765037583003,0.00016672,89975.0,89974.0,0.7560933]
["bitfinex-derivatives","BTCF0:USTF0",1765037583708,0.00216672,89975.0,89974.0,1.2717333]
["bitfinex-derivatives","BTCF0:USTF0",1765037589812,0.07646,89992.0,89991.0,0.0252912]
["bitfinex-derivatives","BTCF0:USTF0",1765037590110,0.07646,89992.0,89991.0,0.9016912]
["bitfinex-derivatives","BTCF0:USTF0",1765037590913,0.08146,89992.0,89991.0,0.9026912]
["bitfinex-derivatives","BTCF0:USTF0",1765037591104,0.08246,89992.0,89991.0,0.9026912]
["bitfinex-derivatives","BTCF0:USTF0",1765037591816,0.08146,89992.0,89991.0,0.9026912]
["bitfinex-derivatives","BTCF0:USTF0",1765037592505,0.07946,89992.0,89991.0,0.9026912]
["bitfinex-derivatives","BTCF0:USTF0",1765037593110,0.0905711,89992.0,89991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765037593709,0.0905711,89992.0,89991.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1765037594804,0.0905711,89992.0,89991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765037598018,0.0905711,89992.0,89991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765037598509,0.0905711,89992.0,89991.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1765037603111,0.0905711,89992.0,89991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765037612025,0.0848521,89984.0,89983.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765037612524,0.02712,89970.0,89966.0,0.07948673]
["bitfinex-derivatives","BTCF0:USTF0",1765037612728,0.0682142,89967.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1765037613628,0.0682142,89967.0,89966.0,0.00736788]
["bitfinex-derivatives","BTCF0:USTF0",1765037614018,0.0692142,89967.0,89966.0,0.01436788]
["bitfinex-derivatives","BTCF0:USTF0",1765037615126,0.0692142,89967.0,89966.0,0.02145788]
["bitfinex-derivatives","BTCF0:USTF0",1765037615332,0.0692142,89967.0,89966.0,0.03157218]
["bitfinex-derivatives","BTCF0:USTF0",1765037615630,0.0692142,89967.0,89966.0,0.01945788]
["bitfinex-derivatives","BTCF0:USTF0",1765037620533,0.0692142,89967.0,89966.0,0.01236788]
["bitfinex-derivatives","BTCF0:USTF0",1765037620721,0.0692142,89967.0,89966.0,0.01945788]
["bitfinex-derivatives","BTCF0:USTF0",1765037621323,0.001,89967.0,89966.0,0.44057218]
["bitfinex-derivatives","BTCF0:USTF0",1765037621635,0.001,89967.0,89966.0,0.80137218]
["bitfinex-derivatives","BTCF0:USTF0",1765037622034,0.001,89967.0,89966.0,0.88058103]
["bitfinex-derivatives","BTCF0:USTF0",1765037624536,0.001,89967.0,89966.0,1.28058103]
["bitfinex-derivatives","BTCF0:USTF0",1765037624836,0.001,89967.0,89966.0,0.88058103]
["bitfinex-derivatives","BTCF0:USTF0",1765037627936,0.001,89967.0,89966.0,1.28058103]
["bitfinex-derivatives","BTCF0:USTF0",1765037628137,0.001,89967.0,89966.0,0.88058103]
["bitfinex-derivatives","BTCF0:USTF0",1765037630142,0.001,89967.0,89966.0,0.80137218]
["bitfinex-derivatives","BTCF0:USTF0",1765037632537,0.03098,89967.0,89966.0,0.80137218]
["bitfinex-derivatives","BTCF0:USTF0",1765037632840,0.0581,89967.0,89966.0,0.48137218]
["bitfinex-derivatives","BTCF0:USTF0",1765037633041,0.0581,89967.0,89966.0,1.24693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037635841,0.001,89967.0,89966.0,1.24693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037636034,0.001,89967.0,89966.0,1.32623986]
["bitfinex-derivatives","BTCF0:USTF0",1765037638242,0.001,89967.0,89966.0,1.24693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037638455,0.02849,89967.0,89966.0,1.24693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037639135,0.001,89967.0,89966.0,1.24693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037640638,0.001,89967.0,89966.0,0.73137218]
["bitfinex-derivatives","BTCF0:USTF0",1765037640835,0.001,89967.0,89966.0,1.24693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037641544,0.02849,89967.0,89966.0,1.24693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037644845,0.001,89967.0,89966.0,1.24693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037645241,0.05801,89967.0,89966.0,1.24693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037646536,0.05801,89967.0,89966.0,0.88613218]
["bitfinex-derivatives","BTCF0:USTF0",1765037646737,0.05801,89967.0,89966.0,1.24693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037650846,0.001,89967.0,89966.0,1.24693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037651443,0.03073,89967.0,89966.0,1.24693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037651746,0.05801,89967.0,89966.0,1.24693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037661059,0.05801,89967.0,89966.0,0.38428218]
["bitfinex-derivatives","BTCF0:USTF0",1765037661260,0.05801,89967.0,89966.0,0.89984218]
["bitfinex-derivatives","BTCF0:USTF0",1765037661762,0.05801,89967.0,89966.0,0.90693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037666064,0.001,89967.0,89966.0,0.90693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037666663,0.03073,89967.0,89966.0,0.90693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037666859,0.05801,89967.0,89966.0,0.90693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037668775,0.03073,89967.0,89966.0,0.90693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037668975,0.05801,89967.0,89966.0,0.90693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037675067,0.03073,89967.0,89966.0,1.31693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037675273,0.001,89967.0,89966.0,1.31693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037675669,0.02915,89967.0,89966.0,1.31693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037675874,0.001,89967.0,89966.0,1.31693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037676582,0.02915,89967.0,89966.0,1.31693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037677878,0.001,89967.0,89966.0,1.31693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037680184,0.02915,89967.0,89966.0,1.31693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037681483,0.05823,89967.0,89966.0,1.31693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037686582,0.05823,89967.0,89966.0,0.95613218]
["bitfinex-derivatives","BTCF0:USTF0",1765037686777,0.05823,89967.0,89966.0,1.31693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037694396,0.05823,89967.0,89966.0,0.95613218]
["bitfinex-derivatives","BTCF0:USTF0",1765037694591,0.05823,89967.0,89966.0,1.31693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037696696,0.05823,89967.0,89966.0,1.05693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037698289,0.05823,89967.0,89966.0,1.25693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037700395,0.001,89967.0,89966.0,1.25693218]
["bitfinex-derivatives","BTCF0:USTF0",1765037700787,0.01722,89984.0,89974.0,0.0252933]
["bitfinex-derivatives","BTCF0:USTF0",1765037700989,0.01722,89984.0,89974.0,1.3116133]
["bitfinex-derivatives","BTCF0:USTF0",1765037701191,0.00099999,89980.0,89974.0,1.3116133]
["bitfinex-derivatives","BTCF0:USTF0",1765037701592,0.01722,89984.0,89974.0,1.3910929]
["bitfinex-derivatives","BTCF0:USTF0",1765037701900,0.00099999,89980.0,89974.0,1.3910929]
["bitfinex-derivatives","BTCF0:USTF0",1765037702900,0.01722,89984.0,89974.0,1.3910929]
["bitfinex-derivatives","BTCF0:USTF0",1765037703099,0.05729672,89975.0,89974.0,1.3910929]
["bitfinex-derivatives","BTCF0:USTF0",1765037703291,0.05929672,89975.0,89974.0,1.3910929]
["bitfinex-derivatives","BTCF0:USTF0",1765037704106,0.00216672,89975.0,89974.0,1.3910929]
["bitfinex-derivatives","BTCF0:USTF0",1765037707398,0.00216672,89975.0,89974.0,1.3116133]
["bitfinex-derivatives","BTCF0:USTF0",1765037709101,0.05929672,89975.0,89974.0,1.3116133]
["bitfinex-derivatives","BTCF0:USTF0",1765037712307,0.05929672,89975.0,89974.0,0.7960933]
["bitfinex-derivatives","BTCF0:USTF0",1765037712609,0.05929672,89975.0,89974.0,1.3115733]
["bitfinex-derivatives","BTCF0:USTF0",1765037713009,0.05929672,89975.0,89974.0,0.7960933]
["bitfinex-derivatives","BTCF0:USTF0",1765037713204,0.05929672,89975.0,89974.0,1.3115733]
["bitfinex-derivatives","BTCF0:USTF0",1765037715108,0.03045672,89975.0,89974.0,1.3115733]
["bitfinex-derivatives","BTCF0:USTF0",1765037715311,0.00216672,89975.0,89974.0,1.3115733]
["bitfinex-derivatives","BTCF0:USTF0",1765037715712,0.03045672,89975.0,89974.0,1.3115733]
["bitfinex-derivatives","BTCF0:USTF0",1765037717217,0.05929672,89975.0,89974.0,1.3115733]
["bitfinex-derivatives","BTCF0:USTF0",1765037717512,0.00216672,89975.0,89974.0,1.3115733]
["bitfinex-derivatives","BTCF0:USTF0",1765037723116,0.03045672,89975.0,89974.0,1.3115733]
["bitfinex-derivatives","BTCF0:USTF0",1765037723310,0.00216672,89975.0,89974.0,1.3115733]
["bitfinex-derivatives","BTCF0:USTF0",1765037723816,0.05929672,89975.0,89974.0,1.3115733]
["bitfinex-derivatives","BTCF0:USTF0",1765037730125,0.03045672,89975.0,89974.0,1.3115733]
["bitfinex-derivatives","BTCF0:USTF0",1765037731124,0.00216672,89975.0,89974.0,1.3115733]
["bitfinex-derivatives","BTCF0:USTF0",1765037733221,0.0174,90000.0,89999.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1765037733426,0.07416,90000.0,89999.0,1.3115302]
["bitfinex-derivatives","BTCF0:USTF0",1765037734323,0.08016,90000.0,89999.0,1.3125302]
["bitfinex-derivatives","BTCF0:USTF0",1765037738228,0.006,90000.0,89999.0,1.3125302]
["bitfinex-derivatives","BTCF0:USTF0",1765037738524,0.06276,90000.0,89999.0,1.3125302]
["bitfinex-derivatives","BTCF0:USTF0",1765037738824,0.08016,90000.0,89999.0,1.3125302]
["bitfinex-derivatives","BTCF0:USTF0",1765037740922,0.006,90000.0,89999.0,1.3125302]
["bitfinex-derivatives","BTCF0:USTF0",1765037745036,0.00016672,90008.0,90007.0,0.0252892]
["bitfinex-derivatives","BTCF0:USTF0",1765037745236,0.07416,90016.0,90015.0,0.0252882]
["bitfinex-derivatives","BTCF0:USTF0",1765037745536,0.07416,90016.0,90015.0,0.9014482]
["bitfinex-derivatives","BTCF0:USTF0",1765037745734,0.02726,90016.0,90015.0,0.9014482]
["bitfinex-derivatives","BTCF0:USTF0",1765037746537,0.05676,90016.0,90015.0,0.9014482]
["bitfinex-derivatives","BTCF0:USTF0",1765037746728,0.06276,90016.0,90015.0,0.9024482]
["bitfinex-derivatives","BTCF0:USTF0",1765037747131,0.03326,90016.0,90015.0,0.9024482]
["bitfinex-derivatives","BTCF0:USTF0",1765037747333,0.06276,90016.0,90015.0,0.9024482]
["bitfinex-derivatives","BTCF0:USTF0",1765037747534,0.06376,90016.0,90015.0,0.91356899]
["bitfinex-derivatives","BTCF0:USTF0",1765037747730,0.08116,90016.0,90015.0,0.91356899]
["bitfinex-derivatives","BTCF0:USTF0",1765037748840,0.08116,90016.0,90015.0,1.27436899]
["bitfinex-derivatives","BTCF0:USTF0",1765037753342,0.08016,90016.0,90015.0,1.27436899]
["bitfinex-derivatives","BTCF0:USTF0",1765037754236,0.07516,90016.0,90015.0,1.27336899]
["bitfinex-derivatives","BTCF0:USTF0",1765037759456,0.07516,90016.0,90015.0,1.25906899]
["bitfinex-derivatives","BTCF0:USTF0",1765037762558,0.07516,90016.0,90015.0,0.88716079]
["bitfinex-derivatives","BTCF0:USTF0",1765037762957,0.07516,90016.0,90015.0,0.90535899]
["bitfinex-derivatives","BTCF0:USTF0",1765037764157,0.07516,90016.0,90015.0,0.91244899]
["bitfinex-derivatives","BTCF0:USTF0",1765037764658,0.001,90016.0,90015.0,0.91244899]
["bitfinex-derivatives","BTCF0:USTF0",1765037765050,0.02982,90016.0,90015.0,0.91244899]
["bitfinex-derivatives","BTCF0:USTF0",1765037765251,0.05733,90016.0,90015.0,0.91244899]
["bitfinex-derivatives","BTCF0:USTF0",1765037768155,0.07483,90016.0,90015.0,0.91244899]
["bitfinex-derivatives","BTCF0:USTF0",1765037768355,0.07483,90016.0,90015.0,0.88716079]
["bitfinex-derivatives","BTCF0:USTF0",1765037768661,0.07483,90016.0,90015.0,0.89425079]
["bitfinex-derivatives","BTCF0:USTF0",1765037770065,0.07483,90016.0,90015.0,0.39011899]
["bitfinex-derivatives","BTCF0:USTF0",1765037770262,0.07483,90016.0,90015.0,0.90535899]
["bitfinex-derivatives","BTCF0:USTF0",1765037772165,0.07483,90016.0,90015.0,0.91244899]
["bitfinex-derivatives","BTCF0:USTF0",1765037780878,0.07483,90016.0,90015.0,0.90134079]
["bitfinex-derivatives","BTCF0:USTF0",1765037781076,0.07483,90016.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765037781273,0.0286091,90008.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765037781475,0.0674402,89999.0,89998.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1765037781664,0.0674402,89999.0,89998.0,0.93456]
["bitfinex-derivatives","BTCF0:USTF0",1765037782165,0.0674402,89999.0,89998.0,0.94573058]
["bitfinex-derivatives","BTCF0:USTF0",1765037782368,0.0674411,89992.0,89991.0,0.02917672]
["bitfinex-derivatives","BTCF0:USTF0",1765037782668,0.0674411,89992.0,89991.0,0.54437672]
["bitfinex-derivatives","BTCF0:USTF0",1765037782869,0.0674411,89992.0,89991.0,0.02917672]
["bitfinex-derivatives","BTCF0:USTF0",1765037783376,0.0674411,89992.0,89991.0,0.05872672]
["bitfinex-derivatives","BTCF0:USTF0",1765037784171,0.0684411,89992.0,89991.0,0.06983792]
["bitfinex-derivatives","BTCF0:USTF0",1765037784984,0.0684411,89992.0,89991.0,0.05872672]
["bitfinex-derivatives","BTCF0:USTF0",1765037785788,0.0674411,89992.0,89991.0,0.05872672]
["bitfinex-derivatives","BTCF0:USTF0",1765037785990,0.0684411,89992.0,89991.0,0.05872672]
["bitfinex-derivatives","BTCF0:USTF0",1765037786487,0.0684411,89992.0,89991.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765037786889,0.0684411,89992.0,89991.0,0.02917672]
["bitfinex-derivatives","BTCF0:USTF0",1765037787788,0.0694411,89992.0,89991.0,0.02917672]
["bitfinex-derivatives","BTCF0:USTF0",1765037788282,0.0694411,89992.0,89991.0,0.05872672]
["bitfinex-derivatives","BTCF0:USTF0",1765037788787,0.0704411,89992.0,89991.0,0.05872672]
["bitfinex-derivatives","BTCF0:USTF0",1765037788989,0.0694411,89992.0,89991.0,0.05872672]
["bitfinex-derivatives","BTCF0:USTF0",1765037789389,0.0869411,89992.0,89991.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765037789981,0.0859411,89992.0,89991.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765037790493,0.0849411,89992.0,89991.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765037790793,0.0869411,89992.0,89991.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765037791090,0.0673323,89982.0,89981.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765037791390,0.0672033,89974.0,89973.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765037791692,0.0672033,89974.0,89973.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1765037792192,0.0672033,89974.0,89973.0,0.52645095]
["bitfinex-derivatives","BTCF0:USTF0",1765037792387,0.0672033,89974.0,89973.0,0.01117095]
["bitfinex-derivatives","BTCF0:USTF0",1765037792584,0.0672033,89974.0,89970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765037792585,0.05609,89971.0,89970.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1765037793794,0.05609,89971.0,89970.0,0.42670106]
["bitfinex-derivatives","BTCF0:USTF0",1765037794784,0.05609,89971.0,89970.0,0.01100106]
["bitfinex-derivatives","BTCF0:USTF0",1765037794990,0.05609,89967.0,89966.0,0.05517788]
["bitfinex-derivatives","BTCF0:USTF0",1765037795185,0.05609,89967.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1765037796190,0.05609,89967.0,89966.0,0.02774788]
["bitfinex-derivatives","BTCF0:USTF0",1765037796191,0.05709,89967.0,89966.0,0.02774788]
["bitfinex-derivatives","BTCF0:USTF0",1765037796387,0.05709,89967.0,89966.0,0.05517788]
["bitfinex-derivatives","BTCF0:USTF0",1765037796594,0.05609,89967.0,89966.0,0.05517788]
["bitfinex-derivatives","BTCF0:USTF0",1765037796791,0.05709,89967.0,89966.0,0.06629218]
["bitfinex-derivatives","BTCF0:USTF0",1765037798094,0.05609,89967.0,89966.0,0.06629218]
["bitfinex-derivatives","BTCF0:USTF0",1765037798295,0.05709,89967.0,89966.0,0.06629218]
["bitfinex-derivatives","BTCF0:USTF0",1765037798686,0.05609,89967.0,89966.0,0.06629218]
["bitfinex-derivatives","BTCF0:USTF0",1765037798888,0.05709,89967.0,89966.0,0.06629218]
["bitfinex-derivatives","BTCF0:USTF0",1765037800480,0.0682042,89967.0,89966.0,0.06629218]
["bitfinex-derivatives","BTCF0:USTF0",1765037800683,0.0682042,89967.0,89966.0,0.05517788]
["bitfinex-derivatives","BTCF0:USTF0",1765037801889,0.05709,89967.0,89966.0,0.05517788]
["bitfinex-derivatives","BTCF0:USTF0",1765037803601,0.05709,89967.0,89966.0,0.02774788]
["bitfinex-derivatives","BTCF0:USTF0",1765037804096,0.05709,89967.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1765037805486,0.05609,89967.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1765037805796,0.05709,89967.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1765037807002,0.05609,89961.0,89960.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1765037807990,0.0672049,89961.0,89960.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1765037808390,0.0672049,89961.0,89960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765037808902,0.0682049,89961.0,89960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765037809299,0.0682049,89961.0,89960.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1765037810397,0.0682049,89961.0,89960.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1765037811808,0.0672049,89961.0,89960.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1765037811999,0.0682049,89961.0,89960.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1765037812904,0.0672049,89961.0,89960.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1765037813105,0.0682049,89961.0,89960.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1765037819409,0.0682049,89961.0,89960.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765037820704,0.0672049,89961.0,89960.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765037821022,0.0682049,89961.0,89960.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765037821909,0.0672049,89961.0,89960.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765037822104,0.0682049,89961.0,89960.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765037822303,0.0121149,89961.0,89960.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1765037822600,0.0686749,89961.0,89960.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1765037822802,0.0686749,89961.0,89960.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765037823001,0.05656,89959.0,89958.0,0.01084659]
["bitfinex-derivatives","BTCF0:USTF0",1765037823201,0.0676753,89958.0,89957.0,0.37879]
["bitfinex-derivatives","BTCF0:USTF0",1765037823415,0.0676753,89958.0,89957.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1765037824016,0.0676753,89958.0,89957.0,0.44513335]
["bitfinex-derivatives","BTCF0:USTF0",1765037824317,0.0696753,89958.0,89957.0,0.44513335]
["bitfinex-derivatives","BTCF0:USTF0",1765037825014,0.0686753,89958.0,89957.0,0.44513335]
["bitfinex-derivatives","BTCF0:USTF0",1765037825215,0.0706753,89958.0,89957.0,0.44513335]
["bitfinex-derivatives","BTCF0:USTF0",1765037825413,0.003,89958.0,89957.0,0.44513335]
["bitfinex-derivatives","BTCF0:USTF0",1765037826116,0.003,89958.0,89957.0,0.86513335]
["bitfinex-derivatives","BTCF0:USTF0",1765037826820,0.001,89958.0,89957.0,0.86513335]
["bitfinex-derivatives","BTCF0:USTF0",1765037827324,0.0676744,89966.0,89965.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765037827617,0.0930089,89966.0,89965.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765037828113,0.41736,89973.0,89972.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765037828415,0.02533389,89973.0,89972.0,0.0666235]
["bitfinex-derivatives","BTCF0:USTF0",1765037828612,0.0676728,89978.0,89977.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765037828917,0.09300409,89978.0,89977.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765037829319,0.0676728,89978.0,89977.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765037830107,0.0172,89965.0,89962.0,0.10676011]
["bitfinex-derivatives","BTCF0:USTF0",1765037830308,0.0848753,89958.0,89957.0,0.41702335]
["bitfinex-derivatives","BTCF0:USTF0",1765037830512,0.0848753,89958.0,89957.0,0.44513335]
["bitfinex-derivatives","BTCF0:USTF0",1765037830911,0.0848753,89958.0,89957.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1765037831517,0.0848753,89958.0,89957.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765037833020,0.0848753,89958.0,89957.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765037834418,0.0848753,89958.0,89957.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1765037834619,0.10990828,89958.0,89957.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1765037834822,0.11190828,89958.0,89957.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1765037835026,0.0676759,89953.0,89952.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765037835225,0.05656,89951.0,89950.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1765037835520,0.05656,89951.0,89950.0,0.0556202]
["bitfinex-derivatives","BTCF0:USTF0",1765037837015,0.05756,89951.0,89950.0,0.0556202]
["bitfinex-derivatives","BTCF0:USTF0",1765037837618,0.05656,89951.0,89950.0,0.0556202]
["bitfinex-derivatives","BTCF0:USTF0",1765037838515,0.05656,89958.0,89957.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765037838721,0.00016672,89959.0,89958.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1765037838922,0.00016672,89959.0,89958.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1765037839824,0.00116672,89959.0,89958.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1765037840415,0.00016672,89959.0,89958.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1765037844029,0.06784182,89959.0,89958.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765037845419,0.06784182,89959.0,89958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765037846027,0.0676761,89951.0,89942.0,0.43532672]
["bitfinex-derivatives","BTCF0:USTF0",1765037846414,0.0676761,89951.0,89942.0,0.01128392]
["bitfinex-derivatives","BTCF0:USTF0",1765037846824,0.0676761,89951.0,89942.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765037847222,0.0686761,89951.0,89942.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765037849317,0.0676771,89943.0,89942.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765037850425,0.0677873,89943.0,89942.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765037851117,0.0677873,89943.0,89942.0,0.05597672]
["bitfinex-derivatives","BTCF0:USTF0",1765037854032,0.0677873,89943.0,89942.0,0.02791672]
["bitfinex-derivatives","BTCF0:USTF0",1765037856836,0.0677873,89943.0,89942.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765037858338,0.0677873,89943.0,89942.0,0.02791672]
["bitfinex-derivatives","BTCF0:USTF0",1765037858926,0.0677873,89943.0,89942.0,0.05597672]
["bitfinex-derivatives","BTCF0:USTF0",1765037859433,0.0112273,89943.0,89942.0,0.05597672]
["bitfinex-derivatives","BTCF0:USTF0",1765037859838,0.0683473,89943.0,89942.0,0.05597672]
["bitfinex-derivatives","BTCF0:USTF0",1765037874847,0.20269956,89952.0,89942.0,0.05597672]
["bitfinex-derivatives","BTCF0:USTF0",1765037874848,0.01128192,89959.0,89958.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1765037875042,0.00016672,89959.0,89958.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1765037875237,0.02860672,89959.0,89958.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1765037875549,0.05794672,89959.0,89958.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1765037876249,0.05794672,89959.0,89958.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765037878253,0.05794672,89959.0,89958.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1765037880548,0.05693,89957.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765037880750,0.02756,89948.0,89947.0,0.3719166]
["bitfinex-derivatives","BTCF0:USTF0",1765037881051,0.02756,89948.0,89947.0,0.4265066]
["bitfinex-derivatives","BTCF0:USTF0",1765037881456,0.05693,89948.0,89947.0,0.4265066]
["bitfinex-derivatives","BTCF0:USTF0",1765037881746,0.02756,89948.0,89947.0,0.4265066]
["bitfinex-derivatives","BTCF0:USTF0",1765037881951,0.05693,89948.0,89947.0,0.4265066]
["bitfinex-derivatives","BTCF0:USTF0",1765037882545,0.05693,89948.0,89947.0,0.4275066]
["bitfinex-derivatives","BTCF0:USTF0",1765037883951,0.05693,89948.0,89947.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1765037885054,0.05693,89948.0,89947.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1765037885256,0.05793,89948.0,89947.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1765037885658,0.05693,89948.0,89947.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1765037885958,0.05793,89948.0,89947.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1765037889154,0.05793,89948.0,89947.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1765037889353,0.0680471,89943.0,89942.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765037892454,0.4288471,89943.0,89942.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765037894464,0.4288471,89943.0,89942.0,0.02724672]
["bitfinex-derivatives","BTCF0:USTF0",1765037894661,0.4288471,89943.0,89942.0,0.05475672]
["bitfinex-derivatives","BTCF0:USTF0",1765037894962,0.0680471,89943.0,89942.0,0.05475672]
["bitfinex-derivatives","BTCF0:USTF0",1765037897260,0.0111171,89943.0,89942.0,0.05475672]
["bitfinex-derivatives","BTCF0:USTF0",1765037897467,0.0386771,89943.0,89942.0,0.05475672]
["bitfinex-derivatives","BTCF0:USTF0",1765037897666,0.02756,89943.0,89942.0,0.05475672]
["bitfinex-derivatives","BTCF0:USTF0",1765037897964,0.05693,89943.0,89942.0,0.05475672]
["bitfinex-derivatives","BTCF0:USTF0",1765037899852,0.05693,89943.0,89942.0,0.46475672]
["bitfinex-derivatives","BTCF0:USTF0",1765037900164,0.05693,89948.0,89947.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1765037900353,0.068046,89953.0,89946.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1765037900664,0.068046,89953.0,89952.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1765037901860,0.02856,89953.0,89952.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1765037902061,0.05793,89953.0,89952.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1765037902260,0.05693,89953.0,89952.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1765037902559,0.05793,89953.0,89952.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1765037903070,0.05793,89953.0,89952.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1765037904867,0.05693,89953.0,89952.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1765037907969,0.0680465,89948.0,89947.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1765037908164,0.0680465,89948.0,89947.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1765037908773,0.0680465,89948.0,89947.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1765037908974,0.01675,89950.0,89940.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1765037908975,0.0680471,89943.0,89942.0,0.57063672]
["bitfinex-derivatives","BTCF0:USTF0",1765037909164,0.0680467,89947.0,89946.0,0.0657068]
["bitfinex-derivatives","BTCF0:USTF0",1765037911568,0.05693,89947.0,89946.0,0.0657068]
["bitfinex-derivatives","BTCF0:USTF0",1765037911768,0.0111163,89950.0,89949.0,0.0706564]
["bitfinex-derivatives","BTCF0:USTF0",1765037911970,0.0410163,89950.0,89949.0,0.0706564]
["bitfinex-derivatives","BTCF0:USTF0",1765037912176,0.0699963,89950.0,89949.0,0.0706564]
["bitfinex-derivatives","BTCF0:USTF0",1765037912777,0.05888,89950.0,89949.0,0.0706564]
["bitfinex-derivatives","BTCF0:USTF0",1765037912976,0.05888,89956.0,89955.0,0.0706555]
["bitfinex-derivatives","BTCF0:USTF0",1765037915076,0.0299,89956.0,89955.0,0.0706555]
["bitfinex-derivatives","BTCF0:USTF0",1765037915280,0.0111155,89957.0,89956.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765037915482,0.03006672,89959.0,89958.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765037915780,0.00016672,89959.0,89958.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765037916084,0.05904672,89959.0,89958.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765037917383,0.05904672,89959.0,89958.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1765037919073,0.00016672,89959.0,89958.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1765037920074,0.00016672,89959.0,89958.0,0.78134]
["bitfinex-derivatives","BTCF0:USTF0",1765037925188,0.05904672,89959.0,89958.0,0.46134]
["bitfinex-derivatives","BTCF0:USTF0",1765037927973,0.05904672,89959.0,89958.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1765037928188,0.05904672,89959.0,89958.0,0.46134]
["bitfinex-derivatives","BTCF0:USTF0",1765037928887,0.05904672,89959.0,89958.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1765037929288,0.05904672,89959.0,89958.0,0.93706]
["bitfinex-derivatives","BTCF0:USTF0",1765037930091,0.05904672,89959.0,89958.0,0.93606]
["bitfinex-derivatives","BTCF0:USTF0",1765037932589,0.03006672,89959.0,89958.0,1.31606]
["bitfinex-derivatives","BTCF0:USTF0",1765037932984,0.05778672,89959.0,89958.0,1.31606]
["bitfinex-derivatives","BTCF0:USTF0",1765037935998,0.06890182,89959.0,89958.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1765037936197,0.06890182,89959.0,89958.0,0.93602]
["bitfinex-derivatives","BTCF0:USTF0",1765037936492,0.06890182,89959.0,89958.0,0.93606]
["bitfinex-derivatives","BTCF0:USTF0",1765037938392,0.06890182,89959.0,89958.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1765037938603,0.06890182,89959.0,89945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765037938604,0.0673571,89943.0,89936.0,0.3719179]
["bitfinex-derivatives","BTCF0:USTF0",1765037938803,0.0673571,89943.0,89938.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1765037939003,0.0673571,89943.0,89936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765037939004,0.0673571,89943.0,89942.0,0.02717672]
["bitfinex-derivatives","BTCF0:USTF0",1765037939209,0.0673571,89943.0,89942.0,0.05645672]
["bitfinex-derivatives","BTCF0:USTF0",1765037941811,0.02852,89943.0,89942.0,0.05645672]
["bitfinex-derivatives","BTCF0:USTF0",1765037942015,0.07356,89950.0,89949.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765037943112,0.0856763,89950.0,89949.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765037943614,0.0846763,89950.0,89949.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765037943815,0.0856763,89950.0,89949.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765037951321,0.0846763,89950.0,89949.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765037951522,0.0856763,89950.0,89949.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765037951717,0.0856763,89950.0,89942.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765037951718,0.0669371,89943.0,89942.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765037952024,0.0669371,89943.0,89942.0,0.02856672]
["bitfinex-derivatives","BTCF0:USTF0",1765037952620,0.0669371,89943.0,89942.0,0.05725672]
["bitfinex-derivatives","BTCF0:USTF0",1765037968628,0.07356,89955.0,89954.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765037968927,0.09190442,89955.0,89954.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765037969233,0.0111156,89955.0,89954.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765037969724,0.0669356,89955.0,89954.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765037972129,0.0833456,89955.0,89954.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765037972344,0.0833456,89955.0,89954.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765037972836,0.01732,89968.0,89954.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765037972837,0.02768,89972.0,89965.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1765037973038,0.056,89969.0,89968.0,0.4293639]
["bitfinex-derivatives","BTCF0:USTF0",1765037974439,0.057,89969.0,89968.0,0.4293639]
["bitfinex-derivatives","BTCF0:USTF0",1765037978332,0.0681139,89969.0,89968.0,0.4293639]
["bitfinex-derivatives","BTCF0:USTF0",1765037978535,0.057,89969.0,89968.0,0.4293639]
["bitfinex-derivatives","BTCF0:USTF0",1765037984936,0.056,89969.0,89968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765037985242,0.056,89969.0,89968.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1765037994348,0.056,89969.0,89968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765037995947,0.05496,89963.0,89962.0,0.5822547]
["bitfinex-derivatives","BTCF0:USTF0",1765037996451,0.05496,89963.0,89962.0,0.0666147]
["bitfinex-derivatives","BTCF0:USTF0",1765037996751,0.0660746,89963.0,89962.0,0.0666147]
["bitfinex-derivatives","BTCF0:USTF0",1765037997351,0.0660746,89963.0,89962.0,0.0676147]
["bitfinex-derivatives","BTCF0:USTF0",1765037997951,0.0660746,89963.0,89962.0,0.0706147]
["bitfinex-derivatives","BTCF0:USTF0",1765037998249,0.05496,89963.0,89962.0,0.13000573]
["bitfinex-derivatives","BTCF0:USTF0",1765037999144,0.05496,89963.0,89962.0,0.0706147]
["bitfinex-derivatives","BTCF0:USTF0",1765038003242,0.0111145,89965.0,89964.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765038003443,0.0111145,89965.0,89964.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1765038003850,0.0405345,89965.0,89964.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1765038004046,0.0696745,89965.0,89964.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765038004554,0.0696745,89965.0,89964.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765038006450,0.0696745,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765038006951,0.0696745,89965.0,89964.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1765038007255,0.0696745,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765038011149,0.45554162,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765038015160,0.45554162,89965.0,89964.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765038015755,0.45554162,89965.0,89964.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1765038018763,0.45554162,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765038023367,0.09474162,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765038023571,0.45554162,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765038026574,0.4304745,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765038033876,0.0696745,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765038034073,0.4304745,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765038037277,0.0696745,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765038037684,0.4304745,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765038037884,0.0696745,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765038038083,0.4304745,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765038039894,0.0696745,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765038040187,0.4304745,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765038048191,0.01684,89934.0,89933.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1765038048490,0.05817,89934.0,89933.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765038048686,0.02851,89934.0,89933.0,0.44847]
["bitfinex-derivatives","BTCF0:USTF0",1765038049280,0.02951,89934.0,89933.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1765038049487,0.001,89934.0,89933.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1765038049782,0.001,89934.0,89933.0,0.44847]
["bitfinex-derivatives","BTCF0:USTF0",1765038050090,0.05916999,89940.0,89939.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765038050389,0.05817,89940.0,89939.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765038051288,0.0111174,89941.0,89940.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765038051481,0.0692874,89941.0,89940.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765038052288,0.00016672,89942.0,89941.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765038054093,0.02867672,89942.0,89941.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765038054290,0.05833672,89942.0,89941.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765038054988,0.06945392,89942.0,89941.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765038059002,0.0682276,89939.0,89938.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765038059195,0.0682276,89939.0,89938.0,0.49719]
["bitfinex-derivatives","BTCF0:USTF0",1765038061000,0.0682276,89939.0,89938.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1765038061298,0.0682276,89939.0,89938.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1765038061694,0.0682276,89939.0,89938.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1765038061903,0.0682276,89939.0,89938.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765038062199,0.0682276,89939.0,89938.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1765038062395,0.0682276,89939.0,89938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765038062587,0.0680191,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1765038062792,0.4288191,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1765038062990,0.4288191,89927.0,89926.0,0.05682801]
["bitfinex-derivatives","BTCF0:USTF0",1765038063584,0.4288191,89927.0,89926.0,0.02863801]
["bitfinex-derivatives","BTCF0:USTF0",1765038063790,0.4288191,89927.0,89926.0,0.05882801]
["bitfinex-derivatives","BTCF0:USTF0",1765038064598,0.4298191,89927.0,89926.0,0.06482801]
["bitfinex-derivatives","BTCF0:USTF0",1765038065807,0.4298191,89927.0,89926.0,0.03663801]
["bitfinex-derivatives","BTCF0:USTF0",1765038066008,0.4298191,89927.0,89926.0,0.06482801]
["bitfinex-derivatives","BTCF0:USTF0",1765038067407,0.4298191,89927.0,89926.0,0.00827801]
["bitfinex-derivatives","BTCF0:USTF0",1765038068707,0.4298191,89927.0,89926.0,0.00627801]
["bitfinex-derivatives","BTCF0:USTF0",1765038069208,0.4288191,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1765038069506,0.4308191,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1765038070121,0.4308191,89927.0,89926.0,0.05682801]
["bitfinex-derivatives","BTCF0:USTF0",1765038070820,0.4288191,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1765038071015,0.4308191,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1765038079220,0.011121,89912.0,89911.0,0.35290929]
["bitfinex-derivatives","BTCF0:USTF0",1765038079426,0.011121,89912.0,89902.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765038079427,0.0680221,89903.0,89902.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1765038080219,0.0680221,89903.0,89902.0,0.42828466]
["bitfinex-derivatives","BTCF0:USTF0",1765038080624,0.0690221,89903.0,89902.0,0.43328466]
["bitfinex-derivatives","BTCF0:USTF0",1765038081226,0.0690221,89903.0,89902.0,0.43528466]
["bitfinex-derivatives","BTCF0:USTF0",1765038086118,0.0690221,89903.0,89902.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1765038086323,0.0690221,89903.0,89902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765038086616,0.0690221,89903.0,89902.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1765038092537,0.0690221,89903.0,89902.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1765038092840,0.0690221,89903.0,89902.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1765038117257,0.0579,89903.0,89902.0,0.0750722]
["bitfinex-derivatives","BTCF0:USTF0",1765038117458,0.001,89903.0,89902.0,0.0750722]
["bitfinex-derivatives","BTCF0:USTF0",1765038117961,0.05974,89903.0,89902.0,0.0750722]
["bitfinex-derivatives","BTCF0:USTF0",1765038118159,0.001,89903.0,89902.0,0.4950722]
["bitfinex-derivatives","BTCF0:USTF0",1765038122367,0.00016681,89911.0,89902.0,0.4950722]
["bitfinex-derivatives","BTCF0:USTF0",1765038122368,0.00016681,89911.0,89910.0,0.0707412]
["bitfinex-derivatives","BTCF0:USTF0",1765038122568,0.0690098,89922.0,89921.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765038122773,0.0690098,89922.0,89921.0,0.43962]
["bitfinex-derivatives","BTCF0:USTF0",1765038123072,0.0690093,89926.0,89925.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765038123274,0.0400591,89928.0,89927.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765038123475,0.0690091,89928.0,89927.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765038124871,0.05789,89928.0,89927.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765038126079,0.05989,89928.0,89927.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765038126479,0.05789,89928.0,89927.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765038126682,0.05789,89928.0,89927.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765038127175,0.0690081,89935.0,89934.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765038129073,0.0690081,89935.0,89934.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1765038129884,0.05789,89935.0,89934.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1765038131186,0.05789,89935.0,89934.0,0.4315382]
["bitfinex-derivatives","BTCF0:USTF0",1765038132085,0.05789,89935.0,89934.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1765038133075,0.05789,89935.0,89934.0,0.4325382]
["bitfinex-derivatives","BTCF0:USTF0",1765038133686,0.00016681,89936.0,89935.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765038133886,0.05805681,89936.0,89935.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765038135786,0.00016681,89936.0,89935.0,0.46962]
["bitfinex-derivatives","BTCF0:USTF0",1765038137188,0.00116681,89936.0,89935.0,0.47462]
["bitfinex-derivatives","BTCF0:USTF0",1765038137688,0.0690066,89948.0,89947.0,0.0707364]
["bitfinex-derivatives","BTCF0:USTF0",1765038138079,0.0690066,89948.0,89947.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765038138278,0.0690066,89948.0,89947.0,0.07068471]
["bitfinex-derivatives","BTCF0:USTF0",1765038141895,0.0864366,89948.0,89947.0,0.07068471]
["bitfinex-derivatives","BTCF0:USTF0",1765038142194,0.086437,89944.0,89943.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1765038142377,0.086437,89944.0,89943.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1765038142576,0.0864375,89940.0,89939.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038143079,0.4472375,89940.0,89939.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038143278,0.4472375,89940.0,89939.0,0.02995681]
["bitfinex-derivatives","BTCF0:USTF0",1765038143592,0.4472375,89940.0,89939.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038144492,0.0864375,89940.0,89939.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038145792,0.0864375,89940.0,89939.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765038148992,0.0864375,89940.0,89939.0,0.03095681]
["bitfinex-derivatives","BTCF0:USTF0",1765038149194,0.0864375,89940.0,89939.0,0.06078681]
["bitfinex-derivatives","BTCF0:USTF0",1765038151495,0.0864375,89940.0,89939.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765038151796,0.0864375,89940.0,89939.0,0.02993681]
["bitfinex-derivatives","BTCF0:USTF0",1765038151995,0.0864375,89940.0,89939.0,0.05696681]
["bitfinex-derivatives","BTCF0:USTF0",1765038156996,0.0864375,89940.0,89939.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765038162602,0.0864375,89940.0,89939.0,0.02993681]
["bitfinex-derivatives","BTCF0:USTF0",1765038162803,0.0864375,89940.0,89939.0,0.05696681]
["bitfinex-derivatives","BTCF0:USTF0",1765038173603,0.0690075,89940.0,89939.0,0.05696681]
["bitfinex-derivatives","BTCF0:USTF0",1765038173903,0.0688275,89940.0,89939.0,0.05696681]
["bitfinex-derivatives","BTCF0:USTF0",1765038176015,0.0856575,89940.0,89939.0,0.05696681]
["bitfinex-derivatives","BTCF0:USTF0",1765038182217,0.0688275,89940.0,89939.0,0.05696681]
["bitfinex-derivatives","BTCF0:USTF0",1765038182434,0.0852675,89940.0,89939.0,0.05696681]
["bitfinex-derivatives","BTCF0:USTF0",1765038189940,0.0852675,89940.0,89939.0,0.02993681]
["bitfinex-derivatives","BTCF0:USTF0",1765038190123,0.0852675,89940.0,89939.0,0.05921681]
["bitfinex-derivatives","BTCF0:USTF0",1765038191725,0.0553,89948.0,89947.0,0.0700166]
["bitfinex-derivatives","BTCF0:USTF0",1765038191917,0.02804,89948.0,89947.0,0.1200166]
["bitfinex-derivatives","BTCF0:USTF0",1765038192121,0.4161,89953.0,89952.0,0.070016]
["bitfinex-derivatives","BTCF0:USTF0",1765038193027,0.0553,89953.0,89952.0,0.430816]
["bitfinex-derivatives","BTCF0:USTF0",1765038193420,0.02820681,89956.0,89955.0,0.0700156]
["bitfinex-derivatives","BTCF0:USTF0",1765038193925,0.05546681,89956.0,89955.0,0.0700156]
["bitfinex-derivatives","BTCF0:USTF0",1765038194725,0.02820681,89956.0,89955.0,0.0700156]
["bitfinex-derivatives","BTCF0:USTF0",1765038194927,0.02820681,89956.0,89955.0,0.4400156]
["bitfinex-derivatives","BTCF0:USTF0",1765038195219,0.05546681,89956.0,89955.0,0.4400156]
["bitfinex-derivatives","BTCF0:USTF0",1765038195426,0.05546681,89956.0,89955.0,0.4410156]
["bitfinex-derivatives","BTCF0:USTF0",1765038197529,0.05546681,89956.0,89955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765038197530,0.07190681,89956.0,89955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765038197733,0.0828575,89940.0,89939.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038198234,0.4436575,89940.0,89939.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038199325,0.4436575,89940.0,89939.0,0.00116681]
["bitfinex-derivatives","BTCF0:USTF0",1765038214550,0.087419,89928.0,89927.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765038215636,0.0763,89928.0,89927.0,0.06747018]
["bitfinex-derivatives","BTCF0:USTF0",1765038216641,0.0763,89928.0,89927.0,0.06947018]
["bitfinex-derivatives","BTCF0:USTF0",1765038216948,0.0773,89928.0,89927.0,0.07547018]
["bitfinex-derivatives","BTCF0:USTF0",1765038217852,0.0773,89928.0,89927.0,0.43627018]
["bitfinex-derivatives","BTCF0:USTF0",1765038218153,0.06035,89928.0,89927.0,0.43627018]
["bitfinex-derivatives","BTCF0:USTF0",1765038218853,0.001,89928.0,89927.0,0.43627018]
["bitfinex-derivatives","BTCF0:USTF0",1765038219854,0.03045,89928.0,89927.0,0.43627018]
["bitfinex-derivatives","BTCF0:USTF0",1765038220453,0.06035,89928.0,89927.0,0.43627018]
["bitfinex-derivatives","BTCF0:USTF0",1765038221048,0.001,89928.0,89927.0,0.79627018]
["bitfinex-derivatives","BTCF0:USTF0",1765038222356,0.001,89928.0,89927.0,0.43627018]
["bitfinex-derivatives","BTCF0:USTF0",1765038222756,0.001,89928.0,89927.0,0.79627018]
["bitfinex-derivatives","BTCF0:USTF0",1765038223355,0.001,89928.0,89927.0,0.48627018]
["bitfinex-derivatives","BTCF0:USTF0",1765038227754,0.001,89928.0,89927.0,0.43627018]
["bitfinex-derivatives","BTCF0:USTF0",1765038227950,0.06035,89928.0,89927.0,0.86627018]
["bitfinex-derivatives","BTCF0:USTF0",1765038228150,0.088419,89928.0,89927.0,0.43627018]
["bitfinex-derivatives","BTCF0:USTF0",1765038228650,0.06035,89928.0,89927.0,0.43627018]
["bitfinex-derivatives","BTCF0:USTF0",1765038236761,0.001,89928.0,89927.0,0.43627018]
["bitfinex-derivatives","BTCF0:USTF0",1765038237263,0.03045,89928.0,89927.0,0.43627018]
["bitfinex-derivatives","BTCF0:USTF0",1765038241663,0.06013,89928.0,89927.0,0.43627018]
["bitfinex-derivatives","BTCF0:USTF0",1765038245961,0.06013,89928.0,89927.0,0.07547018]
["bitfinex-derivatives","BTCF0:USTF0",1765038246163,0.06013,89928.0,89927.0,0.43627018]
["bitfinex-derivatives","BTCF0:USTF0",1765038247865,0.07693,89928.0,89927.0,0.43627018]
["bitfinex-derivatives","BTCF0:USTF0",1765038248162,0.06013,89928.0,89927.0,0.43627018]
["bitfinex-derivatives","BTCF0:USTF0",1765038248967,0.07693,89928.0,89927.0,0.43627018]
["bitfinex-derivatives","BTCF0:USTF0",1765038249168,0.07693,89928.0,89927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765038253665,0.07693,89928.0,89927.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1765038253863,0.07796503,89928.0,89927.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1765038254167,0.07796503,89928.0,89927.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1765038254472,0.07831885,89928.0,89927.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1765038254671,0.07831885,89928.0,89927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765038264580,0.08943785,89928.0,89927.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1765038265674,0.08943785,89928.0,89927.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1765038265875,0.08943785,89928.0,89927.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1765038268283,0.08943785,89928.0,89927.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1765038268694,0.08943785,89928.0,89927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765038270388,0.08943785,89928.0,89919.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038270389,0.06852,89920.0,89919.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038270589,0.42932,89920.0,89919.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038271592,0.43070885,89920.0,89919.0,0.00216681]
["bitfinex-derivatives","BTCF0:USTF0",1765038272190,0.43070885,89920.0,89919.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038272390,0.43070885,89920.0,89919.0,0.00216681]
["bitfinex-derivatives","BTCF0:USTF0",1765038273481,0.43070885,89920.0,89919.0,0.00716681]
["bitfinex-derivatives","BTCF0:USTF0",1765038273681,0.43170885,89920.0,89919.0,0.00716681]
["bitfinex-derivatives","BTCF0:USTF0",1765038273893,0.43170885,89920.0,89919.0,0.06263681]
["bitfinex-derivatives","BTCF0:USTF0",1765038274190,0.43170885,89920.0,89919.0,0.03480681]
["bitfinex-derivatives","BTCF0:USTF0",1765038274589,0.43170885,89920.0,89919.0,0.06263681]
["bitfinex-derivatives","BTCF0:USTF0",1765038274985,0.42058885,89920.0,89919.0,0.06263681]
["bitfinex-derivatives","BTCF0:USTF0",1765038275592,0.00238885,89920.0,89919.0,0.06263681]
["bitfinex-derivatives","BTCF0:USTF0",1765038276290,0.00238885,89920.0,89919.0,0.45263681]
["bitfinex-derivatives","BTCF0:USTF0",1765038276885,0.00121865,89920.0,89919.0,0.45263681]
["bitfinex-derivatives","BTCF0:USTF0",1765038277084,0.05756681,89936.0,89935.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765038277285,0.05756681,89936.0,89935.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1765038278194,0.05956681,89936.0,89935.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1765038279296,0.05756681,89936.0,89935.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1765038279596,0.05856681,89936.0,89935.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1765038279787,0.02910681,89936.0,89935.0,0.78627]
["bitfinex-derivatives","BTCF0:USTF0",1765038283802,0.00116681,89936.0,89935.0,0.78727]
["bitfinex-derivatives","BTCF0:USTF0",1765038284490,0.00016681,89936.0,89935.0,0.78727]
["bitfinex-derivatives","BTCF0:USTF0",1765038284690,0.00116681,89936.0,89935.0,0.79027]
["bitfinex-derivatives","BTCF0:USTF0",1765038284900,0.00116681,89936.0,89935.0,0.78927]
["bitfinex-derivatives","BTCF0:USTF0",1765038285098,0.00016681,89936.0,89935.0,0.78727]
["bitfinex-derivatives","BTCF0:USTF0",1765038285295,0.00116681,89936.0,89935.0,0.79027]
["bitfinex-derivatives","BTCF0:USTF0",1765038285706,0.07394,89948.0,89947.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765038285908,0.0574,89948.0,89947.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765038288000,0.0594,89948.0,89947.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765038288205,0.07594,89948.0,89947.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765038288502,0.07394,89948.0,89947.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765038288707,0.07494,89948.0,89947.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765038289809,0.07594,89948.0,89947.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765038292407,0.07394,89948.0,89947.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765038292615,0.07594,89948.0,89947.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765038294417,0.07394,89948.0,89947.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765038294713,0.07594,89948.0,89947.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765038295316,0.07394,89944.0,89943.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1765038296516,0.0594,89948.0,89947.0,0.0665866]
["bitfinex-derivatives","BTCF0:USTF0",1765038297606,0.0574,89948.0,89947.0,0.0665866]
["bitfinex-derivatives","BTCF0:USTF0",1765038298416,0.0584,89948.0,89947.0,0.0665866]
["bitfinex-derivatives","BTCF0:USTF0",1765038301211,0.0574,89948.0,89947.0,0.0665866]
["bitfinex-derivatives","BTCF0:USTF0",1765038301416,0.07593,89948.0,89947.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765038301615,0.001,89948.0,89947.0,0.57111]
["bitfinex-derivatives","BTCF0:USTF0",1765038301816,0.41691788,89966.0,89965.0,0.0664344]
["bitfinex-derivatives","BTCF0:USTF0",1765038303908,0.41691788,89966.0,89965.0,0.07728653]
["bitfinex-derivatives","BTCF0:USTF0",1765038304312,0.41791788,89966.0,89965.0,0.07728653]
["bitfinex-derivatives","BTCF0:USTF0",1765038304823,0.41791788,89966.0,89965.0,0.06617213]
["bitfinex-derivatives","BTCF0:USTF0",1765038306213,0.0669556,89955.0,89954.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1765038306414,0.05584,89948.0,89947.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1765038306608,0.05584,89948.0,89947.0,1.15172]
["bitfinex-derivatives","BTCF0:USTF0",1765038307223,0.05584,89948.0,89947.0,1.16296012]
["bitfinex-derivatives","BTCF0:USTF0",1765038308117,0.05684,89948.0,89947.0,1.16896012]
["bitfinex-derivatives","BTCF0:USTF0",1765038308823,0.05684,89948.0,89947.0,1.16296012]
["bitfinex-derivatives","BTCF0:USTF0",1765038310419,0.05584,89948.0,89947.0,1.16296012]
["bitfinex-derivatives","BTCF0:USTF0",1765038310619,0.05684,89948.0,89947.0,1.16296012]
["bitfinex-derivatives","BTCF0:USTF0",1765038311317,0.05684,89948.0,89947.0,0.64736012]
["bitfinex-derivatives","BTCF0:USTF0",1765038311522,0.07437,89948.0,89947.0,1.16296012]
["bitfinex-derivatives","BTCF0:USTF0",1765038312721,0.07437,89948.0,89947.0,0.64736012]
["bitfinex-derivatives","BTCF0:USTF0",1765038312921,0.07437,89948.0,89947.0,0.06656012]
["bitfinex-derivatives","BTCF0:USTF0",1765038315127,0.07437,89948.0,89947.0,0.42736012]
["bitfinex-derivatives","BTCF0:USTF0",1765038319834,0.07437,89948.0,89947.0,0.06656012]
["bitfinex-derivatives","BTCF0:USTF0",1765038322234,0.05684,89948.0,89947.0,0.06656012]
["bitfinex-derivatives","BTCF0:USTF0",1765038322424,0.05684,89948.0,89947.0,0.42736012]
["bitfinex-derivatives","BTCF0:USTF0",1765038330241,0.05584,89948.0,89947.0,0.42736012]
["bitfinex-derivatives","BTCF0:USTF0",1765038330536,0.05684,89948.0,89947.0,0.42736012]
["bitfinex-derivatives","BTCF0:USTF0",1765038330941,0.05584,89948.0,89947.0,0.42736012]
["bitfinex-derivatives","BTCF0:USTF0",1765038331141,0.05584,89948.0,89947.0,0.42836012]
["bitfinex-derivatives","BTCF0:USTF0",1765038333139,0.05584,89948.0,89947.0,0.42936012]
["bitfinex-derivatives","BTCF0:USTF0",1765038333339,0.05584,89948.0,89947.0,0.43036012]
["bitfinex-derivatives","BTCF0:USTF0",1765038334947,0.05584,89948.0,89947.0,0.42936012]
["bitfinex-derivatives","BTCF0:USTF0",1765038335136,0.05584,89948.0,89947.0,0.43036012]
["bitfinex-derivatives","BTCF0:USTF0",1765038335446,0.05584,89948.0,89947.0,0.42836012]
["bitfinex-derivatives","BTCF0:USTF0",1765038335647,0.05684,89948.0,89947.0,0.42836012]
["bitfinex-derivatives","BTCF0:USTF0",1765038337046,0.05584,89948.0,89947.0,0.42836012]
["bitfinex-derivatives","BTCF0:USTF0",1765038337247,0.05584,89948.0,89947.0,0.43036012]
["bitfinex-derivatives","BTCF0:USTF0",1765038338145,0.05584,89948.0,89947.0,0.42936012]
["bitfinex-derivatives","BTCF0:USTF0",1765038338347,0.05584,89948.0,89947.0,0.42836012]
["bitfinex-derivatives","BTCF0:USTF0",1765038339342,0.05584,89948.0,89947.0,0.42936012]
["bitfinex-derivatives","BTCF0:USTF0",1765038340240,0.05584,89948.0,89947.0,0.43036012]
["bitfinex-derivatives","BTCF0:USTF0",1765038341050,0.07489,89956.0,89955.0,0.0687856]
["bitfinex-derivatives","BTCF0:USTF0",1765038341350,0.05736,89956.0,89955.0,0.0687856]
["bitfinex-derivatives","BTCF0:USTF0",1765038343352,0.05836,89956.0,89955.0,0.0687856]
["bitfinex-derivatives","BTCF0:USTF0",1765038347554,0.05836,89956.0,89955.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765038348056,0.05736,89948.0,89947.0,0.44082672]
["bitfinex-derivatives","BTCF0:USTF0",1765038348353,0.05736,89948.0,89947.0,0.48082672]
["bitfinex-derivatives","BTCF0:USTF0",1765038349556,0.05836,89948.0,89947.0,0.48482672]
["bitfinex-derivatives","BTCF0:USTF0",1765038350150,0.05836,89948.0,89947.0,0.44482672]
["bitfinex-derivatives","BTCF0:USTF0",1765038350456,0.05836,89948.0,89947.0,0.74582672]
["bitfinex-derivatives","BTCF0:USTF0",1765038350656,0.05736,89948.0,89947.0,0.74182672]
["bitfinex-derivatives","BTCF0:USTF0",1765038350856,0.05736,89948.0,89947.0,0.74382672]
["bitfinex-derivatives","BTCF0:USTF0",1765038351350,0.05736,89948.0,89947.0,0.51382672]
["bitfinex-derivatives","BTCF0:USTF0",1765038352158,0.05736,89948.0,89947.0,0.44382672]
["bitfinex-derivatives","BTCF0:USTF0",1765038352856,0.05736,89948.0,89947.0,0.08302672]
["bitfinex-derivatives","BTCF0:USTF0",1765038353057,0.05736,89948.0,89947.0,0.44382672]
["bitfinex-derivatives","BTCF0:USTF0",1765038353249,0.05736,89948.0,89947.0,0.44182672]
["bitfinex-derivatives","BTCF0:USTF0",1765038353547,0.05736,89948.0,89947.0,0.44382672]
["bitfinex-derivatives","BTCF0:USTF0",1765038354451,0.05736,89948.0,89947.0,0.07191012]
["bitfinex-derivatives","BTCF0:USTF0",1765038354967,0.05736,89948.0,89947.0,0.06991012]
["bitfinex-derivatives","BTCF0:USTF0",1765038355162,0.05736,89948.0,89947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765038356557,0.05736,89948.0,89947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765038357157,0.07466,89940.0,89939.0,0.05756681]
["bitfinex-derivatives","BTCF0:USTF0",1765038357843,0.0857775,89940.0,89939.0,0.05756681]
["bitfinex-derivatives","BTCF0:USTF0",1765038358952,0.0857775,89940.0,89939.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038359457,0.0877775,89940.0,89939.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038360557,0.0857775,89940.0,89939.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038360757,0.0877775,89940.0,89939.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038362356,0.0690792,89926.0,89925.0,0.57084]
["bitfinex-derivatives","BTCF0:USTF0",1765038362655,0.0690792,89926.0,89925.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765038363560,0.0690792,89926.0,89925.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765038363862,0.0700792,89926.0,89925.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765038366453,0.05896,89926.0,89925.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765038373673,0.001,89926.0,89925.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1765038374670,0.001,89926.0,89925.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1765038382080,0.07512,89944.0,89943.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765038383681,0.07712,89944.0,89943.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765038383882,0.05996,89944.0,89943.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765038385475,0.002,89944.0,89943.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1765038385675,0.00016681,89948.0,89947.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765038385875,0.00016681,89948.0,89947.0,1.34172]
["bitfinex-derivatives","BTCF0:USTF0",1765038386780,0.06640201,89960.0,89959.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765038387582,0.02835,89960.0,89959.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1765038387785,0.05823788,89966.0,89965.0,0.0663944]
["bitfinex-derivatives","BTCF0:USTF0",1765038387980,0.05823788,89966.0,89965.0,0.4271944]
["bitfinex-derivatives","BTCF0:USTF0",1765038389281,0.00027788,89966.0,89965.0,0.4271944]
["bitfinex-derivatives","BTCF0:USTF0",1765038389684,0.00227788,89966.0,89965.0,0.4271944]
["bitfinex-derivatives","BTCF0:USTF0",1765038390187,0.02862788,89966.0,89965.0,0.4271944]
["bitfinex-derivatives","BTCF0:USTF0",1765038390489,0.00027788,89966.0,89965.0,0.4291944]
["bitfinex-derivatives","BTCF0:USTF0",1765038391386,0.05528788,89966.0,89965.0,0.4291944]
["bitfinex-derivatives","BTCF0:USTF0",1765038391587,0.05528788,89966.0,89965.0,0.4301944]
["bitfinex-derivatives","BTCF0:USTF0",1765038391886,0.05528788,89966.0,89965.0,0.4281944]
["bitfinex-derivatives","BTCF0:USTF0",1765038392087,0.05628788,89966.0,89965.0,0.4321944]
["bitfinex-derivatives","BTCF0:USTF0",1765038392283,0.05628788,89966.0,89965.0,0.4311944]
["bitfinex-derivatives","BTCF0:USTF0",1765038392489,0.05528788,89966.0,89965.0,0.4281944]
["bitfinex-derivatives","BTCF0:USTF0",1765038392685,0.05528788,89966.0,89965.0,0.4311944]
["bitfinex-derivatives","BTCF0:USTF0",1765038393290,0.05528788,89966.0,89965.0,0.4281944]
["bitfinex-derivatives","BTCF0:USTF0",1765038393485,0.05528788,89966.0,89965.0,0.4301944]
["bitfinex-derivatives","BTCF0:USTF0",1765038393686,0.06640218,89966.0,89965.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765038393887,0.06640218,89966.0,89965.0,0.57388]
["bitfinex-derivatives","BTCF0:USTF0",1765038394590,0.06640218,89966.0,89965.0,0.57288]
["bitfinex-derivatives","BTCF0:USTF0",1765038395189,0.06640218,89966.0,89965.0,0.57088]
["bitfinex-derivatives","BTCF0:USTF0",1765038395686,0.00027788,89966.0,89965.0,0.57088]
["bitfinex-derivatives","BTCF0:USTF0",1765038395887,0.05528788,89966.0,89965.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1765038396090,0.05528788,89966.0,89965.0,0.93164]
["bitfinex-derivatives","BTCF0:USTF0",1765038396787,0.05628788,89966.0,89965.0,0.93164]
["bitfinex-derivatives","BTCF0:USTF0",1765038398799,0.05528788,89966.0,89965.0,0.93164]
["bitfinex-derivatives","BTCF0:USTF0",1765038402794,0.05528788,89966.0,89965.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1765038402998,0.00027788,89966.0,89965.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1765038403197,0.05528788,89966.0,89965.0,0.57078]
["bitfinex-derivatives","BTCF0:USTF0",1765038403795,0.05501,89958.0,89957.0,0.4272153]
["bitfinex-derivatives","BTCF0:USTF0",1765038404000,0.05501,89958.0,89957.0,0.9426953]
["bitfinex-derivatives","BTCF0:USTF0",1765038405796,0.05601,89958.0,89957.0,0.9426953]
["bitfinex-derivatives","BTCF0:USTF0",1765038408401,0.05601,89958.0,89957.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1765038410209,0.05601,89958.0,89957.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765038411715,0.05501,89958.0,89957.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765038411914,0.05601,89958.0,89957.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765038412807,0.05501,89958.0,89957.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765038413106,0.05701,89958.0,89957.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765038414714,0.05501,89958.0,89957.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765038414917,0.05701,89958.0,89957.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765038419523,0.05501,89958.0,89957.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765038419712,0.05601,89958.0,89957.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765038421430,0.05501,89958.0,89957.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765038421614,0.05601,89958.0,89957.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765038422123,0.05501,89958.0,89957.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765038422317,0.05601,89958.0,89957.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765038425011,0.05501,89958.0,89957.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765038429722,0.07072,89958.0,89957.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765038430924,0.07072,89958.0,89947.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1765038430925,0.0111165,89948.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765038431129,0.0853475,89940.0,89939.0,0.05720681]
["bitfinex-derivatives","BTCF0:USTF0",1765038432323,0.0863475,89940.0,89939.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038434727,0.0863475,89940.0,89939.0,0.02874681]
["bitfinex-derivatives","BTCF0:USTF0",1765038435728,0.0863475,89940.0,89939.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038436125,0.0863475,89940.0,89939.0,0.05720681]
["bitfinex-derivatives","BTCF0:USTF0",1765038436526,0.0863475,89940.0,89939.0,0.02874681]
["bitfinex-derivatives","BTCF0:USTF0",1765038436727,0.0863475,89940.0,89939.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038437031,0.0863475,89940.0,89939.0,0.02874681]
["bitfinex-derivatives","BTCF0:USTF0",1765038437231,0.0863475,89940.0,89939.0,0.05720681]
["bitfinex-derivatives","BTCF0:USTF0",1765038438826,0.0863475,89940.0,89939.0,0.02874681]
["bitfinex-derivatives","BTCF0:USTF0",1765038439032,0.0863475,89940.0,89939.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038439236,0.0863475,89940.0,89939.0,0.02874681]
["bitfinex-derivatives","BTCF0:USTF0",1765038443135,0.0863475,89940.0,89939.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038447744,0.0863475,89940.0,89939.0,0.05720681]
["bitfinex-derivatives","BTCF0:USTF0",1765038478563,0.0863475,89940.0,89939.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038478765,0.0705296,89923.0,89922.0,0.06996237]
["bitfinex-derivatives","BTCF0:USTF0",1765038478971,0.0705296,89923.0,89922.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765038479572,0.0705296,89923.0,89922.0,0.06983533]
["bitfinex-derivatives","BTCF0:USTF0",1765038480371,0.0705296,89923.0,89922.0,0.07083533]
["bitfinex-derivatives","BTCF0:USTF0",1765038481371,0.0715296,89923.0,89922.0,0.07583533]
["bitfinex-derivatives","BTCF0:USTF0",1765038481567,0.0715296,89923.0,89922.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1765038482269,0.0715296,89923.0,89922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765038482762,0.0693406,89915.0,89914.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038482962,0.05822,89904.0,89903.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1765038483476,0.05822,89904.0,89903.0,0.08215053]
["bitfinex-derivatives","BTCF0:USTF0",1765038484072,0.05822,89904.0,89903.0,0.08415053]
["bitfinex-derivatives","BTCF0:USTF0",1765038484770,0.05922,89904.0,89903.0,0.09115053]
["bitfinex-derivatives","BTCF0:USTF0",1765038484967,0.001,89904.0,89903.0,0.45115053]
["bitfinex-derivatives","BTCF0:USTF0",1765038486477,0.001,89904.0,89903.0,0.81195053]
["bitfinex-derivatives","BTCF0:USTF0",1765038499890,0.001,89904.0,89903.0,1.32767053]
["bitfinex-derivatives","BTCF0:USTF0",1765038508292,0.001,89904.0,89903.0,0.96687053]
["bitfinex-derivatives","BTCF0:USTF0",1765038508492,0.001,89904.0,89903.0,1.32767053]
["bitfinex-derivatives","BTCF0:USTF0",1765038513797,0.001,89904.0,89903.0,1.00767053]
["bitfinex-derivatives","BTCF0:USTF0",1765038513999,0.03055,89904.0,89903.0,1.00767053]
["bitfinex-derivatives","BTCF0:USTF0",1765038514697,0.03055,89904.0,89903.0,1.27767053]
["bitfinex-derivatives","BTCF0:USTF0",1765038518396,0.03055,89904.0,89903.0,1.01767053]
["bitfinex-derivatives","BTCF0:USTF0",1765038519198,0.001,89904.0,89903.0,1.01767053]
["bitfinex-derivatives","BTCF0:USTF0",1765038520106,0.03055,89904.0,89903.0,1.01767053]
["bitfinex-derivatives","BTCF0:USTF0",1765038521508,0.03055,89904.0,89903.0,0.65687053]
["bitfinex-derivatives","BTCF0:USTF0",1765038521707,0.03055,89904.0,89903.0,1.01767053]
["bitfinex-derivatives","BTCF0:USTF0",1765038524508,0.03055,89904.0,89903.0,1.25767053]
["bitfinex-derivatives","BTCF0:USTF0",1765038525404,0.05816,89904.0,89903.0,1.02767053]
["bitfinex-derivatives","BTCF0:USTF0",1765038526212,0.0692819,89904.0,89903.0,1.02767053]
["bitfinex-derivatives","BTCF0:USTF0",1765038526606,0.05816,89904.0,89903.0,1.02767053]
["bitfinex-derivatives","BTCF0:USTF0",1765038527408,0.05816,89904.0,89903.0,0.51195053]
["bitfinex-derivatives","BTCF0:USTF0",1765038527712,0.05816,89904.0,89903.0,0.96767053]
["bitfinex-derivatives","BTCF0:USTF0",1765038528210,0.07561,89904.0,89903.0,0.96767053]
["bitfinex-derivatives","BTCF0:USTF0",1765038530615,0.07561,89904.0,89903.0,0.96567053]
["bitfinex-derivatives","BTCF0:USTF0",1765038530807,0.07561,89904.0,89903.0,0.95967053]
["bitfinex-derivatives","BTCF0:USTF0",1765038531108,0.001,89904.0,89903.0,0.96167053]
["bitfinex-derivatives","BTCF0:USTF0",1765038531318,0.001,89904.0,89903.0,1.39167053]
["bitfinex-derivatives","BTCF0:USTF0",1765038541819,0.001,89904.0,89903.0,1.03087053]
["bitfinex-derivatives","BTCF0:USTF0",1765038542023,0.001,89904.0,89903.0,1.39167053]
["bitfinex-derivatives","BTCF0:USTF0",1765038542324,0.05697,89920.0,89919.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765038543224,0.05697,89920.0,89919.0,0.43903]
["bitfinex-derivatives","BTCF0:USTF0",1765038544220,0.05897,89920.0,89919.0,0.44003]
["bitfinex-derivatives","BTCF0:USTF0",1765038545220,0.05697,89920.0,89919.0,0.43903]
["bitfinex-derivatives","BTCF0:USTF0",1765038545526,0.05797,89920.0,89919.0,0.43903]
["bitfinex-derivatives","BTCF0:USTF0",1765038546827,0.05697,89920.0,89919.0,0.43903]
["bitfinex-derivatives","BTCF0:USTF0",1765038547017,0.05797,89920.0,89919.0,0.43903]
["bitfinex-derivatives","BTCF0:USTF0",1765038549225,0.05797,89920.0,89919.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1765038553629,0.05797,89920.0,89919.0,0.1201501]
["bitfinex-derivatives","BTCF0:USTF0",1765038553819,0.05797,89920.0,89919.0,0.3301501]
["bitfinex-derivatives","BTCF0:USTF0",1765038557232,0.02821,89920.0,89919.0,0.3457201]
["bitfinex-derivatives","BTCF0:USTF0",1765038557930,0.02821,89920.0,89919.0,0.3467201]
["bitfinex-derivatives","BTCF0:USTF0",1765038558131,0.01647,89940.0,89931.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1765038558330,0.41777,89936.0,89935.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765038559628,0.41977,89936.0,89935.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765038563533,0.41977,89936.0,89935.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1765038563745,0.41977,89936.0,89935.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765038565343,0.05897,89936.0,89935.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1765038565640,0.05897,89936.0,89935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765038567247,0.084559,89928.0,89927.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038567440,0.445359,89928.0,89927.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038568447,0.446359,89928.0,89927.0,0.00316681]
["bitfinex-derivatives","BTCF0:USTF0",1765038569149,0.446359,89928.0,89927.0,0.06319681]
["bitfinex-derivatives","BTCF0:USTF0",1765038569448,0.445359,89928.0,89927.0,0.06019681]
["bitfinex-derivatives","BTCF0:USTF0",1765038569641,0.446359,89928.0,89927.0,0.06019681]
["bitfinex-derivatives","BTCF0:USTF0",1765038569841,0.446359,89928.0,89927.0,0.05919681]
["bitfinex-derivatives","BTCF0:USTF0",1765038572658,0.085559,89928.0,89927.0,0.05919681]
["bitfinex-derivatives","BTCF0:USTF0",1765038574554,0.086559,89928.0,89927.0,0.05919681]
["bitfinex-derivatives","BTCF0:USTF0",1765038575057,0.084559,89928.0,89927.0,0.05919681]
["bitfinex-derivatives","BTCF0:USTF0",1765038575256,0.086559,89928.0,89927.0,0.05919681]
["bitfinex-derivatives","BTCF0:USTF0",1765038582563,0.086559,89928.0,89927.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038585768,0.086559,89928.0,89927.0,0.02897681]
["bitfinex-derivatives","BTCF0:USTF0",1765038586770,0.086559,89928.0,89927.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038587770,0.086559,89928.0,89927.0,0.02897681]
["bitfinex-derivatives","BTCF0:USTF0",1765038589674,0.086559,89928.0,89927.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038589869,0.086559,89928.0,89927.0,0.02897681]
["bitfinex-derivatives","BTCF0:USTF0",1765038590873,0.086559,89928.0,89927.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038596575,0.086559,89928.0,89927.0,0.02785681]
["bitfinex-derivatives","BTCF0:USTF0",1765038598181,0.086559,89928.0,89927.0,0.05672681]
["bitfinex-derivatives","BTCF0:USTF0",1765038604084,0.086559,89928.0,89927.0,0.02785681]
["bitfinex-derivatives","BTCF0:USTF0",1765038605085,0.086559,89928.0,89927.0,0.05720681]
["bitfinex-derivatives","BTCF0:USTF0",1765038605380,0.07544,89928.0,89927.0,0.05720681]
["bitfinex-derivatives","BTCF0:USTF0",1765038613787,0.05897,89928.0,89927.0,0.05720681]
["bitfinex-derivatives","BTCF0:USTF0",1765038614793,0.07524,89928.0,89927.0,0.05720681]
["bitfinex-derivatives","BTCF0:USTF0",1765038616794,0.05897,89928.0,89927.0,0.05720681]
["bitfinex-derivatives","BTCF0:USTF0",1765038617093,0.07524,89928.0,89927.0,0.05720681]
["bitfinex-derivatives","BTCF0:USTF0",1765038620688,0.07324,89928.0,89927.0,0.05720681]
["bitfinex-derivatives","BTCF0:USTF0",1765038620887,0.07424,89928.0,89927.0,0.05720681]
["bitfinex-derivatives","BTCF0:USTF0",1765038621087,0.07424,89928.0,89927.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038621302,0.07324,89928.0,89927.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038621486,0.07524,89928.0,89927.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765038621995,0.05709,89911.0,89910.0,0.24211535]
["bitfinex-derivatives","BTCF0:USTF0",1765038622197,0.05709,89911.0,89910.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765038624200,0.05809,89911.0,89910.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765038624699,0.05809,89911.0,89910.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765038631605,0.05809,89911.0,89910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765038631804,0.07514,89904.0,89903.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1765038632105,0.07514,89904.0,89903.0,0.00420241]
["bitfinex-derivatives","BTCF0:USTF0",1765038632304,0.43594,89904.0,89903.0,0.00420241]
["bitfinex-derivatives","BTCF0:USTF0",1765038632896,0.43594,89904.0,89903.0,0.00620241]
["bitfinex-derivatives","BTCF0:USTF0",1765038633708,0.43694,89904.0,89903.0,0.00720241]
["bitfinex-derivatives","BTCF0:USTF0",1765038635499,0.43694,89904.0,89892.0,0.0001155]
["bitfinex-derivatives","BTCF0:USTF0",1765038635500,0.0693134,89893.0,89892.0,0.0001155]
["bitfinex-derivatives","BTCF0:USTF0",1765038635701,0.4301134,89893.0,89892.0,0.0001155]
["bitfinex-derivatives","BTCF0:USTF0",1765038636909,0.4311134,89893.0,89892.0,0.0001155]
["bitfinex-derivatives","BTCF0:USTF0",1765038637212,0.4311134,89893.0,89892.0,0.0021155]
["bitfinex-derivatives","BTCF0:USTF0",1765038637816,0.0693141,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1765038638709,0.06939587,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1765038638920,0.06939587,89887.0,89886.0,0.05814813]
["bitfinex-derivatives","BTCF0:USTF0",1765038639618,0.06939587,89887.0,89886.0,0.05614813]
["bitfinex-derivatives","BTCF0:USTF0",1765038639912,0.07039587,89887.0,89886.0,0.05714813]
["bitfinex-derivatives","BTCF0:USTF0",1765038640321,0.06939587,89887.0,89886.0,0.05714813]
["bitfinex-derivatives","BTCF0:USTF0",1765038640618,0.07039587,89887.0,89886.0,0.05714813]
["bitfinex-derivatives","BTCF0:USTF0",1765038644128,0.05927177,89887.0,89886.0,0.05714813]
["bitfinex-derivatives","BTCF0:USTF0",1765038646828,0.05927177,89887.0,89886.0,0.06827233]
["bitfinex-derivatives","BTCF0:USTF0",1765038649029,0.05927177,89887.0,89886.0,0.05714813]
["bitfinex-derivatives","BTCF0:USTF0",1765038654329,0.05927177,89887.0,89886.0,0.00127813]
["bitfinex-derivatives","BTCF0:USTF0",1765038661835,0.05855,89861.0,89860.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765038662034,0.05866385,89861.0,89860.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765038662242,0.05866385,89861.0,89860.0,0.06992859]
["bitfinex-derivatives","BTCF0:USTF0",1765038663137,0.05966385,89861.0,89860.0,0.43072859]
["bitfinex-derivatives","BTCF0:USTF0",1765038664041,0.05966385,89861.0,89860.0,0.43172859]
["bitfinex-derivatives","BTCF0:USTF0",1765038668837,0.05966385,89861.0,89860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765038669336,0.05966385,89861.0,89860.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765038671146,0.05866385,89861.0,89860.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765038671445,0.05966385,89861.0,89860.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765038671746,0.05966385,89861.0,89860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765038673749,0.05966385,89861.0,89860.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765038676044,0.05966385,89861.0,89860.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765038676246,0.05966385,89861.0,89860.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1765038676447,0.05855,89836.0,89835.0,0.05877256]
["bitfinex-derivatives","BTCF0:USTF0",1765038676751,0.0001155,89836.0,89835.0,0.14877256]
["bitfinex-derivatives","BTCF0:USTF0",1765038677046,0.0292255,89836.0,89835.0,0.05877256]
["bitfinex-derivatives","BTCF0:USTF0",1765038677242,0.0586655,89836.0,89835.0,0.06987617]
["bitfinex-derivatives","BTCF0:USTF0",1765038678053,0.0596655,89836.0,89835.0,0.06987617]
["bitfinex-derivatives","BTCF0:USTF0",1765038678652,0.0596655,89836.0,89835.0,0.08100667]
["bitfinex-derivatives","BTCF0:USTF0",1765038679150,0.0596655,89836.0,89835.0,0.43067617]
["bitfinex-derivatives","BTCF0:USTF0",1765038681849,0.0707959,89836.0,89835.0,0.43067617]
["bitfinex-derivatives","BTCF0:USTF0",1765038682050,0.0707959,89836.0,89835.0,0.06987617]
["bitfinex-derivatives","BTCF0:USTF0",1765038684853,0.0872059,89836.0,89835.0,0.06987617]
["bitfinex-derivatives","BTCF0:USTF0",1765038691962,0.0707959,89836.0,89835.0,0.06987617]
["bitfinex-derivatives","BTCF0:USTF0",1765038695365,0.0879259,89836.0,89835.0,0.06987617]
["bitfinex-derivatives","BTCF0:USTF0",1765038696463,0.0596655,89836.0,89835.0,0.08100667]
["bitfinex-derivatives","BTCF0:USTF0",1765038696657,0.0011155,89836.0,89835.0,0.20100667]
["bitfinex-derivatives","BTCF0:USTF0",1765038697057,0.0011155,89836.0,89835.0,0.46100667]
["bitfinex-derivatives","BTCF0:USTF0",1765038697659,0.0011155,89836.0,89835.0,0.19100667]
["bitfinex-derivatives","BTCF0:USTF0",1765038697860,0.0283355,89836.0,89835.0,0.19100667]
["bitfinex-derivatives","BTCF0:USTF0",1765038698060,0.0011155,89836.0,89835.0,0.19100667]
["bitfinex-derivatives","BTCF0:USTF0",1765038699362,0.0011155,89836.0,89835.0,0.08100667]
["bitfinex-derivatives","BTCF0:USTF0",1765038699568,0.0011155,89836.0,89835.0,0.50100667]
["bitfinex-derivatives","BTCF0:USTF0",1765038700469,0.0011155,89836.0,89835.0,0.08100667]
["bitfinex-derivatives","BTCF0:USTF0",1765038700669,0.0011155,89836.0,89835.0,0.44100667]
["bitfinex-derivatives","BTCF0:USTF0",1765038701360,0.00016693,89844.0,89843.0,0.0672596]
["bitfinex-derivatives","BTCF0:USTF0",1765038701567,0.00016693,89844.0,89843.0,0.4280596]
["bitfinex-derivatives","BTCF0:USTF0",1765038703070,0.00116693,89844.0,89843.0,0.4280596]
["bitfinex-derivatives","BTCF0:USTF0",1765038705172,0.05482,89858.0,89854.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1765038705370,0.05482,89858.0,89857.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765038706769,0.05582,89858.0,89857.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765038707375,0.001,89858.0,89857.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765038707793,0.001,89858.0,89857.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765038714678,0.02822,89858.0,89857.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765038714882,0.001,89858.0,89857.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765038721893,0.001,89858.0,89857.0,0.47613]
["bitfinex-derivatives","BTCF0:USTF0",1765038723586,0.00016693,89866.0,89865.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1765038723791,0.4316956,89876.0,89875.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765038725494,0.4316956,89876.0,89875.0,0.07018128]
["bitfinex-derivatives","BTCF0:USTF0",1765038725892,0.4346956,89876.0,89875.0,0.07018128]
["bitfinex-derivatives","BTCF0:USTF0",1765038726395,0.4326956,89876.0,89875.0,0.07018128]
["bitfinex-derivatives","BTCF0:USTF0",1765038726696,0.4356956,89876.0,89875.0,0.07018128]
["bitfinex-derivatives","BTCF0:USTF0",1765038728286,0.0748956,89876.0,89875.0,0.07018128]
["bitfinex-derivatives","BTCF0:USTF0",1765038728494,0.0718956,89876.0,89875.0,0.07018128]
["bitfinex-derivatives","BTCF0:USTF0",1765038728701,0.0738956,89876.0,89875.0,0.07018128]
["bitfinex-derivatives","BTCF0:USTF0",1765038728899,0.06277,89876.0,89875.0,0.07018128]
["bitfinex-derivatives","BTCF0:USTF0",1765038729100,0.001,89876.0,89875.0,0.43098128]
["bitfinex-derivatives","BTCF0:USTF0",1765038729293,0.003,89876.0,89875.0,0.43098128]
["bitfinex-derivatives","BTCF0:USTF0",1765038729494,0.05993693,89884.0,89883.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765038729699,0.05993693,89884.0,89883.0,0.4290046]
["bitfinex-derivatives","BTCF0:USTF0",1765038731808,0.03097693,89884.0,89883.0,0.4290046]
["bitfinex-derivatives","BTCF0:USTF0",1765038732105,0.03197693,89884.0,89883.0,0.4290046]
["bitfinex-derivatives","BTCF0:USTF0",1765038732497,0.03097693,89884.0,89883.0,0.4290046]
["bitfinex-derivatives","BTCF0:USTF0",1765038733103,0.06093693,89884.0,89883.0,0.4290046]
["bitfinex-derivatives","BTCF0:USTF0",1765038736504,0.00116693,89884.0,89883.0,0.4290046]
["bitfinex-derivatives","BTCF0:USTF0",1765038736700,0.00116693,89884.0,89883.0,0.8090046]
["bitfinex-derivatives","BTCF0:USTF0",1765038738001,0.0111233,89894.0,89891.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1765038738208,0.0708933,89894.0,89893.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765038739104,0.05977,89894.0,89893.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765038739301,0.07105923,89902.0,89901.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765038741199,0.07305923,89902.0,89901.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765038741400,0.07405923,89902.0,89901.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765038741703,0.06093693,89902.0,89901.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765038741905,0.06193693,89902.0,89901.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765038742302,0.03197693,89902.0,89901.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765038742606,0.06193693,89902.0,89901.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765038742806,0.05993693,89902.0,89901.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765038743007,0.06193693,89902.0,89901.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765038743202,0.00216693,89902.0,89901.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1765038744401,0.00116693,89902.0,89901.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1765038744606,0.00099999,89910.0,89909.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765038744805,0.05977,89918.0,89917.0,0.0682004]
["bitfinex-derivatives","BTCF0:USTF0",1765038745006,0.0708903,89918.0,89917.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765038746103,0.0718903,89918.0,89917.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765038746509,0.0718903,89918.0,89917.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1765038746904,0.0718903,89918.0,89917.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765038765523,0.0718903,89918.0,89917.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1765038765730,0.0842213,89910.0,89909.0,0.05471683]
["bitfinex-derivatives","BTCF0:USTF0",1765038766222,0.0842213,89910.0,89909.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765038766828,0.05633,89891.0,89890.0,0.18571227]
["bitfinex-derivatives","BTCF0:USTF0",1765038767030,0.05633,89891.0,89890.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1765038769331,0.05633,89891.0,89890.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765038769523,0.05633,89891.0,89890.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765038769831,0.05633,89897.0,89896.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1765038772239,0.05633,89897.0,89896.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1765038774238,0.05633,89897.0,89896.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1765038775746,0.05633,89897.0,89896.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1765038775946,0.02941683,89899.0,89898.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765038776136,0.00016683,89899.0,89898.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1765038778851,0.00116683,89899.0,89898.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1765038779452,0.00116683,89899.0,89898.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1765038781047,0.41762,89912.0,89911.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765038781640,0.39011,89912.0,89911.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765038782048,0.39011,89912.0,89911.0,0.0665412]
["bitfinex-derivatives","BTCF0:USTF0",1765038782252,0.05782,89912.0,89911.0,0.0665412]
["bitfinex-derivatives","BTCF0:USTF0",1765038783449,0.07509,89912.0,89911.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765038783655,0.07509,89912.0,89907.0,0.0384516]
["bitfinex-derivatives","BTCF0:USTF0",1765038783656,0.07409,89908.0,89907.0,0.0384516]
["bitfinex-derivatives","BTCF0:USTF0",1765038783847,0.07409,89908.0,89907.0,0.0665416]
["bitfinex-derivatives","BTCF0:USTF0",1765038784255,0.07409,89908.0,89907.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765038786254,0.07509,89908.0,89907.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765038787258,0.07409,89908.0,89907.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765038787448,0.07509,89908.0,89907.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765038787857,0.07409,89908.0,89907.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765038788156,0.07509,89908.0,89907.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765038789356,0.085212,89904.0,89903.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765038790649,0.085212,89904.0,89903.0,0.00116683]
["bitfinex-derivatives","BTCF0:USTF0",1765038791660,0.086212,89904.0,89903.0,0.00116683]
["bitfinex-derivatives","BTCF0:USTF0",1765038792360,0.085212,89904.0,89903.0,0.00116683]
["bitfinex-derivatives","BTCF0:USTF0",1765038792561,0.088212,89904.0,89903.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765038793156,0.086212,89904.0,89903.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765038793358,0.0679439,89889.0,89888.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765038793561,0.0679451,89879.0,89878.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765038794059,0.0679451,89879.0,89877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765038794060,0.05682,89878.0,89877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765038794263,0.05682,89878.0,89877.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1765038795357,0.05682,89878.0,89877.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765038796465,0.05782,89878.0,89877.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1765038796764,0.05782,89878.0,89877.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1765038796973,0.05682,89878.0,89877.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1765038803670,0.05682,89878.0,89877.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765038803971,0.07409,89876.0,89875.0,0.04006324]
["bitfinex-derivatives","BTCF0:USTF0",1765038804171,0.07409,89876.0,89875.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1765038804374,0.07409,89876.0,89875.0,0.069788]
["bitfinex-derivatives","BTCF0:USTF0",1765038805572,0.07409,89876.0,89875.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1765038806965,0.07409,89876.0,89875.0,0.015368]
["bitfinex-derivatives","BTCF0:USTF0",1765038807470,0.05682,89876.0,89875.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1765038807669,0.02931,89876.0,89875.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1765038807871,0.067945,89881.0,89880.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765038808060,0.040435,89881.0,89880.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765038808560,0.067945,89881.0,89880.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765038809167,0.068945,89881.0,89880.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765038809978,0.068945,89881.0,89880.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765038811580,0.067945,89881.0,89880.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765038811768,0.068945,89881.0,89880.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765038812278,0.067945,89881.0,89880.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765038813372,0.067945,89881.0,89880.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765038815077,0.067945,89881.0,89880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765038815774,0.428745,89881.0,89880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765038816478,0.0855755,89876.0,89875.0,0.071138]
["bitfinex-derivatives","BTCF0:USTF0",1765038818781,0.0855755,89876.0,89875.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1765038836294,0.0855755,89876.0,89875.0,0.015368]
["bitfinex-derivatives","BTCF0:USTF0",1765038836586,0.0855755,89876.0,89875.0,0.044978]
["bitfinex-derivatives","BTCF0:USTF0",1765038836983,0.0855755,89876.0,89875.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1765038837685,0.0387155,89876.0,89875.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1765038837883,0.0676155,89876.0,89875.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1765038841788,0.0111248,89882.0,89875.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1765038841994,0.05593,89882.0,89881.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765038842494,0.02878,89882.0,89881.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765038843091,0.05693,89882.0,89881.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765038843285,0.05793,89882.0,89881.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765038843686,0.05693,89882.0,89881.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765038843992,0.05793,89882.0,89881.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765038845993,0.002,89882.0,89881.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765038846792,0.00016683,89886.0,89885.0,0.0693044]
["bitfinex-derivatives","BTCF0:USTF0",1765038848093,0.00216683,89886.0,89885.0,0.0693044]
["bitfinex-derivatives","BTCF0:USTF0",1765038849095,0.00316683,89886.0,89885.0,0.0693044]
["bitfinex-derivatives","BTCF0:USTF0",1765038852296,0.00316683,89886.0,89885.0,0.2193044]
["bitfinex-derivatives","BTCF0:USTF0",1765038852490,0.00316683,89886.0,89885.0,0.4493044]
["bitfinex-derivatives","BTCF0:USTF0",1765038853994,0.00316683,89886.0,89885.0,0.2093044]
["bitfinex-derivatives","BTCF0:USTF0",1765038854194,0.05909683,89886.0,89885.0,0.2093044]
["bitfinex-derivatives","BTCF0:USTF0",1765038854399,0.03194683,89886.0,89885.0,0.2093044]
["bitfinex-derivatives","BTCF0:USTF0",1765038854793,0.00316683,89886.0,89885.0,0.2093044]
["bitfinex-derivatives","BTCF0:USTF0",1765038854988,0.00316683,89886.0,89885.0,0.4993044]
["bitfinex-derivatives","BTCF0:USTF0",1765038857300,0.00316683,89886.0,89885.0,0.0693044]
["bitfinex-derivatives","BTCF0:USTF0",1765038857503,0.00316683,89886.0,89885.0,0.1993044]
["bitfinex-derivatives","BTCF0:USTF0",1765038857799,0.03194683,89886.0,89885.0,0.1993044]
["bitfinex-derivatives","BTCF0:USTF0",1765038859496,0.00316683,89886.0,89885.0,0.1993044]
["bitfinex-derivatives","BTCF0:USTF0",1765038861299,0.00316683,89886.0,89885.0,0.0693044]
["bitfinex-derivatives","BTCF0:USTF0",1765038861804,0.03194683,89886.0,89885.0,0.0693044]
["bitfinex-derivatives","BTCF0:USTF0",1765038863906,0.00316683,89886.0,89885.0,0.0693044]
["bitfinex-derivatives","BTCF0:USTF0",1765038864905,0.03194683,89886.0,89885.0,0.0693044]
["bitfinex-derivatives","BTCF0:USTF0",1765038865710,0.05909683,89886.0,89885.0,0.0693044]
["bitfinex-derivatives","BTCF0:USTF0",1765038873014,0.07022103,89886.0,89885.0,0.0693044]
["bitfinex-derivatives","BTCF0:USTF0",1765038878414,0.05909683,89886.0,89885.0,0.0693044]
["bitfinex-derivatives","BTCF0:USTF0",1765038878614,0.00316683,89886.0,89885.0,0.0693044]
["bitfinex-derivatives","BTCF0:USTF0",1765038880617,0.05925683,89886.0,89885.0,0.0693044]
["bitfinex-derivatives","BTCF0:USTF0",1765038881508,0.00316683,89886.0,89885.0,0.0693044]
["bitfinex-derivatives","BTCF0:USTF0",1765038883717,0.00316683,89886.0,89885.0,0.4301044]
["bitfinex-derivatives","BTCF0:USTF0",1765038888413,0.06174683,89886.0,89885.0,0.4301044]
["bitfinex-derivatives","BTCF0:USTF0",1765038894025,0.06174683,89886.0,89885.0,0.9459044]
["bitfinex-derivatives","BTCF0:USTF0",1765038895724,0.07287103,89886.0,89885.0,0.9459044]
["bitfinex-derivatives","BTCF0:USTF0",1765038896122,0.06174683,89886.0,89885.0,0.9459044]
["bitfinex-derivatives","BTCF0:USTF0",1765038900330,0.07854683,89886.0,89885.0,0.8766]
["bitfinex-derivatives","BTCF0:USTF0",1765038900518,0.07854683,89886.0,89885.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1765038900718,0.0773355,89876.0,89875.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1765038901230,0.082326,89872.0,89871.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1765038901528,0.082326,89872.0,89871.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765038902424,0.082326,89872.0,89871.0,0.0708251]
["bitfinex-derivatives","BTCF0:USTF0",1765038903130,0.082326,89872.0,89871.0,0.0718251]
["bitfinex-derivatives","BTCF0:USTF0",1765038903333,0.083326,89872.0,89871.0,0.0758251]
["bitfinex-derivatives","BTCF0:USTF0",1765038904532,0.0722,89872.0,89871.0,0.0758251]
["bitfinex-derivatives","BTCF0:USTF0",1765038904735,0.0554,89872.0,89871.0,0.0758251]
["bitfinex-derivatives","BTCF0:USTF0",1765038906433,0.001,89872.0,89871.0,0.0758251]
["bitfinex-derivatives","BTCF0:USTF0",1765038906835,0.02821,89872.0,89871.0,0.0758251]
["bitfinex-derivatives","BTCF0:USTF0",1765038907037,0.0554,89872.0,89871.0,0.0758251]
["bitfinex-derivatives","BTCF0:USTF0",1765038909932,0.0722,89872.0,89871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765038910326,0.433,89872.0,89871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765038922047,0.4162,89872.0,89871.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1765038923042,0.433,89872.0,89871.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1765038929061,0.433,89872.0,89871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765038930364,0.433,89872.0,89871.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1765038930663,0.433,89872.0,89871.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765038931854,0.0722,89872.0,89871.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765038932061,0.0722,89872.0,89871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765038943573,0.0564,89870.0,89869.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765038943779,0.0564,89853.0,89852.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765038944077,0.0675283,89853.0,89852.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765038944376,0.0675283,89853.0,89852.0,0.06901624]
["bitfinex-derivatives","BTCF0:USTF0",1765038944675,0.0675283,89853.0,89852.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765038944976,0.0675293,89845.0,89844.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765038945476,0.0675293,89845.0,89844.0,0.05604693]
["bitfinex-derivatives","BTCF0:USTF0",1765038946574,0.0685293,89845.0,89844.0,0.06304693]
["bitfinex-derivatives","BTCF0:USTF0",1765038946966,0.0685293,89845.0,89844.0,0.07963693]
["bitfinex-derivatives","BTCF0:USTF0",1765038946967,0.0574,89845.0,89844.0,0.07963693]
["bitfinex-derivatives","BTCF0:USTF0",1765038948073,0.001,89845.0,89844.0,0.49963693]
["bitfinex-derivatives","BTCF0:USTF0",1765038948265,0.001,89845.0,89844.0,0.86043693]
["bitfinex-derivatives","BTCF0:USTF0",1765038948470,0.02848,89845.0,89844.0,0.49043693]
["bitfinex-derivatives","BTCF0:USTF0",1765038948674,0.001,89845.0,89844.0,0.49043693]
["bitfinex-derivatives","BTCF0:USTF0",1765038948978,0.001,89845.0,89844.0,0.87043693]
["bitfinex-derivatives","BTCF0:USTF0",1765038955071,0.05717,89845.0,89844.0,0.62043693]
["bitfinex-derivatives","BTCF0:USTF0",1765038955273,0.05717,89845.0,89844.0,0.42384693]
["bitfinex-derivatives","BTCF0:USTF0",1765038957181,0.001,89845.0,89844.0,0.81079693]
["bitfinex-derivatives","BTCF0:USTF0",1765038958982,0.001,89845.0,89844.0,0.54079693]
["bitfinex-derivatives","BTCF0:USTF0",1765038959173,0.02937,89845.0,89844.0,0.54079693]
["bitfinex-derivatives","BTCF0:USTF0",1765038960473,0.05717,89845.0,89844.0,0.54079693]
["bitfinex-derivatives","BTCF0:USTF0",1765038961177,0.05717,89845.0,89844.0,0.42384693]
["bitfinex-derivatives","BTCF0:USTF0",1765038961383,0.07414,89845.0,89844.0,0.42384693]
["bitfinex-derivatives","BTCF0:USTF0",1765038963778,0.07414,89845.0,89844.0,0.43497633]
["bitfinex-derivatives","BTCF0:USTF0",1765038963983,0.001,89845.0,89844.0,0.43497633]
["bitfinex-derivatives","BTCF0:USTF0",1765038965385,0.02884,89845.0,89844.0,0.43497633]
["bitfinex-derivatives","BTCF0:USTF0",1765038965884,0.05851,89845.0,89844.0,0.43497633]
["bitfinex-derivatives","BTCF0:USTF0",1765038966383,0.001,89845.0,89844.0,0.43497633]
["bitfinex-derivatives","BTCF0:USTF0",1765038967480,0.001,89845.0,89844.0,0.82497633]
["bitfinex-derivatives","BTCF0:USTF0",1765038974688,0.001,89845.0,89844.0,0.84173633]
["bitfinex-derivatives","BTCF0:USTF0",1765038982903,0.001,89845.0,89844.0,0.48093633]
["bitfinex-derivatives","BTCF0:USTF0",1765038983103,0.001,89845.0,89844.0,0.84173633]
["bitfinex-derivatives","BTCF0:USTF0",1765038984503,0.05851,89845.0,89844.0,0.60497633]
["bitfinex-derivatives","BTCF0:USTF0",1765038984899,0.05851,89845.0,89844.0,0.42384693]
["bitfinex-derivatives","BTCF0:USTF0",1765038985300,0.05851,89845.0,89844.0,0.93984693]
["bitfinex-derivatives","BTCF0:USTF0",1765038987399,0.02884,89845.0,89844.0,1.35822693]
["bitfinex-derivatives","BTCF0:USTF0",1765038987606,0.001,89845.0,89844.0,1.35822693]
["bitfinex-derivatives","BTCF0:USTF0",1765038990821,0.0689475,89860.0,89859.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765038992112,0.0689475,89860.0,89859.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765038992315,0.0699475,89860.0,89859.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765038998729,0.0872475,89860.0,89859.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765039004733,0.0862475,89860.0,89859.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765039005028,0.0872475,89860.0,89859.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765039005429,0.0872475,89860.0,89859.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765039011625,0.0681085,89852.0,89851.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1765039011831,0.0681085,89852.0,89851.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765039012029,0.0684893,89845.0,89844.0,0.05677693]
["bitfinex-derivatives","BTCF0:USTF0",1765039012329,0.0684893,89845.0,89844.0,0.84277693]
["bitfinex-derivatives","BTCF0:USTF0",1765039012927,0.00099999,89850.0,89849.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765039013230,0.0403683,89853.0,89852.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765039013825,0.0684883,89853.0,89852.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765039014025,0.0684883,89853.0,89852.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765039014427,0.03023999,89860.0,89859.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765039014623,0.00016693,89861.0,89860.0,0.0761175]
["bitfinex-derivatives","BTCF0:USTF0",1765039014822,0.00016693,89861.0,89860.0,0.4561175]
["bitfinex-derivatives","BTCF0:USTF0",1765039016626,0.00116693,89861.0,89860.0,0.4561175]
["bitfinex-derivatives","BTCF0:USTF0",1765039017634,0.00016693,89861.0,89860.0,0.4561175]
["bitfinex-derivatives","BTCF0:USTF0",1765039017929,0.00116693,89861.0,89860.0,0.4581175]
["bitfinex-derivatives","BTCF0:USTF0",1765039018635,0.0684853,89878.0,89877.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765039020035,0.0694853,89878.0,89877.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765039021842,0.0694853,89878.0,89877.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1765039022336,0.05836,89878.0,89877.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1765039023041,0.05736,89878.0,89877.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1765039025740,0.02924,89878.0,89877.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1765039025945,0.0683546,89884.0,89883.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765039027142,0.0693546,89884.0,89883.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765039028042,0.0703546,89884.0,89883.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765039029843,0.05923,89884.0,89883.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765039030156,0.02986,89884.0,89883.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765039030353,0.0275407,89915.0,89899.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765039030354,0.05723,89900.0,89899.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765039030541,0.05723,89900.0,89899.0,0.57347]
["bitfinex-derivatives","BTCF0:USTF0",1765039031549,0.05823,89900.0,89899.0,0.57347]
["bitfinex-derivatives","BTCF0:USTF0",1765039031739,0.05823,89900.0,89899.0,0.58569852]
["bitfinex-derivatives","BTCF0:USTF0",1765039032950,0.06223,89900.0,89899.0,0.58669852]
["bitfinex-derivatives","BTCF0:USTF0",1765039034951,0.07865,89900.0,89899.0,0.58669852]
["bitfinex-derivatives","BTCF0:USTF0",1765039036452,0.43945,89900.0,89899.0,0.58669852]
["bitfinex-derivatives","BTCF0:USTF0",1765039038955,0.43945,89900.0,89899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765039046956,0.0683535,89892.0,89891.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765039047156,0.0683558,89873.0,89872.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765039048155,0.0683558,89873.0,89872.0,0.07008976]
["bitfinex-derivatives","BTCF0:USTF0",1765039048556,0.0693558,89873.0,89872.0,0.07308976]
["bitfinex-derivatives","BTCF0:USTF0",1765039049362,0.05823,89873.0,89872.0,0.07308976]
["bitfinex-derivatives","BTCF0:USTF0",1765039049566,0.001,89873.0,89872.0,0.48008976]
["bitfinex-derivatives","BTCF0:USTF0",1765039050959,0.00016693,89881.0,89880.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1765039052362,0.00116693,89881.0,89880.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1765039054668,0.00116693,89881.0,89880.0,0.447775]
["bitfinex-derivatives","BTCF0:USTF0",1765039054871,0.00116693,89881.0,89880.0,0.963655]
["bitfinex-derivatives","BTCF0:USTF0",1765039056965,0.0384827,89899.0,89898.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1765039057169,0.0111227,89899.0,89898.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765039057567,0.0659527,89899.0,89898.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765039057768,0.05483,89899.0,89898.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765039058370,0.05883,89899.0,89898.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765039058863,0.05983,89899.0,89898.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765039059769,0.005,89899.0,89898.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765039061973,0.005,89899.0,89898.0,0.57479]
["bitfinex-derivatives","BTCF0:USTF0",1765039062172,0.03236,89899.0,89898.0,0.57479]
["bitfinex-derivatives","BTCF0:USTF0",1765039062369,0.005,89899.0,89898.0,0.57479]
["bitfinex-derivatives","BTCF0:USTF0",1765039062770,0.00016693,89907.0,89906.0,0.0689918]
["bitfinex-derivatives","BTCF0:USTF0",1765039062971,0.05510801,89926.0,89925.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765039063171,0.05510801,89926.0,89925.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1765039063371,0.05510801,89926.0,89925.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765039063572,0.05510801,89926.0,89925.0,0.07059264]
["bitfinex-derivatives","BTCF0:USTF0",1765039063770,0.05510801,89926.0,89925.0,0.43139264]
["bitfinex-derivatives","BTCF0:USTF0",1765039064575,0.06210801,89926.0,89925.0,0.43239264]
["bitfinex-derivatives","BTCF0:USTF0",1765039065171,0.05510801,89926.0,89925.0,0.43139264]
["bitfinex-derivatives","BTCF0:USTF0",1765039065568,0.00027801,89926.0,89925.0,0.43139264]
["bitfinex-derivatives","BTCF0:USTF0",1765039065773,0.05510801,89926.0,89925.0,0.43139264]
["bitfinex-derivatives","BTCF0:USTF0",1765039066574,0.00027801,89926.0,89925.0,0.43139264]
["bitfinex-derivatives","BTCF0:USTF0",1765039066764,0.02763801,89926.0,89925.0,0.43139264]
["bitfinex-derivatives","BTCF0:USTF0",1765039067178,0.00027801,89926.0,89925.0,0.43139264]
["bitfinex-derivatives","BTCF0:USTF0",1765039067374,0.05510801,89926.0,89925.0,0.43339264]
["bitfinex-derivatives","BTCF0:USTF0",1765039067776,0.05510801,89926.0,89925.0,0.43139264]
["bitfinex-derivatives","BTCF0:USTF0",1765039067978,0.05510801,89926.0,89925.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1765039068871,0.05510801,89926.0,89925.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765039069071,0.05510801,89926.0,89925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765039069374,0.05483,89923.0,89922.0,0.57383]
["bitfinex-derivatives","BTCF0:USTF0",1765039069871,0.05483,89923.0,89922.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765039070277,0.05483,89923.0,89922.0,0.48787]
["bitfinex-derivatives","BTCF0:USTF0",1765039071383,0.05583,89923.0,89922.0,0.48787]
["bitfinex-derivatives","BTCF0:USTF0",1765039072081,0.05483,89923.0,89922.0,0.48787]
["bitfinex-derivatives","BTCF0:USTF0",1765039072277,0.05583,89923.0,89922.0,0.48787]
["bitfinex-derivatives","BTCF0:USTF0",1765039074381,0.001,89923.0,89922.0,0.48787]
["bitfinex-derivatives","BTCF0:USTF0",1765039074576,0.05510801,89926.0,89925.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1765039074782,0.05510801,89926.0,89925.0,0.42561]
["bitfinex-derivatives","BTCF0:USTF0",1765039076785,0.05510801,89926.0,89925.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1765039077185,0.05510801,89926.0,89925.0,0.42561]
["bitfinex-derivatives","BTCF0:USTF0",1765039077384,0.05510801,89926.0,89925.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1765039078187,0.02763801,89926.0,89925.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1765039078382,0.02763801,89926.0,89925.0,0.42561]
["bitfinex-derivatives","BTCF0:USTF0",1765039078684,0.02763801,89926.0,89925.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1765039079788,0.02763801,89926.0,89925.0,0.42561]
["bitfinex-derivatives","BTCF0:USTF0",1765039080086,0.02763801,89926.0,89925.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1765039080788,0.05681801,89926.0,89925.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1765039081086,0.05681801,89926.0,89925.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1765039081287,0.03003801,89926.0,89925.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1765039081587,0.05798801,89926.0,89925.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1765039081976,0.00027801,89926.0,89925.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1765039082888,0.00027801,89926.0,89925.0,0.42561]
["bitfinex-derivatives","BTCF0:USTF0",1765039083081,0.00027801,89926.0,89925.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1765039083488,0.00027801,89926.0,89925.0,0.42561]
["bitfinex-derivatives","BTCF0:USTF0",1765039083688,0.00027801,89926.0,89925.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1765039083891,0.03003801,89926.0,89925.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1765039084191,0.05798801,89926.0,89925.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1765039084684,0.00027801,89926.0,89925.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1765039084879,0.00027801,89926.0,89925.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1765039085190,0.05798801,89926.0,89925.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1765039085492,0.05798801,89926.0,89925.0,0.0769294]
["bitfinex-derivatives","BTCF0:USTF0",1765039086384,0.05798801,89926.0,89925.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1765039086694,0.05798801,89926.0,89925.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765039086896,0.05798801,89926.0,89925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765039087384,0.05798801,89926.0,89925.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1765039087585,0.0111194,89925.0,89924.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1765039087784,0.0864594,89925.0,89924.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1765039087984,0.0864594,89925.0,89924.0,0.54396]
["bitfinex-derivatives","BTCF0:USTF0",1765039088396,0.0688303,89918.0,89901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765039088595,0.4296303,89918.0,89910.0,0.01207629]
["bitfinex-derivatives","BTCF0:USTF0",1765039089994,0.4316303,89918.0,89906.0,0.42701305]
["bitfinex-derivatives","BTCF0:USTF0",1765039090200,0.4316303,89918.0,89906.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1765039090494,0.4306303,89918.0,89906.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1765039090697,0.4316303,89918.0,89906.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1765039090998,0.4316303,89918.0,89917.0,0.05698683]
["bitfinex-derivatives","BTCF0:USTF0",1765039092391,0.4306303,89918.0,89917.0,0.05698683]
["bitfinex-derivatives","BTCF0:USTF0",1765039092592,0.4316303,89918.0,89917.0,0.05698683]
["bitfinex-derivatives","BTCF0:USTF0",1765039094501,0.4316303,89918.0,89917.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765039094889,0.05771,89902.0,89889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765039095094,0.05771,89902.0,89901.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765039096190,0.05771,89902.0,89901.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765039098296,0.05771,89902.0,89901.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765039101404,0.05771,89902.0,89901.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765039101606,0.05771,89902.0,89901.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765039104405,0.05771,89902.0,89901.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765039104607,0.05771,89902.0,89901.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765039105510,0.05771,89902.0,89901.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765039105701,0.05771,89902.0,89901.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765039106303,0.05771,89902.0,89901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765039107409,0.05771,89902.0,89901.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765039107707,0.05871,89902.0,89901.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765039108003,0.05971,89902.0,89901.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765039108309,0.05771,89896.0,89895.0,0.06878726]
["bitfinex-derivatives","BTCF0:USTF0",1765039110009,0.068833,89896.0,89895.0,0.06878726]
["bitfinex-derivatives","BTCF0:USTF0",1765039111111,0.069833,89896.0,89895.0,0.06878726]
["bitfinex-derivatives","BTCF0:USTF0",1765039111706,0.068833,89896.0,89895.0,0.06878726]
["bitfinex-derivatives","BTCF0:USTF0",1765039111912,0.069833,89896.0,89895.0,0.06878726]
["bitfinex-derivatives","BTCF0:USTF0",1765039114211,0.068833,89896.0,89895.0,0.06878726]
["bitfinex-derivatives","BTCF0:USTF0",1765039114412,0.069833,89896.0,89895.0,0.06878726]
["bitfinex-derivatives","BTCF0:USTF0",1765039115015,0.087063,89896.0,89895.0,0.06878726]
["bitfinex-derivatives","BTCF0:USTF0",1765039116713,0.086063,89896.0,89895.0,0.06878726]
["bitfinex-derivatives","BTCF0:USTF0",1765039116916,0.069833,89896.0,89895.0,0.06878726]
["bitfinex-derivatives","BTCF0:USTF0",1765039117513,0.068833,89896.0,89895.0,0.06878726]
["bitfinex-derivatives","BTCF0:USTF0",1765039117714,0.069833,89896.0,89895.0,0.06878726]
["bitfinex-derivatives","BTCF0:USTF0",1765039118415,0.068833,89896.0,89895.0,0.06878726]
["bitfinex-derivatives","BTCF0:USTF0",1765039118816,0.068833,89896.0,89895.0,0.06978726]
["bitfinex-derivatives","BTCF0:USTF0",1765039122120,0.086063,89896.0,89895.0,0.06978726]
["bitfinex-derivatives","BTCF0:USTF0",1765039123119,0.086063,89896.0,89895.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765039123823,0.087063,89896.0,89895.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765039125420,0.069833,89896.0,89895.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765039126622,0.087323,89896.0,89895.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765039126824,0.448123,89896.0,89895.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765039127423,0.447123,89896.0,89895.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765039128425,0.448123,89896.0,89895.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765039128621,0.448123,89896.0,89895.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765039128921,0.05917,89894.0,89893.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765039130424,0.06017,89894.0,89893.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765039130925,0.05917,89894.0,89893.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765039131118,0.06017,89894.0,89893.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765039131731,0.05917,89894.0,89893.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765039132026,0.06117,89894.0,89893.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765039136236,0.06017,89894.0,89893.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765039136428,0.06117,89894.0,89893.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765039137036,0.06017,89894.0,89893.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765039137225,0.06117,89894.0,89893.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765039137934,0.06017,89894.0,89893.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765039138234,0.06117,89894.0,89893.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765039138730,0.06117,89894.0,89893.0,0.05500683]
["bitfinex-derivatives","BTCF0:USTF0",1765039141333,0.06117,89894.0,89893.0,0.05576683]
["bitfinex-derivatives","BTCF0:USTF0",1765039147740,0.002,89894.0,89893.0,0.05576683]
["bitfinex-derivatives","BTCF0:USTF0",1765039149640,0.06687813,89910.0,89909.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765039151742,0.07287813,89910.0,89909.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765039156741,0.06175683,89910.0,89909.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765039156946,0.00616683,89910.0,89909.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765039157751,0.03417683,89910.0,89909.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765039158145,0.06175683,89910.0,89909.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765039161644,0.06175683,89910.0,89909.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765039163647,0.00616683,89910.0,89909.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765039164044,0.00033363,89910.0,89909.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765039164250,0.00033363,89910.0,89909.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1765039164746,0.0667097,89923.0,89922.0,0.0667198]
["bitfinex-derivatives","BTCF0:USTF0",1765039164952,0.05559,89923.0,89922.0,0.0667198]
["bitfinex-derivatives","BTCF0:USTF0",1765039165747,0.05759,89923.0,89922.0,0.0667198]
["bitfinex-derivatives","BTCF0:USTF0",1765039167947,0.06159,89923.0,89922.0,0.0667198]
["bitfinex-derivatives","BTCF0:USTF0",1765039168254,0.03401,89923.0,89922.0,0.0667198]
["bitfinex-derivatives","BTCF0:USTF0",1765039168752,0.06159,89923.0,89922.0,0.0667198]
["bitfinex-derivatives","BTCF0:USTF0",1765039173358,0.006,89923.0,89922.0,0.0667198]
["bitfinex-derivatives","BTCF0:USTF0",1765039174458,0.06299,89923.0,89922.0,0.0667198]
["bitfinex-derivatives","BTCF0:USTF0",1765039175161,0.006,89923.0,89922.0,0.0667198]
["bitfinex-derivatives","BTCF0:USTF0",1765039175360,0.00016606,89926.0,89925.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765039175660,0.00016683,89931.0,89930.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765039175855,0.05699,89950.0,89949.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765039176063,0.05699,89950.0,89949.0,0.0688964]
["bitfinex-derivatives","BTCF0:USTF0",1765039176267,0.05699,89950.0,89949.0,0.4296964]
["bitfinex-derivatives","BTCF0:USTF0",1765039176459,0.02963509,89960.0,89949.0,0.4296964]
["bitfinex-derivatives","BTCF0:USTF0",1765039176460,0.07451,89960.0,89959.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765039178560,0.07451,89960.0,89959.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765039178762,0.07451,89960.0,89959.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765039179063,0.07451,89960.0,89959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765039179363,0.07551,89960.0,89959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765039181462,0.0406561,89952.0,89951.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765039181668,0.0681061,89952.0,89951.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765039182756,0.0681061,89952.0,89951.0,0.00316683]
["bitfinex-derivatives","BTCF0:USTF0",1765039183563,0.0691061,89952.0,89951.0,0.00316683]
["bitfinex-derivatives","BTCF0:USTF0",1765039183760,0.0691061,89952.0,89951.0,0.03129683]
["bitfinex-derivatives","BTCF0:USTF0",1765039184062,0.05799,89952.0,89951.0,0.06094683]
["bitfinex-derivatives","BTCF0:USTF0",1765039184263,0.05799,89952.0,89951.0,0.05994683]
["bitfinex-derivatives","BTCF0:USTF0",1765039185161,0.03054,89952.0,89951.0,0.05994683]
["bitfinex-derivatives","BTCF0:USTF0",1765039185464,0.03054,89952.0,89951.0,0.05794683]
["bitfinex-derivatives","BTCF0:USTF0",1765039185664,0.03054,89952.0,89951.0,0.05994683]
["bitfinex-derivatives","BTCF0:USTF0",1765039186164,0.05799,89952.0,89951.0,0.05994683]
["bitfinex-derivatives","BTCF0:USTF0",1765039186664,0.05699,89952.0,89951.0,0.42074683]
["bitfinex-derivatives","BTCF0:USTF0",1765039187666,0.05699,89952.0,89951.0,0.41874683]
["bitfinex-derivatives","BTCF0:USTF0",1765039187864,0.05798999,89960.0,89959.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765039188158,0.05699,89960.0,89959.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765039189164,0.05799,89960.0,89959.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765039189463,0.07551,89960.0,89959.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765039189864,0.43631,89960.0,89959.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765039190065,0.43531,89960.0,89959.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765039190467,0.43531,89960.0,89959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765039192364,0.43531,89960.0,89951.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765039192668,0.05672,89952.0,89951.0,0.05723683]
["bitfinex-derivatives","BTCF0:USTF0",1765039193261,0.41752,89952.0,89951.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765039194068,0.41752,89952.0,89951.0,0.00216683]
["bitfinex-derivatives","BTCF0:USTF0",1765039195371,0.41752,89952.0,89951.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765039195574,0.41752,89952.0,89951.0,0.00116683]
["bitfinex-derivatives","BTCF0:USTF0",1765039195965,0.41852,89952.0,89951.0,0.00116683]
["bitfinex-derivatives","BTCF0:USTF0",1765039196175,0.0678384,89933.0,89932.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765039196367,0.0678384,89933.0,89932.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765039196672,0.0678384,89933.0,89932.0,0.06931712]
["bitfinex-derivatives","BTCF0:USTF0",1765039197372,0.0678384,89933.0,89932.0,0.07431712]
["bitfinex-derivatives","BTCF0:USTF0",1765039197673,0.05672,89933.0,89932.0,0.07431712]
["bitfinex-derivatives","BTCF0:USTF0",1765039198174,0.05672,89933.0,89932.0,0.07531712]
["bitfinex-derivatives","BTCF0:USTF0",1765039198669,0.05672,89933.0,89932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765039198969,0.05672,89933.0,89932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765039199162,0.05672,89933.0,89932.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1765039199474,0.05672,89933.0,89932.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765039199675,0.05672,89933.0,89932.0,0.0425169]
["bitfinex-derivatives","BTCF0:USTF0",1765039199873,0.05672,89933.0,89932.0,0.0708269]
["bitfinex-derivatives","BTCF0:USTF0",1765039200074,0.05672,89933.0,89932.0,0.0698269]
["bitfinex-derivatives","BTCF0:USTF0",1765039200374,0.05672,89933.0,89932.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765039201474,0.05672,89933.0,89932.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1765039201670,0.05672,89933.0,89932.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765039202774,0.05672,89933.0,89932.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765039202973,0.05672,89933.0,89932.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1765039203570,0.05672,89933.0,89932.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765039206281,0.05672,89933.0,89932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765039208279,0.0678293,89926.0,89925.0,0.06729516]
["bitfinex-derivatives","BTCF0:USTF0",1765039209482,0.0678293,89926.0,89925.0,0.06929516]
["bitfinex-derivatives","BTCF0:USTF0",1765039209776,0.05671,89926.0,89925.0,0.06929516]
["bitfinex-derivatives","BTCF0:USTF0",1765039209976,0.05671,89926.0,89925.0,0.08628516]
["bitfinex-derivatives","BTCF0:USTF0",1765039210181,0.0678284,89934.0,89933.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765039212178,0.0678284,89934.0,89933.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765039212579,0.0678284,89934.0,89933.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765039212778,0.05770999,89940.0,89939.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765039212977,0.05671,89940.0,89939.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765039215183,0.05671,89940.0,89939.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765039216381,0.07405,89940.0,89939.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765039216576,0.0111193,89926.0,89925.0,0.01157516]
["bitfinex-derivatives","BTCF0:USTF0",1765039216781,0.0678293,89926.0,89925.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1765039216981,0.0678293,89926.0,89925.0,0.0530049]
["bitfinex-derivatives","BTCF0:USTF0",1765039217281,0.0678293,89926.0,89925.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1765039217482,0.0678293,89926.0,89925.0,0.03241547]
["bitfinex-derivatives","BTCF0:USTF0",1765039217789,0.0678293,89926.0,89925.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1765039218188,0.0678293,89926.0,89925.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1765039218485,0.0678293,89926.0,89925.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1765039218784,0.0678293,89926.0,89925.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765039219088,0.0678293,89926.0,89925.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1765039219987,0.05671,89926.0,89925.0,0.0542794]
["bitfinex-derivatives","BTCF0:USTF0",1765039221182,0.07405,89934.0,89933.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765039221689,0.02814,89934.0,89933.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765039221988,0.01833999,89940.0,89939.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765039221989,0.07504999,89940.0,89939.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765039223285,0.07405,89940.0,89939.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765039223686,0.07405,89940.0,89939.0,0.0522777]
["bitfinex-derivatives","BTCF0:USTF0",1765039223993,0.3719165,89949.0,89940.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765039224290,0.3608,89949.0,89940.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765039224487,0.01734,89952.0,89940.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765039225193,0.01734,89952.0,89940.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1765039225693,0.01734,89952.0,89940.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765039225894,0.00099999,89950.0,89940.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1765039226093,0.01734,89952.0,89940.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1765039226290,0.00099999,89950.0,89940.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1765039227295,0.01734,89952.0,89940.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1765039228495,0.00099999,89950.0,89940.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1765039228796,0.01734,89952.0,89940.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1765039230091,0.07389,89952.0,89951.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765039230391,0.02814,89952.0,89951.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765039230696,0.05655,89952.0,89951.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765039231296,0.05655,89952.0,89951.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1765039231496,0.07335,89952.0,89951.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1765039231694,0.02814,89952.0,89951.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1765039231899,0.02814,89952.0,89951.0,0.0542762]
["bitfinex-derivatives","BTCF0:USTF0",1765039232106,0.05655,89952.0,89951.0,0.0542762]
["bitfinex-derivatives","BTCF0:USTF0",1765039232285,0.05655,89952.0,89951.0,0.0522762]
["bitfinex-derivatives","BTCF0:USTF0",1765039232492,0.07328,89958.0,89957.0,0.0522755]
["bitfinex-derivatives","BTCF0:USTF0",1765039232702,0.00011084,89960.0,89959.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1765039233395,0.00011084,89960.0,89959.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1765039234304,0.00011084,89960.0,89959.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1765039234509,0.05605084,89960.0,89959.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1765039234792,0.05605084,89960.0,89959.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1765039234997,0.05605084,89960.0,89959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765039235999,0.05605084,89960.0,89959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765039236593,0.05605084,89960.0,89959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765039238003,0.05594,89954.0,89953.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1765039238205,0.05594,89954.0,89953.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1765039238405,0.05594,89954.0,89953.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1765039238705,0.05594,89954.0,89953.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1765039239407,0.05594,89954.0,89953.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1765039240814,0.05594,89954.0,89953.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1765039241008,0.05594,89954.0,89953.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1765039241415,0.05594,89954.0,89953.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1765039241616,0.05594,89954.0,89953.0,0.55908]
["bitfinex-derivatives","BTCF0:USTF0",1765039242821,0.05594,89954.0,89953.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1765039243516,0.05594,89954.0,89953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765039243922,0.05594,89954.0,89953.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1765039244112,0.05594,89951.0,89950.0,0.53646]
["bitfinex-derivatives","BTCF0:USTF0",1765039244517,0.05594,89951.0,89950.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1765039245118,0.05594,89951.0,89950.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1765039245313,0.0670571,89944.0,89943.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765039245918,0.0670571,89944.0,89943.0,0.02074683]
["bitfinex-derivatives","BTCF0:USTF0",1765039246421,0.0670571,89944.0,89943.0,0.02174683]
["bitfinex-derivatives","BTCF0:USTF0",1765039246715,0.0670571,89944.0,89943.0,0.00116683]
["bitfinex-derivatives","BTCF0:USTF0",1765039247316,0.0670571,89944.0,89943.0,0.00516683]
["bitfinex-derivatives","BTCF0:USTF0",1765039254025,0.0670571,89944.0,89943.0,0.04632683]
["bitfinex-derivatives","BTCF0:USTF0",1765039255831,0.0670571,89944.0,89943.0,0.00516683]
["bitfinex-derivatives","BTCF0:USTF0",1765039258633,0.4278571,89944.0,89943.0,0.00516683]
["bitfinex-derivatives","BTCF0:USTF0",1765039258827,0.0111194,89925.0,89920.0,0.54625634]
["bitfinex-derivatives","BTCF0:USTF0",1765039259131,0.0702494,89925.0,89924.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1765039259332,0.0702494,89925.0,89924.0,0.06352545]
["bitfinex-derivatives","BTCF0:USTF0",1765039260433,0.0712494,89925.0,89924.0,0.07152545]
["bitfinex-derivatives","BTCF0:USTF0",1765039261137,0.0712494,89925.0,89924.0,0.07352545]
["bitfinex-derivatives","BTCF0:USTF0",1765039261326,0.06013,89925.0,89924.0,0.07352545]
["bitfinex-derivatives","BTCF0:USTF0",1765039264231,0.06013,89925.0,89924.0,0.02202545]
["bitfinex-derivatives","BTCF0:USTF0",1765039264427,0.0712494,89925.0,89924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765039265530,0.0712494,89925.0,89924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765039265735,0.0722494,89925.0,89924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765039265939,0.05551,89923.0,89922.0,0.01170641]
["bitfinex-derivatives","BTCF0:USTF0",1765039266135,0.05551,89917.0,89916.0,0.05166683]
["bitfinex-derivatives","BTCF0:USTF0",1765039266534,0.0666304,89917.0,89916.0,0.05166683]
["bitfinex-derivatives","BTCF0:USTF0",1765039266736,0.0666304,89917.0,89916.0,0.03749844]
["bitfinex-derivatives","BTCF0:USTF0",1765039267039,0.0666304,89917.0,89916.0,0.06324844]
["bitfinex-derivatives","BTCF0:USTF0",1765039267339,0.0666304,89917.0,89916.0,0.01174844]
["bitfinex-derivatives","BTCF0:USTF0",1765039267538,0.0666304,89917.0,89916.0,0.03749844]
["bitfinex-derivatives","BTCF0:USTF0",1765039268933,0.0666304,89917.0,89916.0,0.02591683]
["bitfinex-derivatives","BTCF0:USTF0",1765039269238,0.0666304,89917.0,89916.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765039269635,0.05551,89900.0,89899.0,0.05159827]
["bitfinex-derivatives","BTCF0:USTF0",1765039270045,0.05551,89900.0,89899.0,0.06329792]
["bitfinex-derivatives","BTCF0:USTF0",1765039270845,0.05551,89900.0,89899.0,0.06529792]
["bitfinex-derivatives","BTCF0:USTF0",1765039272429,0.0666325,89900.0,89899.0,0.01379792]
["bitfinex-derivatives","BTCF0:USTF0",1765039272632,0.0666325,89900.0,89899.0,0.00209827]
["bitfinex-derivatives","BTCF0:USTF0",1765039274048,0.0666325,89900.0,89899.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765039274650,0.0676325,89900.0,89899.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765039275349,0.0666325,89900.0,89899.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765039275548,0.0676325,89900.0,89899.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765039275849,0.0686325,89900.0,89899.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765039276439,0.0676325,89900.0,89899.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765039276852,0.0666325,89900.0,89899.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765039280054,0.0686325,89900.0,89899.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765039280352,0.0676325,89900.0,89899.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765039280551,0.0686325,89900.0,89899.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765039280754,0.0686325,89900.0,89899.0,0.02584827]
["bitfinex-derivatives","BTCF0:USTF0",1765039280953,0.0686325,89900.0,89899.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765039282354,0.0676325,89900.0,89899.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765039282554,0.0686325,89900.0,89899.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765039283054,0.0676325,89900.0,89899.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765039283757,0.0666325,89900.0,89899.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765039284059,0.0676325,89900.0,89899.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765039284650,0.0839025,89900.0,89899.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765039289363,0.0849025,89900.0,89899.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765039290075,0.0839025,89900.0,89899.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765039297669,0.0839025,89900.0,89899.0,0.05159827]
["bitfinex-derivatives","BTCF0:USTF0",1765039298165,0.0839025,89900.0,89899.0,0.02584827]
["bitfinex-derivatives","BTCF0:USTF0",1765039298971,0.0839025,89900.0,89899.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765039301874,0.0874235,89892.0,89891.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1765039302175,0.0696041,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1765039302773,0.06970237,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1765039303076,0.05848,89869.0,89868.0,0.38655]
["bitfinex-derivatives","BTCF0:USTF0",1765039303974,0.05848,89869.0,89868.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1765039304473,0.05848,89869.0,89868.0,0.42422062]
["bitfinex-derivatives","BTCF0:USTF0",1765039305874,0.05848,89869.0,89868.0,0.42522062]
["bitfinex-derivatives","BTCF0:USTF0",1765039306079,0.05848,89869.0,89868.0,0.01292062]
["bitfinex-derivatives","BTCF0:USTF0",1765039306379,0.05848,89869.0,89868.0,0.01192062]
["bitfinex-derivatives","BTCF0:USTF0",1765039306678,0.05848,89869.0,89868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765039307075,0.05848,89864.0,89863.0,0.55645406]
["bitfinex-derivatives","BTCF0:USTF0",1765039307276,0.05857827,89864.0,89863.0,0.55645406]
["bitfinex-derivatives","BTCF0:USTF0",1765039309380,0.05857827,89864.0,89863.0,0.55845406]
["bitfinex-derivatives","BTCF0:USTF0",1765039319884,9.827e-05,89864.0,89863.0,0.55845406]
["bitfinex-derivatives","BTCF0:USTF0",1765039320383,9.827e-05,89864.0,89863.0,0.93845406]
["bitfinex-derivatives","BTCF0:USTF0",1765039322183,0.02864827,89864.0,89863.0,0.93845406]
["bitfinex-derivatives","BTCF0:USTF0",1765039322486,0.05765827,89864.0,89863.0,0.55845406]
["bitfinex-derivatives","BTCF0:USTF0",1765039322675,0.07414827,89864.0,89863.0,0.55845406]
["bitfinex-derivatives","BTCF0:USTF0",1765039323283,0.02864827,89864.0,89863.0,0.55845406]
["bitfinex-derivatives","BTCF0:USTF0",1765039323486,9.827e-05,89864.0,89863.0,0.55845406]
["bitfinex-derivatives","BTCF0:USTF0",1765039323680,9.827e-05,89864.0,89863.0,0.55945406]
["bitfinex-derivatives","BTCF0:USTF0",1765039324581,9.827e-05,89864.0,89863.0,0.96945406]
["bitfinex-derivatives","BTCF0:USTF0",1765039324777,9.827e-05,89864.0,89863.0,0.96745406]
["bitfinex-derivatives","BTCF0:USTF0",1765039324979,9.827e-05,89864.0,89863.0,0.97045406]
["bitfinex-derivatives","BTCF0:USTF0",1765039325377,9.827e-05,89864.0,89863.0,0.96645406]
["bitfinex-derivatives","BTCF0:USTF0",1765039325581,9.827e-05,89864.0,89863.0,0.97145406]
["bitfinex-derivatives","BTCF0:USTF0",1765039325875,0.02864827,89864.0,89863.0,0.97145406]
["bitfinex-derivatives","BTCF0:USTF0",1765039326076,0.02864827,89864.0,89863.0,0.96745406]
["bitfinex-derivatives","BTCF0:USTF0",1765039326278,9.827e-05,89864.0,89863.0,0.97245406]
["bitfinex-derivatives","BTCF0:USTF0",1765039326685,9.827e-05,89864.0,89863.0,0.96745406]
["bitfinex-derivatives","BTCF0:USTF0",1765039326888,9.827e-05,89864.0,89863.0,0.97145406]
["bitfinex-derivatives","BTCF0:USTF0",1765039327689,0.02864827,89864.0,89863.0,0.97145406]
["bitfinex-derivatives","BTCF0:USTF0",1765039328187,0.02864827,89864.0,89863.0,0.96745406]
["bitfinex-derivatives","BTCF0:USTF0",1765039328388,0.02864827,89864.0,89863.0,0.97245406]
["bitfinex-derivatives","BTCF0:USTF0",1765039328890,0.02864827,89864.0,89863.0,0.96745406]
["bitfinex-derivatives","BTCF0:USTF0",1765039329189,0.05765827,89864.0,89863.0,0.97145406]
["bitfinex-derivatives","BTCF0:USTF0",1765039330388,9.827e-05,89864.0,89863.0,0.97145406]
["bitfinex-derivatives","BTCF0:USTF0",1765039331592,9.827e-05,89864.0,89863.0,0.96745406]
["bitfinex-derivatives","BTCF0:USTF0",1765039331791,9.827e-05,89864.0,89863.0,0.97045406]
["bitfinex-derivatives","BTCF0:USTF0",1765039331991,0.02864827,89864.0,89863.0,0.97045406]
["bitfinex-derivatives","BTCF0:USTF0",1765039332388,0.01782,89875.0,89863.0,0.97145406]
["bitfinex-derivatives","BTCF0:USTF0",1765039332588,0.05756,89875.0,89874.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1765039332993,0.05756,89875.0,89874.0,0.0626257]
["bitfinex-derivatives","BTCF0:USTF0",1765039334191,0.05756,89871.0,89870.0,0.92842]
["bitfinex-derivatives","BTCF0:USTF0",1765039334394,0.05756,89871.0,89870.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1765039334894,0.05756,89871.0,89870.0,0.56762]
["bitfinex-derivatives","BTCF0:USTF0",1765039336493,0.05756,89871.0,89870.0,0.56862]
["bitfinex-derivatives","BTCF0:USTF0",1765039338389,0.05756,89871.0,89870.0,0.56762]
["bitfinex-derivatives","BTCF0:USTF0",1765039338592,0.05756,89871.0,89870.0,0.56862]
["bitfinex-derivatives","BTCF0:USTF0",1765039338993,0.05756,89871.0,89870.0,0.56762]
["bitfinex-derivatives","BTCF0:USTF0",1765039339196,0.05756,89871.0,89870.0,0.56862]
["bitfinex-derivatives","BTCF0:USTF0",1765039339696,0.05756,89871.0,89870.0,0.56762]
["bitfinex-derivatives","BTCF0:USTF0",1765039339896,0.05756,89871.0,89870.0,0.56962]
["bitfinex-derivatives","BTCF0:USTF0",1765039341698,0.05756,89871.0,89870.0,0.56762]
["bitfinex-derivatives","BTCF0:USTF0",1765039341993,0.02855,89871.0,89870.0,0.94962]
["bitfinex-derivatives","BTCF0:USTF0",1765039342796,0.02855,89876.0,89875.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1765039342996,0.02871683,89877.0,89876.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1765039343297,0.05772683,89877.0,89876.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1765039344495,0.00016683,89877.0,89876.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1765039345898,0.00016683,89877.0,89876.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1765039346085,0.02871683,89877.0,89876.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1765039346489,0.00016683,89877.0,89876.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1765039346690,0.02871683,89877.0,89876.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1765039346891,0.00016683,89877.0,89876.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1765039347291,0.02871683,89877.0,89876.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1765039347699,0.02871683,89877.0,89876.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1765039348201,0.00016683,89877.0,89876.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1765039348504,0.02871683,89877.0,89876.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1765039349093,0.00016683,89877.0,89876.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1765039349297,0.02871683,89877.0,89876.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1765039350404,0.02871683,89877.0,89876.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1765039350702,0.05772683,89877.0,89876.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1765039350908,0.00016683,89877.0,89876.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1765039351105,0.05610683,89877.0,89876.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1765039352309,0.05610683,89877.0,89876.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039352506,0.05610683,89877.0,89876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765039352699,0.08145458,89877.0,89876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765039354608,0.07373,89870.0,89869.0,0.54183]
["bitfinex-derivatives","BTCF0:USTF0",1765039355005,0.0848562,89870.0,89869.0,0.54183]
["bitfinex-derivatives","BTCF0:USTF0",1765039355194,0.0848562,89870.0,89869.0,0.56758]
["bitfinex-derivatives","BTCF0:USTF0",1765039356206,0.0848562,89870.0,89869.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1765039356607,0.11020499,89870.0,89869.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1765039356806,0.11020499,89870.0,89869.0,0.54283]
["bitfinex-derivatives","BTCF0:USTF0",1765039357007,0.11020499,89870.0,89869.0,0.56858]
["bitfinex-derivatives","BTCF0:USTF0",1765039357597,0.11020499,89870.0,89869.0,0.54283]
["bitfinex-derivatives","BTCF0:USTF0",1765039357805,0.11020499,89870.0,89869.0,0.56858]
["bitfinex-derivatives","BTCF0:USTF0",1765039360607,0.0848562,89870.0,89869.0,0.56858]
["bitfinex-derivatives","BTCF0:USTF0",1765039361893,0.11019565,89870.0,89869.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1765039362099,0.11019565,89870.0,89869.0,0.56858]
["bitfinex-derivatives","BTCF0:USTF0",1765039368206,0.0848562,89870.0,89869.0,0.56858]
["bitfinex-derivatives","BTCF0:USTF0",1765039371711,0.0670662,89870.0,89869.0,0.56858]
["bitfinex-derivatives","BTCF0:USTF0",1765039373321,0.05594,89870.0,89869.0,0.56858]
["bitfinex-derivatives","BTCF0:USTF0",1765039374026,0.02881,89870.0,89869.0,0.56858]
["bitfinex-derivatives","BTCF0:USTF0",1765039375021,0.05594,89870.0,89869.0,0.56858]
["bitfinex-derivatives","BTCF0:USTF0",1765039382037,0.05594,89870.0,89869.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1765039382339,0.41674,89870.0,89869.0,0.56858]
["bitfinex-derivatives","BTCF0:USTF0",1765039382834,0.41674,89870.0,89869.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1765039383036,0.41674,89870.0,89869.0,0.54283]
["bitfinex-derivatives","BTCF0:USTF0",1765039384435,0.41674,89870.0,89869.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1765039384635,0.41674,89870.0,89869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765039384843,0.41674,89870.0,89869.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1765039386441,0.05594,89870.0,89869.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1765039386643,0.41674,89870.0,89869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765039388139,0.44210796,89870.0,89869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765039389444,0.44210796,89870.0,89869.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1765039389836,0.44210796,89870.0,89869.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1765039390839,0.44210796,89870.0,89869.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1765039392144,0.0698173,89861.0,89860.0,0.05166683]
["bitfinex-derivatives","BTCF0:USTF0",1765039393032,0.0698173,89861.0,89860.0,0.06319236]
["bitfinex-derivatives","BTCF0:USTF0",1765039393552,0.05869,89861.0,89860.0,0.06319236]
["bitfinex-derivatives","BTCF0:USTF0",1765039394250,0.0698173,89861.0,89860.0,0.06319236]
["bitfinex-derivatives","BTCF0:USTF0",1765039394750,0.0698173,89861.0,89860.0,0.06519236]
["bitfinex-derivatives","BTCF0:USTF0",1765039398250,0.05869,89861.0,89860.0,0.06519236]
["bitfinex-derivatives","BTCF0:USTF0",1765039398452,0.02975,89864.0,89863.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1765039398948,0.05869,89864.0,89863.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1765039399250,0.05869,89861.0,89860.0,0.01369236]
["bitfinex-derivatives","BTCF0:USTF0",1765039399445,0.09450545,89861.0,89860.0,0.00216683]
["bitfinex-derivatives","BTCF0:USTF0",1765039399852,0.45530545,89861.0,89860.0,0.02791683]
["bitfinex-derivatives","BTCF0:USTF0",1765039400054,0.45530545,89861.0,89860.0,0.05366683]
["bitfinex-derivatives","BTCF0:USTF0",1765039400850,0.45530545,89861.0,89860.0,0.05166683]
["bitfinex-derivatives","BTCF0:USTF0",1765039401554,0.45530545,89861.0,89860.0,0.05366683]
["bitfinex-derivatives","BTCF0:USTF0",1765039403038,0.45530545,89861.0,89860.0,0.00216683]
["bitfinex-derivatives","BTCF0:USTF0",1765039404347,0.09450545,89861.0,89860.0,0.05366683]
["bitfinex-derivatives","BTCF0:USTF0",1765039405950,0.0698173,89861.0,89860.0,0.05366683]
["bitfinex-derivatives","BTCF0:USTF0",1765039407357,0.0698173,89861.0,89860.0,0.00216683]
["bitfinex-derivatives","BTCF0:USTF0",1765039407550,0.0698173,89861.0,89860.0,0.02791683]
["bitfinex-derivatives","BTCF0:USTF0",1765039408760,0.0698173,89861.0,89860.0,0.05366683]
["bitfinex-derivatives","BTCF0:USTF0",1765039423869,0.0698173,89861.0,89860.0,0.00216683]
["bitfinex-derivatives","BTCF0:USTF0",1765039424061,0.09464803,89861.0,89860.0,0.00216683]
["bitfinex-derivatives","BTCF0:USTF0",1765039424261,0.09464803,89861.0,89860.0,0.00116683]
["bitfinex-derivatives","BTCF0:USTF0",1765039424562,0.0698173,89861.0,89860.0,0.05266683]
["bitfinex-derivatives","BTCF0:USTF0",1765039425661,0.05869,89861.0,89860.0,0.05266683]
["bitfinex-derivatives","BTCF0:USTF0",1765039425966,0.05869,89861.0,89860.0,0.41346683]
["bitfinex-derivatives","BTCF0:USTF0",1765039431063,0.05869,89861.0,89860.0,0.00116683]
["bitfinex-derivatives","BTCF0:USTF0",1765039431369,0.08354286,89861.0,89860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765039432964,0.05572,89853.0,89852.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765039433272,0.0668483,89853.0,89852.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765039434165,0.0668483,89853.0,89852.0,0.00316693]
["bitfinex-derivatives","BTCF0:USTF0",1765039434466,0.0916917,89853.0,89852.0,0.00416693]
["bitfinex-derivatives","BTCF0:USTF0",1765039435563,0.0668493,89845.0,89844.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1765039436578,0.0668493,89845.0,89844.0,0.56762]
["bitfinex-derivatives","BTCF0:USTF0",1765039437362,0.0678493,89845.0,89844.0,0.57162]
["bitfinex-derivatives","BTCF0:USTF0",1765039437562,0.0678493,89845.0,89844.0,0.57262]
["bitfinex-derivatives","BTCF0:USTF0",1765039442669,0.0678493,89845.0,89844.0,0.52112]
["bitfinex-derivatives","BTCF0:USTF0",1765039443066,0.0678493,89845.0,89844.0,0.57262]
["bitfinex-derivatives","BTCF0:USTF0",1765039446871,0.0406393,89845.0,89844.0,0.57262]
["bitfinex-derivatives","BTCF0:USTF0",1765039447286,0.0684193,89845.0,89844.0,0.57262]
["bitfinex-derivatives","BTCF0:USTF0",1765039450172,0.0121293,89845.0,89844.0,0.57262]
["bitfinex-derivatives","BTCF0:USTF0",1765039450373,0.001,89845.0,89844.0,0.58628]
["bitfinex-derivatives","BTCF0:USTF0",1765039450876,0.001,89845.0,89844.0,0.57262]
["bitfinex-derivatives","BTCF0:USTF0",1765039451274,0.001,89845.0,89844.0,0.93342]
["bitfinex-derivatives","BTCF0:USTF0",1765039459377,0.001,89845.0,89844.0,1.31342]
["bitfinex-derivatives","BTCF0:USTF0",1765039460278,0.00083317,89845.0,89844.0,1.31342]
["bitfinex-derivatives","BTCF0:USTF0",1765039460484,0.00016693,89853.0,89852.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1765039460782,0.00016693,89853.0,89852.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1765039461170,0.00016693,89853.0,89852.0,0.92846]
["bitfinex-derivatives","BTCF0:USTF0",1765039461588,0.02867693,89853.0,89852.0,0.92846]
["bitfinex-derivatives","BTCF0:USTF0",1765039461980,0.02867693,89853.0,89852.0,0.9405884]
["bitfinex-derivatives","BTCF0:USTF0",1765039462384,0.00016693,89853.0,89852.0,0.9526684]
["bitfinex-derivatives","BTCF0:USTF0",1765039463176,0.00016693,89853.0,89852.0,0.9405884]
["bitfinex-derivatives","BTCF0:USTF0",1765039463582,0.00016693,89853.0,89852.0,0.9425884]
["bitfinex-derivatives","BTCF0:USTF0",1765039464178,0.00099999,89860.0,89852.0,0.9425884]
["bitfinex-derivatives","BTCF0:USTF0",1765039464383,0.07366,89860.0,89859.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1765039464583,0.07366,89860.0,89859.0,0.0626276]
["bitfinex-derivatives","BTCF0:USTF0",1765039466079,0.07366,89860.0,89859.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1765039475799,0.01753693,89868.0,89861.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1765039475800,0.0111273,89862.0,89861.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1765039476002,0.0398173,89862.0,89861.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1765039476203,0.0677773,89862.0,89861.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1765039482704,0.05665,89862.0,89861.0,0.0626273]
["bitfinex-derivatives","BTCF0:USTF0",1765039482901,0.02869,89867.0,89866.0,0.0626267]
["bitfinex-derivatives","BTCF0:USTF0",1765039483092,0.00016693,89868.0,89867.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1765039483297,0.00016693,89868.0,89867.0,0.11139869]
["bitfinex-derivatives","BTCF0:USTF0",1765039483802,0.02885693,89868.0,89867.0,0.11139869]
["bitfinex-derivatives","BTCF0:USTF0",1765039484312,0.02885693,89868.0,89867.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1765039484807,0.02885693,89868.0,89867.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1765039485509,0.05681693,89868.0,89867.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1765039487209,0.05681693,89868.0,89867.0,0.11237193]
["bitfinex-derivatives","BTCF0:USTF0",1765039487407,0.05681693,89868.0,89867.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1765039487608,0.05681693,89868.0,89867.0,0.11236717]
["bitfinex-derivatives","BTCF0:USTF0",1765039487804,0.05681693,89868.0,89867.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1765039488208,0.02885693,89868.0,89867.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1765039488712,0.05681693,89868.0,89867.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1765039489405,0.05681693,89868.0,89867.0,0.11235713]
["bitfinex-derivatives","BTCF0:USTF0",1765039490810,0.07368693,89868.0,89867.0,0.11235713]
["bitfinex-derivatives","BTCF0:USTF0",1765039492211,0.07368693,89868.0,89867.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1765039493111,0.07368693,89868.0,89867.0,0.11236281]
["bitfinex-derivatives","BTCF0:USTF0",1765039495517,0.07368693,89868.0,89867.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1765039496418,0.07368693,89868.0,89867.0,0.11237078]
["bitfinex-derivatives","BTCF0:USTF0",1765039497620,0.07368693,89868.0,89867.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1765039497921,0.07368693,89868.0,89867.0,0.11238422]
["bitfinex-derivatives","BTCF0:USTF0",1765039498616,0.07368693,89868.0,89867.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1765039501323,0.07368693,89868.0,89867.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1765039501627,0.43448693,89868.0,89867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765039501828,0.07097,89856.0,89855.0,0.0598891]
["bitfinex-derivatives","BTCF0:USTF0",1765039502025,0.0657881,89855.0,89854.0,0.6953891]
["bitfinex-derivatives","BTCF0:USTF0",1765039502323,0.0657881,89855.0,89854.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1765039502532,0.0657881,89855.0,89854.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1765039502828,0.01730999,89860.0,89854.0,1.4163]
["bitfinex-derivatives","BTCF0:USTF0",1765039503029,0.07196999,89860.0,89859.0,0.0646276]
["bitfinex-derivatives","BTCF0:USTF0",1765039504231,0.07097,89860.0,89859.0,0.0646276]
["bitfinex-derivatives","BTCF0:USTF0",1765039504616,0.07097,89860.0,89859.0,0.0656276]
["bitfinex-derivatives","BTCF0:USTF0",1765039505227,0.07097,89860.0,89859.0,0.0646276]
["bitfinex-derivatives","BTCF0:USTF0",1765039505528,0.07097,89860.0,89859.0,0.0656276]
["bitfinex-derivatives","BTCF0:USTF0",1765039506127,0.07097,89860.0,89859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765039507440,0.0657882,89854.0,89851.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1765039508734,0.0657882,89854.0,89853.0,0.00116693]
["bitfinex-derivatives","BTCF0:USTF0",1765039509133,0.0657882,89854.0,89853.0,0.05466693]
["bitfinex-derivatives","BTCF0:USTF0",1765039509329,0.05466,89854.0,89853.0,0.05466693]
["bitfinex-derivatives","BTCF0:USTF0",1765039513035,0.05466,89854.0,89853.0,0.02791693]
["bitfinex-derivatives","BTCF0:USTF0",1765039514236,0.05466,89854.0,89853.0,0.05466693]
["bitfinex-derivatives","BTCF0:USTF0",1765039526045,0.05466,89854.0,89853.0,0.46466693]
["bitfinex-derivatives","BTCF0:USTF0",1765039526545,0.05466,89854.0,89853.0,0.05466693]
["bitfinex-derivatives","BTCF0:USTF0",1765039526947,0.05466,89854.0,89853.0,0.02791693]
["bitfinex-derivatives","BTCF0:USTF0",1765039527750,0.05466,89854.0,89853.0,0.00116693]
["bitfinex-derivatives","BTCF0:USTF0",1765039528444,0.05466,89854.0,89853.0,0.02791693]
["bitfinex-derivatives","BTCF0:USTF0",1765039528839,0.05466,89854.0,89853.0,0.05466693]
["bitfinex-derivatives","BTCF0:USTF0",1765039530147,0.05466,89854.0,89853.0,0.02791693]
["bitfinex-derivatives","BTCF0:USTF0",1765039530547,0.05466,89854.0,89853.0,0.00116693]
["bitfinex-derivatives","BTCF0:USTF0",1765039531143,0.05466,89854.0,89853.0,0.02791693]
["bitfinex-derivatives","BTCF0:USTF0",1765039531343,0.05466,89854.0,89853.0,0.05466693]
["bitfinex-derivatives","BTCF0:USTF0",1765039537145,0.05466,89854.0,89853.0,0.00116693]
["bitfinex-derivatives","BTCF0:USTF0",1765039540459,0.05466,89854.0,89853.0,0.05466693]
["bitfinex-derivatives","BTCF0:USTF0",1765039555973,0.05466,89854.0,89853.0,0.00116693]
["bitfinex-derivatives","BTCF0:USTF0",1765039556472,0.05466,89854.0,89853.0,0.02791693]
["bitfinex-derivatives","BTCF0:USTF0",1765039556773,0.05466,89854.0,89853.0,0.05466693]
["bitfinex-derivatives","BTCF0:USTF0",1765039558576,0.05466,89854.0,89853.0,0.06579523]
["bitfinex-derivatives","BTCF0:USTF0",1765039559072,0.01631,89864.0,89853.0,0.06579523]
["bitfinex-derivatives","BTCF0:USTF0",1765039559073,0.38796,89866.0,89865.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039559375,0.44320157,89866.0,89865.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039559767,0.08240157,89866.0,89865.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039560467,0.08340157,89866.0,89865.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039560777,0.05811,89866.0,89865.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1765039562170,0.05811,89866.0,89865.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1765039562575,0.05711,89866.0,89865.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039562976,0.05711,89866.0,89865.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765039563179,0.05711,89866.0,89865.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765039563781,0.05711,89866.0,89865.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765039565569,0.05711,89866.0,89865.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765039565773,0.05711,89866.0,89865.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1765039565980,0.05711,89866.0,89865.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039566375,0.05915,89863.0,89862.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1765039566774,0.07642,89860.0,89859.0,0.38755]
["bitfinex-derivatives","BTCF0:USTF0",1765039566975,0.07642,89860.0,89859.0,0.8768]
["bitfinex-derivatives","BTCF0:USTF0",1765039569883,0.07642,89860.0,89859.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1765039570683,0.05915,89854.0,89853.0,0.41446693]
["bitfinex-derivatives","BTCF0:USTF0",1765039572385,0.05915,89854.0,89853.0,0.41546693]
["bitfinex-derivatives","BTCF0:USTF0",1765039573276,0.02926,89854.0,89853.0,0.41546693]
["bitfinex-derivatives","BTCF0:USTF0",1765039573683,0.05915,89854.0,89853.0,0.41546693]
["bitfinex-derivatives","BTCF0:USTF0",1765039574084,0.07741999,89860.0,89859.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039574276,0.07642,89860.0,89859.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039574478,0.07642,89860.0,89859.0,0.0646276]
["bitfinex-derivatives","BTCF0:USTF0",1765039574981,0.07642,89860.0,89859.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039576479,0.02926,89860.0,89859.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1765039576679,0.02926,89864.0,89863.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039576880,0.02926,89864.0,89863.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1765039578181,0.05931693,89868.0,89867.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039578390,0.05931693,89868.0,89867.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1765039578583,0.02942693,89868.0,89867.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1765039579586,0.00016693,89868.0,89867.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1765039579794,0.00016693,89868.0,89867.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1765039580182,0.00016693,89868.0,89867.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1765039580386,0.00016693,89868.0,89867.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1765039581082,0.00016693,89868.0,89867.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1765039581291,0.00016693,89868.0,89867.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1765039581787,0.00016693,89868.0,89867.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1765039582092,0.00116693,89868.0,89867.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1765039582485,0.02942693,89868.0,89867.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1765039582690,0.02942693,89868.0,89867.0,0.95346]
["bitfinex-derivatives","BTCF0:USTF0",1765039583288,0.05931693,89868.0,89867.0,0.67346]
["bitfinex-derivatives","BTCF0:USTF0",1765039583492,0.07658693,89868.0,89867.0,0.67346]
["bitfinex-derivatives","BTCF0:USTF0",1765039584192,0.07658693,89868.0,89867.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1765039584493,0.07658693,89868.0,89867.0,0.64671]
["bitfinex-derivatives","BTCF0:USTF0",1765039584794,0.07658693,89868.0,89867.0,0.67346]
["bitfinex-derivatives","BTCF0:USTF0",1765039584997,0.07658693,89868.0,89867.0,0.67246]
["bitfinex-derivatives","BTCF0:USTF0",1765039585295,0.07758693,89868.0,89867.0,0.67346]
["bitfinex-derivatives","BTCF0:USTF0",1765039585794,0.07658693,89868.0,89867.0,0.66946]
["bitfinex-derivatives","BTCF0:USTF0",1765039585998,0.07758693,89868.0,89867.0,0.66946]
["bitfinex-derivatives","BTCF0:USTF0",1765039586496,0.07658693,89868.0,89867.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1765039586685,0.05915,89865.0,89864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765039586884,0.0702776,89859.0,89858.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1765039587089,0.0702776,89859.0,89858.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1765039587789,0.0702776,89859.0,89858.0,0.54271]
["bitfinex-derivatives","BTCF0:USTF0",1765039588294,0.0702776,89859.0,89858.0,0.56946]
["bitfinex-derivatives","BTCF0:USTF0",1765039589197,0.0702776,89859.0,89858.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1765039590596,0.0702776,89859.0,89858.0,0.56946]
["bitfinex-derivatives","BTCF0:USTF0",1765039591296,0.0702776,89859.0,89858.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1765039593792,0.0702776,89859.0,89858.0,0.54271]
["bitfinex-derivatives","BTCF0:USTF0",1765039595299,0.0702776,89859.0,89858.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1765039595499,0.0702776,89859.0,89858.0,0.54271]
["bitfinex-derivatives","BTCF0:USTF0",1765039598708,0.0702776,89859.0,89858.0,0.56946]
["bitfinex-derivatives","BTCF0:USTF0",1765039618222,0.0951933,89859.0,89858.0,0.56946]
["bitfinex-derivatives","BTCF0:USTF0",1765039621126,0.0669682,89854.0,89853.0,0.05366693]
["bitfinex-derivatives","BTCF0:USTF0",1765039621331,0.45268591,89854.0,89853.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1765039621528,0.0669692,89846.0,89845.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039621930,0.0111292,89846.0,89845.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039622428,0.0111288,89850.0,89846.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1765039622624,0.0111288,89850.0,89849.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039623731,0.0111288,89850.0,89849.0,0.0646288]
["bitfinex-derivatives","BTCF0:USTF0",1765039624241,0.0386988,89850.0,89849.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039624925,0.0386988,89850.0,89849.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765039625126,0.05584,89854.0,89853.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039625327,0.0111283,89853.0,89852.0,0.0646284]
["bitfinex-derivatives","BTCF0:USTF0",1765039625722,0.0386983,89853.0,89852.0,0.0646284]
["bitfinex-derivatives","BTCF0:USTF0",1765039626635,0.0386983,89853.0,89852.0,0.0666284]
["bitfinex-derivatives","BTCF0:USTF0",1765039627238,0.02757,89853.0,89852.0,0.0666284]
["bitfinex-derivatives","BTCF0:USTF0",1765039628438,0.02757,89853.0,89852.0,0.0676284]
["bitfinex-derivatives","BTCF0:USTF0",1765039628842,0.0386976,89859.0,89858.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039629137,0.09184976,89859.0,89858.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039632939,0.08072216,89859.0,89858.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039633140,0.05584,89859.0,89858.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039634441,0.0669676,89859.0,89858.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039635636,0.0669676,89859.0,89858.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765039636545,0.0669672,89863.0,89862.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039636842,0.09184615,89863.0,89862.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039651346,0.08071895,89863.0,89862.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039653452,0.05584,89863.0,89862.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039655849,0.05584,89863.0,89862.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765039661152,0.05584,89863.0,89862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765039662058,0.07419,89856.0,89855.0,0.56946]
["bitfinex-derivatives","BTCF0:USTF0",1765039662450,0.085318,89856.0,89855.0,0.56946]
["bitfinex-derivatives","BTCF0:USTF0",1765039664258,0.085318,89856.0,89855.0,0.57046]
["bitfinex-derivatives","BTCF0:USTF0",1765039667063,0.085318,89856.0,89855.0,0.54371]
["bitfinex-derivatives","BTCF0:USTF0",1765039667462,0.085318,89856.0,89855.0,0.57046]
["bitfinex-derivatives","BTCF0:USTF0",1765039667958,0.085318,89856.0,89855.0,0.54371]
["bitfinex-derivatives","BTCF0:USTF0",1765039668160,0.085318,89856.0,89855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765039668359,0.085318,89856.0,89855.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765039669260,0.085318,89856.0,89855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765039669662,0.085318,89856.0,89855.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765039669963,0.085318,89856.0,89855.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765039670160,0.085318,89856.0,89855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765039672056,0.085318,89856.0,89855.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765039672257,0.085318,89856.0,89855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765039675766,0.085318,89856.0,89855.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765039677661,0.085318,89856.0,89855.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765039678367,0.0844175,89860.0,89859.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039685570,0.07221,89850.0,89849.0,0.56946]
["bitfinex-derivatives","BTCF0:USTF0",1765039686477,0.0833387,89850.0,89849.0,0.56946]
["bitfinex-derivatives","BTCF0:USTF0",1765039686677,0.0656892,89846.0,89843.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1765039686973,0.0656892,89846.0,89838.0,0.00013724]
["bitfinex-derivatives","BTCF0:USTF0",1765039688475,0.0656892,89846.0,89845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765039688974,0.0666892,89846.0,89845.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765039689874,0.0666892,89846.0,89845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765039690877,0.0666892,89846.0,89845.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1765039692278,0.0666892,89846.0,89845.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765039698377,0.05556,89846.0,89845.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765039701579,0.05556,89846.0,89845.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1765039704183,0.05556,89846.0,89845.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1765039705983,0.05556,89846.0,89845.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765039706186,0.05556,89846.0,89845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765039707084,0.05556,89846.0,89845.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1765039707885,0.05556,89846.0,89845.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765039708080,0.05556,89846.0,89845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765039708888,0.05692893,89846.0,89845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765039709386,0.05692893,89846.0,89845.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1765039709987,0.05692893,89846.0,89845.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765039711691,0.05692893,89846.0,89845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765039713694,0.05692893,89846.0,89845.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1765039713890,0.05692893,89846.0,89845.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765039715894,0.05692893,89846.0,89845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765039717894,0.05692893,89846.0,89845.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1765039718094,0.05692893,89846.0,89845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765039718397,0.05692893,89846.0,89845.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1765039718788,0.05692893,89846.0,89845.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765039718995,0.05692893,89846.0,89845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765039720497,0.05692893,89846.0,89845.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1765039721088,0.05692893,89846.0,89845.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765039732206,0.05692893,89846.0,89845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765039732407,0.0662501,89839.0,89838.0,0.00013724]
["bitfinex-derivatives","BTCF0:USTF0",1765039732709,0.0111318,89825.0,89824.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1765039732911,0.06762073,89825.0,89824.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039733113,0.06762073,89825.0,89824.0,0.06469043]
["bitfinex-derivatives","BTCF0:USTF0",1765039733812,0.06773609,89825.0,89824.0,0.06469043]
["bitfinex-derivatives","BTCF0:USTF0",1765039734212,0.06873609,89825.0,89824.0,0.07069043]
["bitfinex-derivatives","BTCF0:USTF0",1765039735312,0.06873609,89825.0,89824.0,0.07269043]
["bitfinex-derivatives","BTCF0:USTF0",1765039737512,0.05760429,89825.0,89824.0,0.07269043]
["bitfinex-derivatives","BTCF0:USTF0",1765039740416,0.05760429,89825.0,89824.0,0.01919043]
["bitfinex-derivatives","BTCF0:USTF0",1765039740619,0.05760429,89825.0,89824.0,0.04594043]
["bitfinex-derivatives","BTCF0:USTF0",1765039740913,0.05760429,89825.0,89824.0,0.07269043]
["bitfinex-derivatives","BTCF0:USTF0",1765039743616,0.05760429,89825.0,89824.0,0.04594043]
["bitfinex-derivatives","BTCF0:USTF0",1765039744020,0.05760429,89825.0,89824.0,0.07269043]
["bitfinex-derivatives","BTCF0:USTF0",1765039763026,0.05760429,89825.0,89824.0,0.43349043]
["bitfinex-derivatives","BTCF0:USTF0",1765039764828,0.05760429,89825.0,89824.0,0.07269043]
["bitfinex-derivatives","BTCF0:USTF0",1765039765027,0.05760429,89825.0,89824.0,0.43349043]
["bitfinex-derivatives","BTCF0:USTF0",1765039766729,0.06873609,89825.0,89824.0,0.43349043]
["bitfinex-derivatives","BTCF0:USTF0",1765039766930,0.06873609,89825.0,89824.0,0.07269043]
["bitfinex-derivatives","BTCF0:USTF0",1765039767130,0.06873609,89825.0,89824.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765039767932,0.06873609,89825.0,89824.0,0.07256543]
["bitfinex-derivatives","BTCF0:USTF0",1765039781443,0.05760429,89825.0,89824.0,0.07256543]
["bitfinex-derivatives","BTCF0:USTF0",1765039781743,0.05760429,89825.0,89824.0,0.43336543]
["bitfinex-derivatives","BTCF0:USTF0",1765039783243,0.06873609,89825.0,89824.0,0.43336543]
["bitfinex-derivatives","BTCF0:USTF0",1765039784444,0.06873609,89825.0,89824.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1765039784645,0.06873609,89825.0,89824.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765039784848,0.06873609,89825.0,89824.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1765039785038,0.06873609,89825.0,89824.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765039785541,0.0573,89807.0,89806.0,0.05377838]
["bitfinex-derivatives","BTCF0:USTF0",1765039785742,0.068434,89807.0,89806.0,0.64128407]
["bitfinex-derivatives","BTCF0:USTF0",1765039786047,0.06980293,89807.0,89806.0,0.64128407]
["bitfinex-derivatives","BTCF0:USTF0",1765039786746,0.05866893,89807.0,89806.0,0.95241827]
["bitfinex-derivatives","BTCF0:USTF0",1765039786948,0.05966893,89807.0,89806.0,0.07220407]
["bitfinex-derivatives","BTCF0:USTF0",1765039787144,0.05977569,89807.0,89806.0,0.07220407]
["bitfinex-derivatives","BTCF0:USTF0",1765039787643,0.05977569,89807.0,89806.0,0.07020407]
["bitfinex-derivatives","BTCF0:USTF0",1765039787948,0.05977569,89807.0,89806.0,0.07220407]
["bitfinex-derivatives","BTCF0:USTF0",1765039788648,0.00247569,89807.0,89806.0,0.07220407]
["bitfinex-derivatives","BTCF0:USTF0",1765039788847,0.03137569,89807.0,89806.0,0.07220407]
["bitfinex-derivatives","BTCF0:USTF0",1765039789349,0.05977569,89807.0,89806.0,0.07220407]
["bitfinex-derivatives","BTCF0:USTF0",1765039790146,0.05977569,89807.0,89804.0,0.3719343]
["bitfinex-derivatives","BTCF0:USTF0",1765039790147,0.0111361,89790.0,89789.0,0.01124308]
["bitfinex-derivatives","BTCF0:USTF0",1765039790338,0.0855661,89790.0,89789.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039790542,0.0855661,89790.0,89789.0,0.06476217]
["bitfinex-derivatives","BTCF0:USTF0",1765039791049,0.08693503,89790.0,89789.0,0.06476217]
["bitfinex-derivatives","BTCF0:USTF0",1765039791436,0.08693503,89790.0,89789.0,0.06576217]
["bitfinex-derivatives","BTCF0:USTF0",1765039792050,0.08793503,89790.0,89789.0,0.06576217]
["bitfinex-derivatives","BTCF0:USTF0",1765039794647,0.08793503,89790.0,89789.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765039795047,0.08804924,89790.0,89789.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765039796855,0.05978314,89790.0,89789.0,0.4856363]
["bitfinex-derivatives","BTCF0:USTF0",1765039797245,0.05978314,89790.0,89789.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765039799356,0.05978314,89790.0,89789.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765039799958,0.05978314,89790.0,89789.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765039802860,0.05978314,89790.0,89789.0,0.0656363]
["bitfinex-derivatives","BTCF0:USTF0",1765039803762,0.05978314,89790.0,89789.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765039809163,0.05978314,89790.0,89789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765039809361,0.0690868,89785.0,89784.0,0.35980445]
["bitfinex-derivatives","BTCF0:USTF0",1765039809664,0.07477,89780.0,89779.0,0.01100611]
["bitfinex-derivatives","BTCF0:USTF0",1765039809869,0.05795,89767.0,89766.0,0.0537785]
["bitfinex-derivatives","BTCF0:USTF0",1765039810169,0.05795,89767.0,89766.0,0.37466391]
["bitfinex-derivatives","BTCF0:USTF0",1765039810170,0.42011893,89767.0,89766.0,0.37466391]
["bitfinex-derivatives","BTCF0:USTF0",1765039810366,0.42011893,89767.0,89766.0,0.58106391]
["bitfinex-derivatives","BTCF0:USTF0",1765039810868,0.36231005,89767.0,89766.0,0.74106391]
["bitfinex-derivatives","BTCF0:USTF0",1765039811172,0.42026005,89767.0,89766.0,0.58106391]
["bitfinex-derivatives","BTCF0:USTF0",1765039811359,0.42126005,89767.0,89766.0,0.58106391]
["bitfinex-derivatives","BTCF0:USTF0",1765039811667,0.42126005,89767.0,89766.0,0.77106391]
["bitfinex-derivatives","BTCF0:USTF0",1765039812268,0.00251005,89767.0,89766.0,0.85106391]
["bitfinex-derivatives","BTCF0:USTF0",1765039812469,0.00251005,89767.0,89766.0,0.85206391]
["bitfinex-derivatives","BTCF0:USTF0",1765039813468,0.00251005,89767.0,89766.0,0.73206391]
["bitfinex-derivatives","BTCF0:USTF0",1765039813766,0.06046005,89767.0,89766.0,0.58206391]
["bitfinex-derivatives","BTCF0:USTF0",1765039814170,0.00251005,89767.0,89766.0,0.98206391]
["bitfinex-derivatives","BTCF0:USTF0",1765039815562,0.00251005,89767.0,89766.0,0.76206391]
["bitfinex-derivatives","BTCF0:USTF0",1765039816065,0.03244005,89767.0,89766.0,0.58206391]
["bitfinex-derivatives","BTCF0:USTF0",1765039816266,0.06046005,89767.0,89766.0,0.58206391]
["bitfinex-derivatives","BTCF0:USTF0",1765039820869,0.03244005,89767.0,89766.0,1.01206391]
["bitfinex-derivatives","BTCF0:USTF0",1765039822380,0.06046005,89767.0,89766.0,1.01206391]
["bitfinex-derivatives","BTCF0:USTF0",1765039830282,0.07159905,89767.0,89766.0,0.65206391]
["bitfinex-derivatives","BTCF0:USTF0",1765039830479,0.07159905,89767.0,89766.0,0.58206391]
["bitfinex-derivatives","BTCF0:USTF0",1765039830880,0.07159905,89767.0,89766.0,0.0012785]
["bitfinex-derivatives","BTCF0:USTF0",1765039832083,0.07159905,89767.0,89766.0,0.0280285]
["bitfinex-derivatives","BTCF0:USTF0",1765039832485,0.07159905,89767.0,89766.0,0.0012785]
["bitfinex-derivatives","BTCF0:USTF0",1765039835089,0.05661,89749.0,89748.0,0.0646412]
["bitfinex-derivatives","BTCF0:USTF0",1765039835283,0.05661,89749.0,89748.0,0.4646412]
["bitfinex-derivatives","BTCF0:USTF0",1765039835787,0.02834,89752.0,89751.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1765039836086,0.05797893,89752.0,89751.0,0.0646409]
["bitfinex-derivatives","BTCF0:USTF0",1765039836286,0.07492893,89752.0,89751.0,0.07576848]
["bitfinex-derivatives","BTCF0:USTF0",1765039837188,0.07592893,89752.0,89751.0,0.07576848]
["bitfinex-derivatives","BTCF0:USTF0",1765039837386,0.07592893,89752.0,89751.0,0.07676848]
["bitfinex-derivatives","BTCF0:USTF0",1765039837985,0.07592893,89752.0,89751.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765039840590,0.07592893,89752.0,89751.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765039841379,0.07592893,89752.0,89751.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765039842287,0.07592893,89752.0,89751.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039850198,0.07592893,89752.0,89751.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1765039854402,0.08706983,89752.0,89751.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1765039854602,0.08706983,89752.0,89751.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1765039854896,0.08706983,89752.0,89751.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039856914,0.08706983,89752.0,89751.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1765039858109,0.05741,89750.0,89749.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1765039858305,0.0575402,89750.0,89749.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1765039859110,0.05890913,89750.0,89749.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1765039859515,0.05990913,89750.0,89749.0,0.54343]
["bitfinex-derivatives","BTCF0:USTF0",1765039860312,0.05990913,89750.0,89749.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1765039862703,0.05990913,89750.0,89749.0,0.54343]
["bitfinex-derivatives","BTCF0:USTF0",1765039862901,0.05990913,89750.0,89749.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765039864208,0.05990913,89750.0,89749.0,0.5813212]
["bitfinex-derivatives","BTCF0:USTF0",1765039868022,0.00249913,89750.0,89749.0,0.5813212]
["bitfinex-derivatives","BTCF0:USTF0",1765039868318,0.00249913,89750.0,89749.0,1.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1765039868616,0.02952913,89750.0,89749.0,1.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1765039868919,0.00249913,89750.0,89749.0,1.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1765039871319,0.05653913,89750.0,89749.0,0.5813212]
["bitfinex-derivatives","BTCF0:USTF0",1765039872019,0.05653913,89750.0,89749.0,0.71018]
["bitfinex-derivatives","BTCF0:USTF0",1765039874123,0.05553913,89750.0,89749.0,0.71018]
["bitfinex-derivatives","BTCF0:USTF0",1765039874424,0.05753913,89750.0,89749.0,0.71018]
["bitfinex-derivatives","BTCF0:USTF0",1765039876319,0.05753913,89750.0,89749.0,0.95018]
["bitfinex-derivatives","BTCF0:USTF0",1765039876519,0.03052913,89750.0,89749.0,0.95018]
["bitfinex-derivatives","BTCF0:USTF0",1765039876719,0.05753913,89750.0,89749.0,0.95018]
["bitfinex-derivatives","BTCF0:USTF0",1765039878525,0.05753913,89750.0,89749.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765039878726,0.05753913,89750.0,89749.0,0.97018]
["bitfinex-derivatives","BTCF0:USTF0",1765039880723,0.05753913,89750.0,89749.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765039882830,0.05753913,89750.0,89749.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1765039884729,0.05753913,89750.0,89749.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1765039885033,0.05753913,89750.0,89749.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1765039892137,0.05853913,89750.0,89749.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1765039892836,0.05653913,89750.0,89749.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1765039893038,0.06253913,89750.0,89749.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1765039893441,0.05653913,89750.0,89749.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1765039893640,0.06053913,89750.0,89749.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1765039893841,0.06153913,89750.0,89749.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1765039899446,0.00749913,89750.0,89749.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1765039899641,0.00749913,89750.0,89749.0,0.7001]
["bitfinex-derivatives","BTCF0:USTF0",1765039900145,0.03743913,89750.0,89749.0,0.7001]
["bitfinex-derivatives","BTCF0:USTF0",1765039900545,0.00749913,89750.0,89749.0,0.9701]
["bitfinex-derivatives","BTCF0:USTF0",1765039901449,0.00749913,89750.0,89749.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1765039901650,0.00749913,89750.0,89749.0,0.7701]
["bitfinex-derivatives","BTCF0:USTF0",1765039903647,0.06507913,89750.0,89749.0,0.7701]
["bitfinex-derivatives","BTCF0:USTF0",1765039903952,0.06507913,89750.0,89749.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1765039906251,0.03743913,89750.0,89749.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1765039906856,0.06507913,89750.0,89749.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1765039920562,0.06507913,89750.0,89749.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1765039922163,0.06507913,89750.0,89749.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1765039922549,0.05538,89746.0,89745.0,0.03819806]
["bitfinex-derivatives","BTCF0:USTF0",1765039922963,0.05538,89746.0,89745.0,0.06494806]
["bitfinex-derivatives","BTCF0:USTF0",1765039923157,0.05674893,89746.0,89745.0,0.06494806]
["bitfinex-derivatives","BTCF0:USTF0",1765039923865,0.06174893,89746.0,89745.0,0.06494806]
["bitfinex-derivatives","BTCF0:USTF0",1765039924764,0.06174893,89746.0,89745.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039934064,0.06274893,89746.0,89745.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039935275,0.05774893,89746.0,89745.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039935477,0.06274893,89746.0,89745.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039936179,0.06174893,89746.0,89745.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039936477,0.06274893,89746.0,89745.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765039936773,0.06274893,89746.0,89730.0,0.18629419]
["bitfinex-derivatives","BTCF0:USTF0",1765039936774,0.0276,89727.0,89726.0,0.05377863]
["bitfinex-derivatives","BTCF0:USTF0",1765039936973,0.08436377,89727.0,89726.0,0.05377863]
["bitfinex-derivatives","BTCF0:USTF0",1765039937174,0.08436377,89727.0,89726.0,0.06514257]
["bitfinex-derivatives","BTCF0:USTF0",1765039937374,0.0857327,89727.0,89726.0,0.06514257]
["bitfinex-derivatives","BTCF0:USTF0",1765039938377,0.0877327,89727.0,89726.0,0.06514257]
["bitfinex-derivatives","BTCF0:USTF0",1765039939188,0.0877327,89727.0,89726.0,0.05377863]
["bitfinex-derivatives","BTCF0:USTF0",1765039939480,0.0877327,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765039939672,0.0877327,89727.0,89726.0,0.02702863]
["bitfinex-derivatives","BTCF0:USTF0",1765039939879,0.0877327,89727.0,89726.0,0.05377863]
["bitfinex-derivatives","BTCF0:USTF0",1765039940786,0.0877327,89727.0,89726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765039941886,0.0765887,89727.0,89726.0,0.05350001]
["bitfinex-derivatives","BTCF0:USTF0",1765039942383,0.0212087,89727.0,89726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765039946285,0.0765887,89727.0,89726.0,0.05350001]
["bitfinex-derivatives","BTCF0:USTF0",1765039947880,0.0745887,89727.0,89726.0,0.05350001]
["bitfinex-derivatives","BTCF0:USTF0",1765039948088,0.0785887,89727.0,89726.0,0.05350001]
["bitfinex-derivatives","BTCF0:USTF0",1765039948490,0.0745887,89727.0,89726.0,0.05350001]
["bitfinex-derivatives","BTCF0:USTF0",1765039948683,0.0785887,89727.0,89726.0,0.05350001]
["bitfinex-derivatives","BTCF0:USTF0",1765039948883,0.0232087,89727.0,89726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765039949690,0.0785887,89727.0,89726.0,0.05350001]
["bitfinex-derivatives","BTCF0:USTF0",1765039950986,0.0897327,89727.0,89726.0,0.05350001]
["bitfinex-derivatives","BTCF0:USTF0",1765039951592,0.0785887,89727.0,89726.0,0.05350001]
["bitfinex-derivatives","BTCF0:USTF0",1765039953795,0.0785887,89727.0,89726.0,0.29350001]
["bitfinex-derivatives","BTCF0:USTF0",1765039954089,0.0745887,89727.0,89726.0,0.29350001]
["bitfinex-derivatives","BTCF0:USTF0",1765039954300,0.0054787,89727.0,89726.0,0.29350001]
["bitfinex-derivatives","BTCF0:USTF0",1765039955187,0.0014787,89727.0,89726.0,0.29350001]
["bitfinex-derivatives","BTCF0:USTF0",1765039955386,0.0034787,89727.0,89726.0,0.29350001]
["bitfinex-derivatives","BTCF0:USTF0",1765039956401,0.0328487,89727.0,89726.0,0.29350001]
["bitfinex-derivatives","BTCF0:USTF0",1765039957487,0.0034787,89727.0,89726.0,0.29350001]
["bitfinex-derivatives","BTCF0:USTF0",1765039960796,0.0328487,89727.0,89726.0,0.29350001]
["bitfinex-derivatives","BTCF0:USTF0",1765039961095,0.0603987,89727.0,89726.0,0.05350001]
["bitfinex-derivatives","BTCF0:USTF0",1765039963998,0.0613987,89727.0,89726.0,0.05350001]
["bitfinex-derivatives","BTCF0:USTF0",1765039964601,0.0623987,89727.0,89726.0,0.05350001]
["bitfinex-derivatives","BTCF0:USTF0",1765039967605,0.0583987,89727.0,89726.0,0.05350001]
["bitfinex-derivatives","BTCF0:USTF0",1765039967801,0.0623987,89727.0,89726.0,0.05350001]
["bitfinex-derivatives","BTCF0:USTF0",1765039968202,0.0583987,89727.0,89726.0,0.05350001]
["bitfinex-derivatives","BTCF0:USTF0",1765039968506,0.0623987,89727.0,89726.0,0.05350001]
["bitfinex-derivatives","BTCF0:USTF0",1765039969495,0.0054787,89727.0,89726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765039970205,0.0014787,89727.0,89726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765039970395,0.0054787,89727.0,89726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765039970797,0.0014787,89727.0,89726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765039971007,0.0074787,89727.0,89726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765039971401,0.0014787,89727.0,89726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765039971602,0.0074787,89727.0,89726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765039971801,0.07426,89724.0,89723.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1765039972002,0.07426,89724.0,89723.0,0.026839]
["bitfinex-derivatives","BTCF0:USTF0",1765039972306,0.07562893,89724.0,89723.0,0.026839]
["bitfinex-derivatives","BTCF0:USTF0",1765039973200,0.07662893,89724.0,89723.0,0.026839]
["bitfinex-derivatives","BTCF0:USTF0",1765039973403,0.07662893,89724.0,89723.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765039973909,0.08262893,89724.0,89723.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765039975599,0.06528893,89724.0,89723.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1765039976099,0.08167893,89724.0,89723.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1765039977104,0.08067893,89724.0,89723.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1765039977409,0.06428893,89724.0,89723.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1765039978111,0.05928893,89724.0,89723.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1765039978303,0.06328893,89724.0,89723.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1765039978810,0.06228893,89724.0,89723.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1765039979407,0.07867893,89724.0,89723.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1765039979809,0.07467893,89724.0,89723.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1765039980108,0.07867893,89724.0,89723.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1765039980407,0.07467893,89724.0,89723.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1765039980712,0.07967893,89724.0,89723.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1765039981212,0.07967893,89724.0,89723.0,0.103589]
["bitfinex-derivatives","BTCF0:USTF0",1765039982410,0.07967893,89724.0,89723.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1765039982710,0.07967893,89724.0,89723.0,0.433589]
["bitfinex-derivatives","BTCF0:USTF0",1765039983019,0.07467893,89724.0,89723.0,0.223589]
["bitfinex-derivatives","BTCF0:USTF0",1765039983217,0.08067893,89724.0,89723.0,0.223589]
["bitfinex-derivatives","BTCF0:USTF0",1765039983613,0.07567893,89724.0,89723.0,0.223589]
["bitfinex-derivatives","BTCF0:USTF0",1765039983811,0.08067893,89724.0,89723.0,0.223589]
["bitfinex-derivatives","BTCF0:USTF0",1765039984318,0.07567893,89724.0,89723.0,0.223589]
["bitfinex-derivatives","BTCF0:USTF0",1765039984503,0.08067893,89724.0,89723.0,0.223589]
["bitfinex-derivatives","BTCF0:USTF0",1765039984802,0.07967893,89724.0,89723.0,0.223589]
["bitfinex-derivatives","BTCF0:USTF0",1765039985005,0.07967893,89724.0,89723.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1765039985809,0.07467893,89724.0,89723.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1765039986110,0.07967893,89724.0,89723.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1765039986817,0.00636893,89724.0,89723.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1765039987000,0.06160893,89724.0,89723.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1765039987813,0.03388893,89724.0,89723.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1765039988513,0.00636893,89724.0,89723.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1765039989413,0.00436893,89724.0,89723.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1765039990310,0.00136893,89724.0,89723.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1765039990519,0.03188893,89724.0,89723.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1765039990919,0.05960893,89724.0,89723.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1765039991418,0.07411893,89724.0,89723.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1765039991617,0.05960893,89724.0,89723.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1765039992916,0.05660893,89724.0,89723.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1765039993116,0.05960893,89724.0,89723.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1765039993421,0.03188893,89724.0,89723.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1765039993612,0.02888893,89724.0,89723.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1765039993818,0.06060893,89724.0,89723.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1765039994118,0.07811893,89724.0,89723.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1765039994416,0.07711893,89724.0,89723.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1765039995813,0.07411893,89724.0,89723.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1765039996120,0.07811893,89724.0,89723.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1765039996418,0.07411893,89724.0,89723.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1765039996618,0.07811893,89724.0,89723.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1765039997917,0.06060893,89724.0,89723.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1765040000318,0.07811893,89724.0,89723.0,0.193589]
["bitfinex-derivatives","BTCF0:USTF0",1765040001819,0.08926323,89724.0,89723.0,0.193589]
["bitfinex-derivatives","BTCF0:USTF0",1765040004620,0.07811893,89724.0,89723.0,0.4147335]
["bitfinex-derivatives","BTCF0:USTF0",1765040008627,0.06060893,89724.0,89723.0,0.4147335]
["bitfinex-derivatives","BTCF0:USTF0",1765040009730,0.05660893,89724.0,89723.0,0.4147335]
["bitfinex-derivatives","BTCF0:USTF0",1765040010022,0.06060893,89724.0,89723.0,0.4147335]
["bitfinex-derivatives","BTCF0:USTF0",1765040010528,0.07712893,89724.0,89723.0,0.4147335]
["bitfinex-derivatives","BTCF0:USTF0",1765040011230,0.07312893,89724.0,89723.0,0.4147335]
["bitfinex-derivatives","BTCF0:USTF0",1765040011531,0.07712893,89724.0,89723.0,0.4147335]
["bitfinex-derivatives","BTCF0:USTF0",1765040017638,0.08827323,89724.0,89723.0,0.4147335]
["bitfinex-derivatives","BTCF0:USTF0",1765040018241,0.07712893,89724.0,89723.0,0.4147335]
["bitfinex-derivatives","BTCF0:USTF0",1765040018632,0.00536893,89724.0,89723.0,0.4147335]
["bitfinex-derivatives","BTCF0:USTF0",1765040018833,0.03294893,89724.0,89723.0,0.4147335]
["bitfinex-derivatives","BTCF0:USTF0",1765040019141,0.004,89724.0,89723.0,0.4147335]
["bitfinex-derivatives","BTCF0:USTF0",1765040019939,0.00010977,89727.0,89726.0,0.0646441]
["bitfinex-derivatives","BTCF0:USTF0",1765040020138,0.00010977,89727.0,89726.0,1.3721241]
["bitfinex-derivatives","BTCF0:USTF0",1765040022256,0.02768977,89727.0,89726.0,1.3721241]
["bitfinex-derivatives","BTCF0:USTF0",1765040022451,0.07491977,89727.0,89726.0,1.3721241]
["bitfinex-derivatives","BTCF0:USTF0",1765040022658,0.07491977,89727.0,89726.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1765040022858,0.07491977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040024361,0.07391977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040024557,0.07791977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040024960,0.07691977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040025458,0.00010977,89727.0,89726.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1765040025652,0.00410977,89727.0,89726.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1765040025965,0.03168977,89727.0,89726.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1765040026167,0.06139977,89727.0,89726.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1765040026565,0.06039977,89727.0,89726.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1765040027466,0.06039977,89727.0,89726.0,0.77018]
["bitfinex-derivatives","BTCF0:USTF0",1765040027765,0.05739977,89727.0,89726.0,0.77018]
["bitfinex-derivatives","BTCF0:USTF0",1765040027966,0.06039977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040028168,0.06039977,89727.0,89726.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1765040028358,0.05739977,89727.0,89726.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1765040028657,0.06139977,89727.0,89726.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1765040028971,0.05739977,89727.0,89726.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1765040029159,0.06139977,89727.0,89726.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1765040031066,0.06039977,89727.0,89726.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1765040031580,0.05739977,89727.0,89726.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1765040031868,0.06039977,89727.0,89726.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1765040032168,0.05739977,89727.0,89726.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1765040032368,0.06039977,89727.0,89726.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1765040033261,0.00310977,89727.0,89726.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1765040034969,0.00210977,89727.0,89726.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1765040036370,0.00010977,89727.0,89726.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1765040036569,0.00110977,89727.0,89726.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1765040040673,0.03109977,89727.0,89726.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1765040040865,0.06074977,89727.0,89726.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1765040041577,0.06074977,89727.0,89726.0,0.73018]
["bitfinex-derivatives","BTCF0:USTF0",1765040041765,0.06074977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040042072,0.06274977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040042473,0.06374977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040043475,0.06074977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040043676,0.06474977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040044078,0.06374977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040044377,0.06274977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040045072,0.05974977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040045272,0.06274977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040045780,0.06374977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040046582,0.06074977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040046787,0.06474977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040047187,0.05974977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040047379,0.06374977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040047678,0.06374977,89727.0,89726.0,0.95018]
["bitfinex-derivatives","BTCF0:USTF0",1765040047884,0.05974977,89727.0,89726.0,0.95018]
["bitfinex-derivatives","BTCF0:USTF0",1765040048182,0.06474977,89727.0,89726.0,0.95018]
["bitfinex-derivatives","BTCF0:USTF0",1765040048985,0.06374977,89727.0,89726.0,0.95018]
["bitfinex-derivatives","BTCF0:USTF0",1765040049483,0.06374977,89727.0,89726.0,0.63018]
["bitfinex-derivatives","BTCF0:USTF0",1765040050080,0.05974977,89727.0,89726.0,0.63018]
["bitfinex-derivatives","BTCF0:USTF0",1765040050285,0.06274977,89727.0,89726.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1765040050786,0.06374977,89727.0,89726.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1765040051286,0.05974977,89727.0,89726.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1765040051486,0.06274977,89727.0,89726.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1765040052490,0.03309977,89727.0,89726.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1765040052787,0.05974977,89727.0,89726.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1765040052988,0.06274977,89727.0,89726.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1765040054088,0.05974977,89727.0,89726.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1765040054288,0.06274977,89727.0,89726.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1765040056189,0.05974977,89727.0,89726.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1765040056392,0.06274977,89727.0,89726.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1765040056782,0.05974977,89727.0,89726.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1765040057088,0.06274977,89727.0,89726.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1765040057493,0.05974977,89727.0,89726.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1765040057791,0.06274977,89727.0,89726.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1765040058992,0.05974977,89727.0,89726.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1765040059193,0.06274977,89727.0,89726.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1765040060291,0.05974977,89727.0,89726.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1765040060592,0.06274977,89727.0,89726.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1765040063589,0.05974977,89727.0,89726.0,0.92018]
["bitfinex-derivatives","BTCF0:USTF0",1765040063785,0.06274977,89727.0,89726.0,0.63018]
["bitfinex-derivatives","BTCF0:USTF0",1765040065702,0.05974977,89727.0,89726.0,0.63018]
["bitfinex-derivatives","BTCF0:USTF0",1765040065894,0.06274977,89727.0,89726.0,0.63018]
["bitfinex-derivatives","BTCF0:USTF0",1765040066296,0.05974977,89727.0,89726.0,0.63018]
["bitfinex-derivatives","BTCF0:USTF0",1765040066501,0.07974977,89727.0,89726.0,0.63018]
["bitfinex-derivatives","BTCF0:USTF0",1765040066689,0.07974977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040066890,0.07674977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040067197,0.07974977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040067496,0.07674977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040067698,0.07974977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040072600,0.43754977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040072801,0.44054977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040082404,0.07974977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040083805,0.03309977,89727.0,89726.0,1.00018]
["bitfinex-derivatives","BTCF0:USTF0",1765040084007,0.00310977,89727.0,89726.0,1.00018]
["bitfinex-derivatives","BTCF0:USTF0",1765040085200,0.00310977,89727.0,89726.0,0.65018]
["bitfinex-derivatives","BTCF0:USTF0",1765040086900,0.00310977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040087104,0.00310977,89727.0,89726.0,0.96018]
["bitfinex-derivatives","BTCF0:USTF0",1765040088809,0.00310977,89727.0,89726.0,0.72018]
["bitfinex-derivatives","BTCF0:USTF0",1765040090011,0.00310977,89727.0,89726.0,0.73018]
["bitfinex-derivatives","BTCF0:USTF0",1765040097012,0.03284977,89727.0,89726.0,0.73018]
["bitfinex-derivatives","BTCF0:USTF0",1765040099815,0.06059977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040100914,0.07850977,89727.0,89726.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1765040101510,0.07850977,89727.0,89726.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040101710,0.07850977,89727.0,89726.0,0.57014]
["bitfinex-derivatives","BTCF0:USTF0",1765040103517,0.00310977,89727.0,89726.0,0.94014]
["bitfinex-derivatives","BTCF0:USTF0",1765040107019,0.01791,89745.0,89734.0,0.0646431]
["bitfinex-derivatives","BTCF0:USTF0",1765040107215,0.38909,89746.0,89745.0,0.0646417]
["bitfinex-derivatives","BTCF0:USTF0",1765040107420,0.38909,89746.0,89745.0,1.0012817]
["bitfinex-derivatives","BTCF0:USTF0",1765040107716,0.41682,89746.0,89745.0,1.0012817]
["bitfinex-derivatives","BTCF0:USTF0",1765040108223,0.38917792,89746.0,89745.0,1.0012817]
["bitfinex-derivatives","BTCF0:USTF0",1765040109025,0.39017792,89746.0,89745.0,1.0012817]
["bitfinex-derivatives","BTCF0:USTF0",1765040109423,0.39617792,89746.0,89745.0,1.0012817]
["bitfinex-derivatives","BTCF0:USTF0",1765040109625,0.36788792,89746.0,89745.0,1.0012817]
["bitfinex-derivatives","BTCF0:USTF0",1765040110028,0.39617792,89746.0,89745.0,1.0012817]
["bitfinex-derivatives","BTCF0:USTF0",1765040110227,0.02921773,89754.0,89745.0,1.0012817]
["bitfinex-derivatives","BTCF0:USTF0",1765040110228,0.00016713,89754.0,89753.0,0.0646407]
["bitfinex-derivatives","BTCF0:USTF0",1765040110424,0.00016713,89754.0,89753.0,1.3020807]
["bitfinex-derivatives","BTCF0:USTF0",1765040111521,0.00116713,89754.0,89753.0,1.3020807]
["bitfinex-derivatives","BTCF0:USTF0",1765040112629,0.00516713,89754.0,89753.0,1.3020807]
["bitfinex-derivatives","BTCF0:USTF0",1765040114838,0.06118713,89754.0,89753.0,0.71014]
["bitfinex-derivatives","BTCF0:USTF0",1765040115342,0.06118713,89754.0,89753.0,0.57014]
["bitfinex-derivatives","BTCF0:USTF0",1765040116941,0.06118713,89754.0,89753.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040117143,0.0671626,89738.0,89722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765040117329,0.0671626,89738.0,89720.0,0.18639036]
["bitfinex-derivatives","BTCF0:USTF0",1765040117643,0.07393,89724.0,89723.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1765040117832,0.07393,89724.0,89723.0,0.660229]
["bitfinex-derivatives","BTCF0:USTF0",1765040118038,0.07393,89724.0,89723.0,0.570229]
["bitfinex-derivatives","BTCF0:USTF0",1765040120243,0.07393,89724.0,89723.0,0.961229]
["bitfinex-derivatives","BTCF0:USTF0",1765040121743,0.05602,89724.0,89723.0,0.961229]
["bitfinex-derivatives","BTCF0:USTF0",1765040122843,0.05602,89724.0,89723.0,0.960229]
["bitfinex-derivatives","BTCF0:USTF0",1765040123043,0.05602,89724.0,89723.0,0.961229]
["bitfinex-derivatives","BTCF0:USTF0",1765040123533,0.05602,89724.0,89723.0,0.444589]
["bitfinex-derivatives","BTCF0:USTF0",1765040123735,0.05602,89724.0,89723.0,0.961389]
["bitfinex-derivatives","BTCF0:USTF0",1765040125144,0.05602,89724.0,89723.0,0.960389]
["bitfinex-derivatives","BTCF0:USTF0",1765040125344,0.05602,89724.0,89723.0,0.961389]
["bitfinex-derivatives","BTCF0:USTF0",1765040125844,0.05602,89724.0,89723.0,0.960389]
["bitfinex-derivatives","BTCF0:USTF0",1765040126044,0.05702,89724.0,89723.0,0.962389]
["bitfinex-derivatives","BTCF0:USTF0",1765040126850,0.05602,89724.0,89723.0,0.960389]
["bitfinex-derivatives","BTCF0:USTF0",1765040127045,0.05602,89724.0,89723.0,0.961389]
["bitfinex-derivatives","BTCF0:USTF0",1765040128348,0.05602,89724.0,89723.0,0.960389]
["bitfinex-derivatives","BTCF0:USTF0",1765040128545,0.05702,89724.0,89723.0,0.962389]
["bitfinex-derivatives","BTCF0:USTF0",1765040128947,0.05702,89724.0,89723.0,0.960389]
["bitfinex-derivatives","BTCF0:USTF0",1765040129149,0.05602,89724.0,89723.0,0.961389]
["bitfinex-derivatives","BTCF0:USTF0",1765040129851,0.07393,89724.0,89723.0,0.961389]
["bitfinex-derivatives","BTCF0:USTF0",1765040131345,0.0850743,89724.0,89723.0,0.721389]
["bitfinex-derivatives","BTCF0:USTF0",1765040131542,0.07393,89724.0,89723.0,0.571389]
["bitfinex-derivatives","BTCF0:USTF0",1765040132554,0.07393,89724.0,89723.0,0.570389]
["bitfinex-derivatives","BTCF0:USTF0",1765040135959,0.07393,89724.0,89723.0,0.571389]
["bitfinex-derivatives","BTCF0:USTF0",1765040136453,0.07393,89724.0,89723.0,0.570389]
["bitfinex-derivatives","BTCF0:USTF0",1765040136653,0.07393,89724.0,89723.0,0.571389]
["bitfinex-derivatives","BTCF0:USTF0",1765040137960,0.05593,89728.0,89727.0,0.064644]
["bitfinex-derivatives","BTCF0:USTF0",1765040138164,0.41673,89730.0,89729.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040139662,0.41673,89730.0,89729.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765040142463,0.3608,89730.0,89729.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1765040143755,0.41673,89730.0,89729.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1765040144458,0.05593,89730.0,89729.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1765040144657,0.05593,89730.0,89729.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1765040145066,0.05593,89730.0,89729.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1765040145364,0.05593,89730.0,89729.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1765040147365,0.00016713,89732.0,89731.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040147566,0.00016713,89732.0,89731.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1765040148968,0.00016713,89732.0,89731.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1765040149469,0.02774713,89732.0,89731.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1765040149969,0.05609713,89732.0,89731.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1765040150165,0.00016713,89732.0,89731.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1765040150562,0.02774713,89732.0,89731.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1765040150966,0.00016713,89732.0,89731.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1765040153366,0.00016713,89732.0,89731.0,0.97126]
["bitfinex-derivatives","BTCF0:USTF0",1765040154470,0.02774713,89732.0,89731.0,0.97126]
["bitfinex-derivatives","BTCF0:USTF0",1765040154667,0.07232713,89732.0,89731.0,0.97126]
["bitfinex-derivatives","BTCF0:USTF0",1765040154868,0.07232713,89732.0,89731.0,0.74126]
["bitfinex-derivatives","BTCF0:USTF0",1765040155269,0.07232713,89732.0,89731.0,1.00126]
["bitfinex-derivatives","BTCF0:USTF0",1765040156072,0.05609713,89732.0,89731.0,1.00126]
["bitfinex-derivatives","BTCF0:USTF0",1765040158166,0.07380713,89732.0,89731.0,1.00126]
["bitfinex-derivatives","BTCF0:USTF0",1765040160970,0.07242713,89732.0,89731.0,1.00126]
["bitfinex-derivatives","BTCF0:USTF0",1765040161871,0.07242713,89732.0,89731.0,0.57126]
["bitfinex-derivatives","BTCF0:USTF0",1765040165874,0.07242713,89732.0,89731.0,0.57026]
["bitfinex-derivatives","BTCF0:USTF0",1765040170276,0.07242713,89732.0,89731.0,0.57126]
["bitfinex-derivatives","BTCF0:USTF0",1765040172179,0.07242713,89732.0,89731.0,0.57026]
["bitfinex-derivatives","BTCF0:USTF0",1765040172380,0.07242713,89732.0,89731.0,0.57126]
["bitfinex-derivatives","BTCF0:USTF0",1765040175174,0.07242713,89732.0,89731.0,0.57026]
["bitfinex-derivatives","BTCF0:USTF0",1765040175380,0.07242713,89732.0,89731.0,0.57126]
["bitfinex-derivatives","BTCF0:USTF0",1765040176881,0.07242713,89732.0,89731.0,0.57026]
["bitfinex-derivatives","BTCF0:USTF0",1765040177081,0.07242713,89732.0,89731.0,0.57126]
["bitfinex-derivatives","BTCF0:USTF0",1765040178580,0.07242713,89732.0,89731.0,0.57026]
["bitfinex-derivatives","BTCF0:USTF0",1765040178880,0.07242713,89732.0,89731.0,0.57126]
["bitfinex-derivatives","BTCF0:USTF0",1765040179184,0.07242713,89732.0,89731.0,0.57026]
["bitfinex-derivatives","BTCF0:USTF0",1765040179485,0.07242713,89732.0,89731.0,0.57126]
["bitfinex-derivatives","BTCF0:USTF0",1765040179784,0.07242713,89732.0,89731.0,0.57026]
["bitfinex-derivatives","BTCF0:USTF0",1765040179984,0.07242713,89732.0,89731.0,0.57126]
["bitfinex-derivatives","BTCF0:USTF0",1765040180284,0.08357043,89732.0,89731.0,0.57126]
["bitfinex-derivatives","BTCF0:USTF0",1765040180486,0.08357043,89732.0,89731.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765040181087,0.07242713,89732.0,89731.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765040182183,0.07342713,89732.0,89731.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040183185,0.07242713,89732.0,89731.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040187791,0.07242713,89732.0,89731.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765040188793,0.07242713,89732.0,89731.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040188994,0.07242713,89732.0,89731.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765040189388,0.07242713,89732.0,89731.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040189686,0.07242713,89732.0,89731.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765040190892,0.07242713,89732.0,89731.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040191093,0.07242713,89732.0,89731.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765040191493,0.07242713,89732.0,89731.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040191794,0.07242713,89732.0,89731.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765040192096,0.07242713,89732.0,89731.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040192288,0.07242713,89732.0,89731.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765040196994,0.07242713,89732.0,89731.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040197202,0.07242713,89732.0,89731.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765040197603,0.07242713,89732.0,89731.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040198302,0.07342713,89732.0,89731.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040199394,0.07442713,89732.0,89731.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040199804,0.07342713,89732.0,89731.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040200003,0.07442713,89732.0,89731.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040200205,0.07342713,89732.0,89731.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040200397,0.07242713,89732.0,89731.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040200594,0.07421,89730.0,89729.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1765040200905,0.07421,89730.0,89729.0,0.54339]
["bitfinex-derivatives","BTCF0:USTF0",1765040201106,0.07421,89730.0,89729.0,0.57014]
["bitfinex-derivatives","BTCF0:USTF0",1765040201304,0.07421,89730.0,89729.0,0.54339]
["bitfinex-derivatives","BTCF0:USTF0",1765040201707,0.07421,89730.0,89729.0,0.57014]
["bitfinex-derivatives","BTCF0:USTF0",1765040202509,0.07421,89730.0,89729.0,0.54339]
["bitfinex-derivatives","BTCF0:USTF0",1765040202712,0.07421,89730.0,89729.0,0.57014]
["bitfinex-derivatives","BTCF0:USTF0",1765040203510,0.07421,89730.0,89729.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1765040203809,0.07421,89730.0,89729.0,0.54339]
["bitfinex-derivatives","BTCF0:USTF0",1765040203998,0.07421,89730.0,89729.0,0.57014]
["bitfinex-derivatives","BTCF0:USTF0",1765040206707,0.07421,89730.0,89729.0,0.54339]
["bitfinex-derivatives","BTCF0:USTF0",1765040206908,0.07421,89730.0,89729.0,0.57014]
["bitfinex-derivatives","BTCF0:USTF0",1765040211706,0.07421,89724.0,89723.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1765040211911,0.43501,89724.0,89723.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1765040212112,0.4461543,89724.0,89723.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1765040213215,0.4461543,89724.0,89723.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765040213412,0.4461543,89724.0,89723.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1765040216417,0.4461543,89724.0,89723.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765040216814,0.4461543,89724.0,89723.0,0.026839]
["bitfinex-derivatives","BTCF0:USTF0",1765040217214,0.4461543,89724.0,89723.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1765040219518,0.4461543,89724.0,89723.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765040220017,0.4461543,89724.0,89723.0,0.026839]
["bitfinex-derivatives","BTCF0:USTF0",1765040220417,0.4461543,89724.0,89723.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765040220718,0.4461543,89724.0,89723.0,0.026839]
["bitfinex-derivatives","BTCF0:USTF0",1765040221620,0.00099999,89730.0,89723.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765040221826,0.00016713,89732.0,89723.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765040221827,0.03894043,89732.0,89731.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040222018,0.02779713,89732.0,89731.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040222217,0.05483713,89732.0,89731.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040222718,0.05483713,89732.0,89731.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1765040222915,0.02779713,89732.0,89731.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1765040223426,0.00016713,89732.0,89731.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1765040224025,0.02779713,89732.0,89731.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1765040224229,0.05483713,89732.0,89731.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1765040225728,0.00016713,89732.0,89731.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1765040226530,0.43246,89742.0,89741.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040227726,0.43346,89742.0,89741.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040227927,0.07266,89742.0,89741.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040229428,0.07366,89742.0,89741.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040231430,0.07366,89742.0,89741.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1765040231830,0.07366,89742.0,89741.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040236734,0.07366,89742.0,89741.0,0.0646422]
["bitfinex-derivatives","BTCF0:USTF0",1765040239336,0.07366,89742.0,89741.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040244338,0.05667,89742.0,89741.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1765040246344,0.02904,89742.0,89741.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1765040246643,0.002,89742.0,89741.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1765040246942,0.02963,89742.0,89741.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1765040249840,0.05667,89742.0,89741.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1765040250647,0.02963,89742.0,89741.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1765040251548,0.0593,89742.0,89741.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1765040252352,0.0593,89742.0,89741.0,0.96014]
["bitfinex-derivatives","BTCF0:USTF0",1765040254449,0.07577,89742.0,89741.0,0.96014]
["bitfinex-derivatives","BTCF0:USTF0",1765040254656,0.07577,89742.0,89741.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040254954,0.07577,89742.0,89741.0,0.57014]
["bitfinex-derivatives","BTCF0:USTF0",1765040272473,0.07577,89742.0,89741.0,0.54339]
["bitfinex-derivatives","BTCF0:USTF0",1765040274978,0.07577,89742.0,89741.0,0.57014]
["bitfinex-derivatives","BTCF0:USTF0",1765040278476,0.07577,89742.0,89741.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040283096,0.43657,89742.0,89741.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040289590,0.07577,89742.0,89741.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040289979,0.0593,89742.0,89741.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040290689,0.07637,89742.0,89741.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040290881,0.0593,89742.0,89741.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040295690,0.002,89742.0,89741.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1765040296894,0.0311,89742.0,89741.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1765040297392,0.002,89742.0,89741.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1765040297587,0.002,89742.0,89741.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1765040298798,0.00016713,89750.0,89749.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040298991,0.0848102,89757.0,89756.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040299191,0.07367,89757.0,89756.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040301500,0.07667,89757.0,89756.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765040301799,0.07767,89757.0,89756.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765040304097,0.07767,89757.0,89756.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765040309603,0.43847,89757.0,89756.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765040310305,0.43847,89757.0,89756.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765040311602,0.43847,89757.0,89756.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765040321021,0.43847,89757.0,89756.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765040321222,0.43847,89757.0,89756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765040323722,0.43847,89757.0,89756.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765040325324,0.43847,89757.0,89756.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765040327125,0.43847,89757.0,89756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765040337129,0.43847,89757.0,89756.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765040337330,0.43847,89757.0,89756.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765040337835,0.43847,89757.0,89756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765040342634,0.43847,89757.0,89756.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765040347743,0.43847,89757.0,89756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765040362157,0.07767,89757.0,89756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765040362356,0.43847,89757.0,89756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765040371462,0.07767,89757.0,89756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765040371669,0.43847,89757.0,89756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765040371965,0.43847,89757.0,89756.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765040372161,0.43847,89757.0,89756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765040374466,0.43847,89757.0,89756.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765040377468,0.43847,89757.0,89756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765040379666,0.43847,89757.0,89756.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765040379867,0.43847,89757.0,89756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765040381670,0.43847,89757.0,89756.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765040382270,0.43847,89757.0,89756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765040401276,0.05548,89735.0,89725.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1765040401477,0.05548,89735.0,89720.0,0.18624941]
["bitfinex-derivatives","BTCF0:USTF0",1765040401478,0.0839531,89734.0,89720.0,0.18624941]
["bitfinex-derivatives","BTCF0:USTF0",1765040401780,0.0839531,89734.0,89718.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1765040401781,0.0839543,89724.0,89718.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1765040402479,0.0839543,89724.0,89718.0,0.527665]
["bitfinex-derivatives","BTCF0:USTF0",1765040402870,0.07281,89724.0,89721.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1765040403573,0.07281,89724.0,89723.0,0.026839]
["bitfinex-derivatives","BTCF0:USTF0",1765040404277,0.07281,89724.0,89723.0,0.027839]
["bitfinex-derivatives","BTCF0:USTF0",1765040404479,0.07281,89724.0,89723.0,0.001089]
["bitfinex-derivatives","BTCF0:USTF0",1765040404778,0.07281,89724.0,89723.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765040406978,0.43361,89724.0,89723.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765040407180,0.43361,89724.0,89723.0,0.483589]
["bitfinex-derivatives","BTCF0:USTF0",1765040408189,0.02713,89724.0,89723.0,0.483589]
["bitfinex-derivatives","BTCF0:USTF0",1765040408579,0.05548,89724.0,89723.0,0.483589]
["bitfinex-derivatives","BTCF0:USTF0",1765040409188,0.02713,89733.0,89732.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1765040409388,0.07281,89740.0,89739.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1765040409584,0.07281,89740.0,89739.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1765040410684,0.07381,89740.0,89739.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1765040411084,0.07381,89740.0,89739.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1765040411480,0.001,89740.0,89739.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1765040411880,0.02813,89740.0,89739.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1765040413287,0.05648,89740.0,89739.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1765040415492,0.07381,89740.0,89739.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1765040417087,0.07281,89724.0,89723.0,0.0647335]
["bitfinex-derivatives","BTCF0:USTF0",1765040417286,0.07281,89724.0,89723.0,0.9713735]
["bitfinex-derivatives","BTCF0:USTF0",1765040417690,0.07281,89724.0,89723.0,1.3713735]
["bitfinex-derivatives","BTCF0:USTF0",1765040418495,0.07381,89724.0,89723.0,1.3763735]
["bitfinex-derivatives","BTCF0:USTF0",1765040418697,0.05648,89724.0,89723.0,1.3763735]
["bitfinex-derivatives","BTCF0:USTF0",1765040419195,0.05648,89724.0,89723.0,1.3753735]
["bitfinex-derivatives","BTCF0:USTF0",1765040419396,0.05648,89724.0,89723.0,1.3763735]
["bitfinex-derivatives","BTCF0:USTF0",1765040420299,0.05548,89724.0,89723.0,1.3723735]
["bitfinex-derivatives","BTCF0:USTF0",1765040420597,0.05548,89724.0,89723.0,1.3763735]
["bitfinex-derivatives","BTCF0:USTF0",1765040420598,0.05648,89724.0,89723.0,1.3763735]
["bitfinex-derivatives","BTCF0:USTF0",1765040421389,0.05548,89724.0,89723.0,1.3713735]
["bitfinex-derivatives","BTCF0:USTF0",1765040421590,0.05648,89724.0,89723.0,1.3763735]
["bitfinex-derivatives","BTCF0:USTF0",1765040422097,0.05648,89724.0,89723.0,1.4958735]
["bitfinex-derivatives","BTCF0:USTF0",1765040422799,0.05548,89724.0,89723.0,1.4918735]
["bitfinex-derivatives","BTCF0:USTF0",1765040423001,0.05648,89724.0,89723.0,1.4958735]
["bitfinex-derivatives","BTCF0:USTF0",1765040423494,0.05648,89724.0,89723.0,1.4918735]
["bitfinex-derivatives","BTCF0:USTF0",1765040423495,0.05548,89724.0,89723.0,1.4918735]
["bitfinex-derivatives","BTCF0:USTF0",1765040423696,0.05648,89724.0,89723.0,1.4958735]
["bitfinex-derivatives","BTCF0:USTF0",1765040423994,0.05648,89724.0,89723.0,1.4918735]
["bitfinex-derivatives","BTCF0:USTF0",1765040424197,0.05648,89724.0,89723.0,1.4958735]
["bitfinex-derivatives","BTCF0:USTF0",1765040424699,0.07381,89724.0,89723.0,1.0948735]
["bitfinex-derivatives","BTCF0:USTF0",1765040424901,0.07381,89724.0,89723.0,1.0958735]
["bitfinex-derivatives","BTCF0:USTF0",1765040426406,0.07381,89724.0,89723.0,1.0938735]
["bitfinex-derivatives","BTCF0:USTF0",1765040427503,0.07281,89724.0,89723.0,1.0908735]
["bitfinex-derivatives","BTCF0:USTF0",1765040427701,0.07381,89724.0,89723.0,1.0938735]
["bitfinex-derivatives","BTCF0:USTF0",1765040428705,0.07381,89724.0,89723.0,1.0948735]
["bitfinex-derivatives","BTCF0:USTF0",1765040429002,0.001,89724.0,89723.0,1.0948735]
["bitfinex-derivatives","BTCF0:USTF0",1765040429200,0.05548,89724.0,89723.0,1.0948735]
["bitfinex-derivatives","BTCF0:USTF0",1765040429406,0.05648,89724.0,89723.0,1.0948735]
["bitfinex-derivatives","BTCF0:USTF0",1765040429604,0.001,89724.0,89723.0,1.0948735]
["bitfinex-derivatives","BTCF0:USTF0",1765040432013,0.0774,89724.0,89723.0,1.0948735]
["bitfinex-derivatives","BTCF0:USTF0",1765040434207,0.06039,89724.0,89723.0,1.0948735]
["bitfinex-derivatives","BTCF0:USTF0",1765040435809,0.0774,89724.0,89723.0,1.083729]
["bitfinex-derivatives","BTCF0:USTF0",1765040439912,0.0885443,89724.0,89723.0,0.644229]
["bitfinex-derivatives","BTCF0:USTF0",1765040440109,0.0885443,89724.0,89723.0,0.004089]
["bitfinex-derivatives","BTCF0:USTF0",1765040440312,0.0885443,89724.0,89723.0,0.520729]
["bitfinex-derivatives","BTCF0:USTF0",1765040445606,0.0774,89724.0,89723.0,0.5853735]
["bitfinex-derivatives","BTCF0:USTF0",1765040446714,0.0774,89724.0,89723.0,1.0053735]
["bitfinex-derivatives","BTCF0:USTF0",1765040453310,0.03068,89724.0,89723.0,1.0053735]
["bitfinex-derivatives","BTCF0:USTF0",1765040453709,0.05821,89724.0,89723.0,1.0053735]
["bitfinex-derivatives","BTCF0:USTF0",1765040454412,0.07583,89724.0,89723.0,1.0053735]
["bitfinex-derivatives","BTCF0:USTF0",1765040461918,0.07583,89724.0,89723.0,0.967479]
["bitfinex-derivatives","BTCF0:USTF0",1765040462121,0.07583,89724.0,89723.0,0.520729]
["bitfinex-derivatives","BTCF0:USTF0",1765040462321,0.07583,89724.0,89723.0,0.004089]
["bitfinex-derivatives","BTCF0:USTF0",1765040462621,0.07583,89724.0,89723.0,0.520809]
["bitfinex-derivatives","BTCF0:USTF0",1765040464822,0.07583,89724.0,89723.0,0.004089]
["bitfinex-derivatives","BTCF0:USTF0",1765040470930,0.43663,89724.0,89723.0,0.004089]
["bitfinex-derivatives","BTCF0:USTF0",1765040481836,0.43663,89724.0,89723.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1765040482035,0.43663,89724.0,89723.0,0.0687335]
["bitfinex-derivatives","BTCF0:USTF0",1765040482241,0.43663,89724.0,89723.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1765040484039,0.43663,89724.0,89723.0,0.030839]
["bitfinex-derivatives","BTCF0:USTF0",1765040484241,0.43663,89724.0,89723.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1765040486448,0.07583,89724.0,89723.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1765040487347,0.07583,89724.0,89723.0,0.030839]
["bitfinex-derivatives","BTCF0:USTF0",1765040489944,0.07583,89724.0,89723.0,0.004089]
["bitfinex-derivatives","BTCF0:USTF0",1765040490149,0.43663,89724.0,89723.0,0.004089]
["bitfinex-derivatives","BTCF0:USTF0",1765040494749,0.43663,89724.0,89723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765040494955,0.0700053,89716.0,89715.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765040495743,0.0700053,89716.0,89715.0,0.02691713]
["bitfinex-derivatives","BTCF0:USTF0",1765040495957,0.07013418,89716.0,89715.0,0.02691713]
["bitfinex-derivatives","BTCF0:USTF0",1765040496155,0.07013418,89716.0,89715.0,0.02791713]
["bitfinex-derivatives","BTCF0:USTF0",1765040496455,0.07113418,89716.0,89715.0,0.01757933]
["bitfinex-derivatives","BTCF0:USTF0",1765040497058,0.07113418,89716.0,89715.0,0.01657933]
["bitfinex-derivatives","BTCF0:USTF0",1765040497653,0.07113418,89716.0,89715.0,0.00516713]
["bitfinex-derivatives","BTCF0:USTF0",1765040497860,0.43093418,89716.0,89715.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765040498057,0.43093418,89716.0,89715.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1765040499756,0.0111462,89709.0,89708.0,0.51672]
["bitfinex-derivatives","BTCF0:USTF0",1765040499961,0.0111462,89709.0,89699.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1765040499962,0.0754,89700.0,89699.0,0.76771944]
["bitfinex-derivatives","BTCF0:USTF0",1765040500161,0.0754,89700.0,89699.0,0.9013273]
["bitfinex-derivatives","BTCF0:USTF0",1765040501062,0.0764,89700.0,89699.0,0.9013273]
["bitfinex-derivatives","BTCF0:USTF0",1765040501959,0.0764,89700.0,89699.0,0.89018]
["bitfinex-derivatives","BTCF0:USTF0",1765040502862,0.0764,89700.0,89699.0,0.89118]
["bitfinex-derivatives","BTCF0:USTF0",1765040503364,0.43728218,89700.0,89699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765040504263,0.43728218,89700.0,89699.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765040504462,0.07648218,89700.0,89699.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765040505169,0.07648218,89700.0,89699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765040506265,0.07648218,89700.0,89699.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1765040506762,0.07648218,89700.0,89699.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1765040506977,0.07648218,89700.0,89699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765040508057,0.07648218,89700.0,89690.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1765040508058,0.07648218,89700.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765040508263,0.0700111,89670.0,89669.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1765040508463,0.43089131,89670.0,89669.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1765040508870,0.43089131,89670.0,89660.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1765040508871,0.05886,89669.0,89660.0,0.18648146]
["bitfinex-derivatives","BTCF0:USTF0",1765040509266,0.05886,89669.0,89663.0,0.01089672]
["bitfinex-derivatives","BTCF0:USTF0",1765040510370,0.05886,89669.0,89668.0,0.02686805]
["bitfinex-derivatives","BTCF0:USTF0",1765040510573,0.05886,89669.0,89668.0,0.05361805]
["bitfinex-derivatives","BTCF0:USTF0",1765040511367,0.06086,89669.0,89668.0,0.05361805]
["bitfinex-derivatives","BTCF0:USTF0",1765040511775,0.05886,89669.0,89668.0,0.05361805]
["bitfinex-derivatives","BTCF0:USTF0",1765040512072,0.06086,89669.0,89668.0,0.05361805]
["bitfinex-derivatives","BTCF0:USTF0",1765040513774,0.05886,89669.0,89668.0,0.05361805]
["bitfinex-derivatives","BTCF0:USTF0",1765040513975,0.06086,89669.0,89668.0,0.05361805]
["bitfinex-derivatives","BTCF0:USTF0",1765040514267,0.06086,89669.0,89668.0,0.42361805]
["bitfinex-derivatives","BTCF0:USTF0",1765040514268,0.03138,89669.0,89668.0,0.42361805]
["bitfinex-derivatives","BTCF0:USTF0",1765040514873,0.002,89669.0,89668.0,0.42361805]
["bitfinex-derivatives","BTCF0:USTF0",1765040515372,8.021e-05,89670.0,89669.0,0.0646512]
["bitfinex-derivatives","BTCF0:USTF0",1765040515573,8.021e-05,89670.0,89669.0,0.4546512]
["bitfinex-derivatives","BTCF0:USTF0",1765040517077,0.00108021,89670.0,89669.0,0.4546512]
["bitfinex-derivatives","BTCF0:USTF0",1765040517576,8.021e-05,89670.0,89669.0,0.4546512]
["bitfinex-derivatives","BTCF0:USTF0",1765040517778,0.00108021,89670.0,89669.0,0.4546512]
["bitfinex-derivatives","BTCF0:USTF0",1765040519676,8.021e-05,89670.0,89669.0,0.4546512]
["bitfinex-derivatives","BTCF0:USTF0",1765040519877,0.00108021,89670.0,89669.0,0.4546512]
["bitfinex-derivatives","BTCF0:USTF0",1765040520278,8.021e-05,89670.0,89669.0,0.4546512]
["bitfinex-derivatives","BTCF0:USTF0",1765040520475,0.00108021,89670.0,89669.0,0.4546512]
["bitfinex-derivatives","BTCF0:USTF0",1765040520677,0.01753999,89690.0,89677.0,0.0646502]
["bitfinex-derivatives","BTCF0:USTF0",1765040520877,0.01654,89690.0,89677.0,0.8354502]
["bitfinex-derivatives","BTCF0:USTF0",1765040521077,0.01753999,89690.0,89677.0,0.8354502]
["bitfinex-derivatives","BTCF0:USTF0",1765040521379,0.01654,89690.0,89677.0,0.8354502]
["bitfinex-derivatives","BTCF0:USTF0",1765040521576,0.01753999,89690.0,89677.0,0.8354502]
["bitfinex-derivatives","BTCF0:USTF0",1765040521781,0.0002159,89678.0,89677.0,0.8354502]
["bitfinex-derivatives","BTCF0:USTF0",1765040523178,0.0012159,89678.0,89677.0,0.8354502]
["bitfinex-derivatives","BTCF0:USTF0",1765040523482,0.0012159,89678.0,89677.0,1.3524902]
["bitfinex-derivatives","BTCF0:USTF0",1765040528886,0.0012159,89678.0,89677.0,1.4719902]
["bitfinex-derivatives","BTCF0:USTF0",1765040530987,0.02996,89700.0,89699.0,0.0646474]
["bitfinex-derivatives","BTCF0:USTF0",1765040531175,0.07642,89700.0,89699.0,0.9316474]
["bitfinex-derivatives","BTCF0:USTF0",1765040532289,0.07942,89700.0,89699.0,0.9316474]
["bitfinex-derivatives","BTCF0:USTF0",1765040532884,0.08042,89700.0,89699.0,0.9316474]
["bitfinex-derivatives","BTCF0:USTF0",1765040536285,0.06311,89700.0,89699.0,0.9316474]
["bitfinex-derivatives","BTCF0:USTF0",1765040536590,0.004,89700.0,89699.0,0.9316474]
["bitfinex-derivatives","BTCF0:USTF0",1765040538695,0.00016723,89708.0,89707.0,0.0378965]
["bitfinex-derivatives","BTCF0:USTF0",1765040538888,0.00016723,89708.0,89707.0,1.3224865]
["bitfinex-derivatives","BTCF0:USTF0",1765040539994,0.00516723,89708.0,89707.0,1.3224865]
["bitfinex-derivatives","BTCF0:USTF0",1765040540782,0.00116723,89708.0,89707.0,1.3224865]
["bitfinex-derivatives","BTCF0:USTF0",1765040541094,0.00216723,89708.0,89707.0,1.3244865]
["bitfinex-derivatives","BTCF0:USTF0",1765040541796,0.00116723,89708.0,89707.0,1.3254865]
["bitfinex-derivatives","BTCF0:USTF0",1765040542494,0.00116723,89708.0,89707.0,1.3284865]
["bitfinex-derivatives","BTCF0:USTF0",1765040543596,0.00016723,89708.0,89707.0,1.3224865]
["bitfinex-derivatives","BTCF0:USTF0",1765040543798,0.00116723,89708.0,89707.0,1.3284865]
["bitfinex-derivatives","BTCF0:USTF0",1765040545096,0.00116723,89708.0,89707.0,1.3274865]
["bitfinex-derivatives","BTCF0:USTF0",1765040545297,0.00116723,89708.0,89707.0,1.3284865]
["bitfinex-derivatives","BTCF0:USTF0",1765040545888,0.00116723,89708.0,89707.0,1.3264865]
["bitfinex-derivatives","BTCF0:USTF0",1765040546086,0.00116723,89708.0,89707.0,1.3274865]
["bitfinex-derivatives","BTCF0:USTF0",1765040546597,0.00116723,89708.0,89707.0,1.3284865]
["bitfinex-derivatives","BTCF0:USTF0",1765040546798,0.00116723,89708.0,89707.0,1.3274865]
["bitfinex-derivatives","BTCF0:USTF0",1765040547098,0.00016723,89708.0,89707.0,1.3234865]
["bitfinex-derivatives","BTCF0:USTF0",1765040547293,0.06027723,89708.0,89707.0,1.3274865]
["bitfinex-derivatives","BTCF0:USTF0",1765040547498,0.00116723,89708.0,89707.0,1.31634]
["bitfinex-derivatives","BTCF0:USTF0",1765040548595,0.00016723,89708.0,89707.0,1.31234]
["bitfinex-derivatives","BTCF0:USTF0",1765040548801,0.00116723,89708.0,89707.0,1.31634]
["bitfinex-derivatives","BTCF0:USTF0",1765040549202,0.03012723,89708.0,89707.0,1.31234]
["bitfinex-derivatives","BTCF0:USTF0",1765040549403,0.03112723,89708.0,89707.0,1.31634]
["bitfinex-derivatives","BTCF0:USTF0",1765040549596,0.03112723,89708.0,89707.0,1.31534]
["bitfinex-derivatives","BTCF0:USTF0",1765040549903,0.03012723,89708.0,89707.0,1.31334]
["bitfinex-derivatives","BTCF0:USTF0",1765040551400,0.03012723,89708.0,89707.0,1.31134]
["bitfinex-derivatives","BTCF0:USTF0",1765040551600,0.03112723,89708.0,89707.0,1.31434]
["bitfinex-derivatives","BTCF0:USTF0",1765040552200,0.07709723,89708.0,89707.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1765040552407,0.07709723,89708.0,89707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765040552903,0.07562,89692.0,89691.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765040553104,0.07562,89692.0,89691.0,0.91716723]
["bitfinex-derivatives","BTCF0:USTF0",1765040553299,0.07562,89692.0,89691.0,0.94391723]
["bitfinex-derivatives","BTCF0:USTF0",1765040553501,0.07562,89692.0,89691.0,0.97066723]
["bitfinex-derivatives","BTCF0:USTF0",1765040553901,0.07562,89692.0,89691.0,0.54391723]
["bitfinex-derivatives","BTCF0:USTF0",1765040554105,0.07562,89692.0,89691.0,0.61391723]
["bitfinex-derivatives","BTCF0:USTF0",1765040554904,0.07662,89692.0,89691.0,0.61991723]
["bitfinex-derivatives","BTCF0:USTF0",1765040555501,0.07662,89692.0,89691.0,0.61891723]
["bitfinex-derivatives","BTCF0:USTF0",1765040555709,0.07662,89692.0,89691.0,0.54891723]
["bitfinex-derivatives","BTCF0:USTF0",1765040555916,0.07662,89692.0,89691.0,0.54391723]
["bitfinex-derivatives","BTCF0:USTF0",1765040556608,0.07662,89692.0,89691.0,0.57066723]
["bitfinex-derivatives","BTCF0:USTF0",1765040558213,0.07662,89692.0,89691.0,0.54391723]
["bitfinex-derivatives","BTCF0:USTF0",1765040558415,0.07562,89692.0,89691.0,0.51716723]
["bitfinex-derivatives","BTCF0:USTF0",1765040558719,0.07662,89692.0,89691.0,0.57066723]
["bitfinex-derivatives","BTCF0:USTF0",1765040559416,0.07662,89692.0,89691.0,0.02691723]
["bitfinex-derivatives","BTCF0:USTF0",1765040560016,0.07662,89692.0,89691.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765040560511,0.07562,89692.0,89691.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765040560813,0.07662,89692.0,89691.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765040561724,0.07562,89692.0,89691.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765040561907,0.07662,89692.0,89691.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765040567616,0.0877683,89692.0,89691.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765040576707,0.0111497,89681.0,89680.0,0.18651795]
["bitfinex-derivatives","BTCF0:USTF0",1765040576912,0.05587,89675.0,89674.0,0.0649705]
["bitfinex-derivatives","BTCF0:USTF0",1765040577217,0.05587,89675.0,89674.0,0.4149705]
["bitfinex-derivatives","BTCF0:USTF0",1765040578118,0.05687,89675.0,89674.0,0.4179705]
["bitfinex-derivatives","BTCF0:USTF0",1765040579719,0.05687,89675.0,89674.0,0.4189705]
["bitfinex-derivatives","BTCF0:USTF0",1765040580112,0.05687,89675.0,89674.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1765040581518,0.001,89675.0,89674.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1765040581720,0.00099999,89680.0,89679.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1765040582026,0.05761,89698.0,89697.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1765040582322,0.05761,89698.0,89697.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1765040582525,0.07503,89704.0,89703.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1765040582713,0.01742,89712.0,89705.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1765040582914,0.38993,89706.0,89705.0,0.46382]
["bitfinex-derivatives","BTCF0:USTF0",1765040583228,0.07503,89712.0,89711.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1765040583412,0.07503,89712.0,89711.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1765040583608,0.07503,89712.0,89711.0,0.424966]
["bitfinex-derivatives","BTCF0:USTF0",1765040583609,0.05761,89712.0,89711.0,0.424966]
["bitfinex-derivatives","BTCF0:USTF0",1765040583814,0.05777723,89714.0,89713.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1765040584022,0.05777723,89714.0,89713.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1765040585320,0.00016723,89714.0,89713.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1765040586019,0.00016723,89714.0,89713.0,0.44582]
["bitfinex-derivatives","BTCF0:USTF0",1765040586223,0.00116723,89714.0,89713.0,0.80662]
["bitfinex-derivatives","BTCF0:USTF0",1765040586622,0.00016723,89714.0,89713.0,0.80462]
["bitfinex-derivatives","BTCF0:USTF0",1765040586820,0.00116723,89714.0,89713.0,0.80862]
["bitfinex-derivatives","BTCF0:USTF0",1765040587017,0.00116723,89714.0,89713.0,0.80962]
["bitfinex-derivatives","BTCF0:USTF0",1765040587213,0.00016723,89714.0,89713.0,0.80562]
["bitfinex-derivatives","BTCF0:USTF0",1765040587419,0.00116723,89714.0,89713.0,0.80962]
["bitfinex-derivatives","BTCF0:USTF0",1765040588921,0.00016723,89714.0,89713.0,0.80862]
["bitfinex-derivatives","BTCF0:USTF0",1765040589128,0.00116723,89714.0,89713.0,0.80962]
["bitfinex-derivatives","BTCF0:USTF0",1765040589526,0.00016723,89714.0,89713.0,0.80562]
["bitfinex-derivatives","BTCF0:USTF0",1765040589728,0.00116723,89714.0,89713.0,0.80862]
["bitfinex-derivatives","BTCF0:USTF0",1765040589928,0.03029723,89714.0,89713.0,0.80962]
["bitfinex-derivatives","BTCF0:USTF0",1765040590128,0.02929723,89714.0,89713.0,0.80562]
["bitfinex-derivatives","BTCF0:USTF0",1765040590327,0.03029723,89714.0,89713.0,0.80962]
["bitfinex-derivatives","BTCF0:USTF0",1765040591428,0.00116723,89714.0,89713.0,0.80962]
["bitfinex-derivatives","BTCF0:USTF0",1765040591827,0.00116723,89714.0,89713.0,0.80562]
["bitfinex-derivatives","BTCF0:USTF0",1765040592027,0.00116723,89714.0,89713.0,0.80962]
["bitfinex-derivatives","BTCF0:USTF0",1765040592426,0.00016723,89714.0,89713.0,0.80562]
["bitfinex-derivatives","BTCF0:USTF0",1765040592630,0.00116723,89714.0,89713.0,0.80962]
["bitfinex-derivatives","BTCF0:USTF0",1765040593127,0.00016723,89714.0,89713.0,0.80462]
["bitfinex-derivatives","BTCF0:USTF0",1765040593432,0.00116723,89714.0,89713.0,0.80962]
["bitfinex-derivatives","BTCF0:USTF0",1765040594030,0.05877723,89714.0,89713.0,0.80962]
["bitfinex-derivatives","BTCF0:USTF0",1765040594828,0.05877723,89714.0,89713.0,0.45882]
["bitfinex-derivatives","BTCF0:USTF0",1765040595533,0.05777723,89714.0,89713.0,0.45482]
["bitfinex-derivatives","BTCF0:USTF0",1765040595739,0.05877723,89714.0,89713.0,0.45882]
["bitfinex-derivatives","BTCF0:USTF0",1765040596039,0.05877723,89714.0,89713.0,0.45782]
["bitfinex-derivatives","BTCF0:USTF0",1765040596240,0.05777723,89714.0,89713.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1765040596836,0.05777723,89714.0,89713.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1765040597034,0.05777723,89714.0,89713.0,0.54415]
["bitfinex-derivatives","BTCF0:USTF0",1765040597337,0.05777723,89714.0,89713.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1765040597839,0.05777723,89714.0,89713.0,0.54415]
["bitfinex-derivatives","BTCF0:USTF0",1765040598035,0.05777723,89714.0,89713.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1765040598239,0.05777723,89714.0,89713.0,0.54415]
["bitfinex-derivatives","BTCF0:USTF0",1765040599445,0.05777723,89714.0,89713.0,0.57106]
["bitfinex-derivatives","BTCF0:USTF0",1765040604448,0.05777723,89714.0,89713.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1765040604947,0.05777723,89714.0,89713.0,0.54415]
["bitfinex-derivatives","BTCF0:USTF0",1765040605349,0.05777723,89714.0,89713.0,0.57106]
["bitfinex-derivatives","BTCF0:USTF0",1765040605743,0.06077723,89714.0,89713.0,0.57106]
["bitfinex-derivatives","BTCF0:USTF0",1765040607148,0.05877723,89714.0,89713.0,0.57106]
["bitfinex-derivatives","BTCF0:USTF0",1765040607348,0.05977723,89714.0,89713.0,0.57106]
["bitfinex-derivatives","BTCF0:USTF0",1765040608350,0.05877723,89714.0,89713.0,0.57106]
["bitfinex-derivatives","BTCF0:USTF0",1765040608549,0.05977723,89714.0,89713.0,0.57106]
["bitfinex-derivatives","BTCF0:USTF0",1765040609251,0.05877723,89714.0,89713.0,0.57106]
["bitfinex-derivatives","BTCF0:USTF0",1765040609850,0.05777723,89714.0,89713.0,0.57106]
["bitfinex-derivatives","BTCF0:USTF0",1765040610051,0.05877723,89714.0,89713.0,0.57106]
["bitfinex-derivatives","BTCF0:USTF0",1765040610249,0.05877723,89714.0,89713.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1765040610851,0.05977723,89714.0,89713.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1765040611554,0.05877723,89714.0,89713.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1765040611754,0.05977723,89714.0,89713.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1765040611950,0.05977723,89714.0,89713.0,0.57106]
["bitfinex-derivatives","BTCF0:USTF0",1765040613056,0.05877723,89714.0,89713.0,0.57106]
["bitfinex-derivatives","BTCF0:USTF0",1765040613355,0.06077723,89714.0,89713.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1765040613755,0.05977723,89714.0,89713.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1765040613954,0.06077723,89714.0,89713.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1765040614258,0.05877723,89714.0,89713.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1765040614458,0.06077723,89714.0,89713.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1765040614655,0.0695871,89702.0,89701.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1765040615355,0.05844,89702.0,89701.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1765040616254,0.0695866,89706.0,89705.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1765040617759,0.0705866,89706.0,89705.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1765040620062,0.0695866,89706.0,89705.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1765040620757,0.05844,89706.0,89705.0,0.4749667]
["bitfinex-derivatives","BTCF0:USTF0",1765040621262,0.05844,89706.0,89705.0,0.46382]
["bitfinex-derivatives","BTCF0:USTF0",1765040622964,0.05844,89706.0,89705.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765040623365,0.05844,89706.0,89705.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1765040623567,0.05844,89698.0,89697.0,0.57114723]
["bitfinex-derivatives","BTCF0:USTF0",1765040623761,0.05844,89698.0,89697.0,1.00114723]
["bitfinex-derivatives","BTCF0:USTF0",1765040625061,0.05844,89698.0,89697.0,0.67114723]
["bitfinex-derivatives","BTCF0:USTF0",1765040625267,0.05844,89698.0,89697.0,0.57114723]
["bitfinex-derivatives","BTCF0:USTF0",1765040625662,0.05844,89698.0,89697.0,0.51732723]
["bitfinex-derivatives","BTCF0:USTF0",1765040625967,0.05844,89698.0,89697.0,0.54423723]
["bitfinex-derivatives","BTCF0:USTF0",1765040626168,0.05844,89698.0,89697.0,0.57114723]
["bitfinex-derivatives","BTCF0:USTF0",1765040626362,0.05944,89698.0,89697.0,0.57114723]
["bitfinex-derivatives","BTCF0:USTF0",1765040626865,0.06044,89698.0,89697.0,0.57114723]
["bitfinex-derivatives","BTCF0:USTF0",1765040627267,0.06144,89698.0,89697.0,0.57114723]
["bitfinex-derivatives","BTCF0:USTF0",1765040628570,0.06144,89698.0,89697.0,0.58229493]
["bitfinex-derivatives","BTCF0:USTF0",1765040628869,0.06144,89698.0,89697.0,0.98229493]
["bitfinex-derivatives","BTCF0:USTF0",1765040629467,0.06044,89698.0,89697.0,0.98229493]
["bitfinex-derivatives","BTCF0:USTF0",1765040629668,0.06144,89698.0,89697.0,0.98229493]
["bitfinex-derivatives","BTCF0:USTF0",1765040629867,0.05944,89698.0,89697.0,0.98229493]
["bitfinex-derivatives","BTCF0:USTF0",1765040630062,0.001,89698.0,89697.0,0.98329493]
["bitfinex-derivatives","BTCF0:USTF0",1765040630267,0.3608,89700.0,89699.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1765040630471,0.0871064,89708.0,89707.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1765040630769,0.0871064,89708.0,89707.0,0.46382]
["bitfinex-derivatives","BTCF0:USTF0",1765040631165,0.07596,89708.0,89707.0,0.46382]
["bitfinex-derivatives","BTCF0:USTF0",1765040631568,0.0871063,89708.0,89707.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1765040631966,0.0871063,89708.0,89707.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1765040632470,0.0891063,89708.0,89707.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1765040632859,0.0901063,89708.0,89707.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1765040633061,0.0901063,89708.0,89707.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765040633472,0.0891063,89708.0,89707.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765040633672,0.0901063,89708.0,89707.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765040634265,0.0901063,89708.0,89707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765040635077,0.0901063,89708.0,89707.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765040635368,0.0901063,89708.0,89707.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1765040636270,0.0881063,89708.0,89697.0,0.51732723]
["bitfinex-derivatives","BTCF0:USTF0",1765040636473,0.0543,89698.0,89697.0,0.93114723]
["bitfinex-derivatives","BTCF0:USTF0",1765040640078,0.0553,89698.0,89697.0,0.93114723]
["bitfinex-derivatives","BTCF0:USTF0",1765040640780,0.0553,89698.0,89697.0,1.29194723]
["bitfinex-derivatives","BTCF0:USTF0",1765040640781,0.001,89698.0,89697.0,1.29194723]
["bitfinex-derivatives","BTCF0:USTF0",1765040641369,0.37716,89725.0,89713.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1765040641573,0.37716,89725.0,89713.0,0.9613]
["bitfinex-derivatives","BTCF0:USTF0",1765040641774,0.0111449,89720.0,89713.0,0.9613]
["bitfinex-derivatives","BTCF0:USTF0",1765040641978,0.00016723,89714.0,89713.0,0.9613]
["bitfinex-derivatives","BTCF0:USTF0",1765040642175,0.00016723,89714.0,89713.0,1.3221]
["bitfinex-derivatives","BTCF0:USTF0",1765040643476,0.00116723,89714.0,89713.0,1.3251]
["bitfinex-derivatives","BTCF0:USTF0",1765040643981,0.00116723,89714.0,89713.0,1.3241]
["bitfinex-derivatives","BTCF0:USTF0",1765040644182,0.00116723,89714.0,89713.0,1.3251]
["bitfinex-derivatives","BTCF0:USTF0",1765040644779,0.00016723,89714.0,89713.0,1.3231]
["bitfinex-derivatives","BTCF0:USTF0",1765040645080,0.00116723,89714.0,89713.0,1.3271]
["bitfinex-derivatives","BTCF0:USTF0",1765040653082,0.05497863,89726.0,89725.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1765040653386,0.05497863,89726.0,89725.0,0.98118]
["bitfinex-derivatives","BTCF0:USTF0",1765040653590,0.00027863,89726.0,89725.0,0.99207382]
["bitfinex-derivatives","BTCF0:USTF0",1765040654589,0.00027863,89726.0,89725.0,0.99307382]
["bitfinex-derivatives","BTCF0:USTF0",1765040655478,0.00027863,89726.0,89725.0,0.99207382]
["bitfinex-derivatives","BTCF0:USTF0",1765040655790,0.00127863,89726.0,89725.0,0.99507382]
["bitfinex-derivatives","BTCF0:USTF0",1765040656690,0.00016723,89734.0,89733.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1765040656893,0.02746723,89734.0,89733.0,0.93114]
["bitfinex-derivatives","BTCF0:USTF0",1765040657794,0.02746723,89734.0,89733.0,0.93214]
["bitfinex-derivatives","BTCF0:USTF0",1765040658891,0.00016723,89734.0,89733.0,0.93214]
["bitfinex-derivatives","BTCF0:USTF0",1765040659993,0.05486723,89734.0,89733.0,0.93214]
["bitfinex-derivatives","BTCF0:USTF0",1765040660989,0.00016723,89734.0,89733.0,0.93214]
["bitfinex-derivatives","BTCF0:USTF0",1765040661494,0.02746723,89734.0,89733.0,0.93214]
["bitfinex-derivatives","BTCF0:USTF0",1765040662499,0.05486723,89734.0,89733.0,0.93214]
["bitfinex-derivatives","BTCF0:USTF0",1765040671701,0.00016723,89734.0,89733.0,0.93214]
["bitfinex-derivatives","BTCF0:USTF0",1765040673605,0.07126,89745.0,89744.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1765040673808,0.07126,89745.0,89744.0,0.97106]
["bitfinex-derivatives","BTCF0:USTF0",1765040674808,0.07226,89745.0,89744.0,0.97106]
["bitfinex-derivatives","BTCF0:USTF0",1765040675403,0.02811,89745.0,89744.0,0.97106]
["bitfinex-derivatives","BTCF0:USTF0",1765040675607,0.001,89745.0,89744.0,0.97106]
["bitfinex-derivatives","BTCF0:USTF0",1765040675908,0.05506723,89753.0,89752.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1765040676109,0.05506723,89753.0,89752.0,0.97102]
["bitfinex-derivatives","BTCF0:USTF0",1765040677110,0.05606723,89753.0,89752.0,0.97102]
["bitfinex-derivatives","BTCF0:USTF0",1765040677607,0.05806723,89753.0,89752.0,0.97102]
["bitfinex-derivatives","BTCF0:USTF0",1765040678113,0.00316723,89753.0,89752.0,0.97102]
["bitfinex-derivatives","BTCF0:USTF0",1765040678508,0.03027723,89753.0,89752.0,0.97102]
["bitfinex-derivatives","BTCF0:USTF0",1765040678909,0.00316723,89753.0,89752.0,0.97102]
["bitfinex-derivatives","BTCF0:USTF0",1765040680504,0.03027723,89753.0,89752.0,0.97102]
["bitfinex-derivatives","BTCF0:USTF0",1765040682914,0.00316723,89753.0,89752.0,0.97102]
["bitfinex-derivatives","BTCF0:USTF0",1765040683410,0.0273885,89766.0,89765.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1765040683710,0.3608,89772.0,89771.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765040683914,0.4157,89772.0,89771.0,0.92623]
["bitfinex-derivatives","BTCF0:USTF0",1765040685217,0.4207,89772.0,89771.0,0.92723]
["bitfinex-derivatives","BTCF0:USTF0",1765040685716,0.0599,89772.0,89771.0,0.92723]
["bitfinex-derivatives","BTCF0:USTF0",1765040686213,0.0599,89772.0,89771.0,0.63723]
["bitfinex-derivatives","BTCF0:USTF0",1765040686413,0.0619,89772.0,89771.0,0.63723]
["bitfinex-derivatives","BTCF0:USTF0",1765040690119,0.07812,89772.0,89771.0,0.57723]
["bitfinex-derivatives","BTCF0:USTF0",1765040691522,0.07812,89772.0,89771.0,0.95723]
["bitfinex-derivatives","BTCF0:USTF0",1765040692422,0.0619,89772.0,89771.0,0.95723]
["bitfinex-derivatives","BTCF0:USTF0",1765040692716,0.07882,89772.0,89771.0,0.95723]
["bitfinex-derivatives","BTCF0:USTF0",1765040695816,0.0619,89772.0,89771.0,0.95723]
["bitfinex-derivatives","BTCF0:USTF0",1765040696328,0.0599,89772.0,89771.0,0.95723]
["bitfinex-derivatives","BTCF0:USTF0",1765040696628,0.0609,89772.0,89771.0,0.95723]
["bitfinex-derivatives","BTCF0:USTF0",1765040697232,0.0559,89772.0,89771.0,0.95623]
["bitfinex-derivatives","BTCF0:USTF0",1765040697924,0.0549,89772.0,89771.0,0.95623]
["bitfinex-derivatives","BTCF0:USTF0",1765040698123,0.0559,89772.0,89771.0,0.95623]
["bitfinex-derivatives","BTCF0:USTF0",1765040699119,0.0559,89772.0,89771.0,1.31703]
["bitfinex-derivatives","BTCF0:USTF0",1765040699317,0.01638713,89780.0,89771.0,1.25796]
["bitfinex-derivatives","BTCF0:USTF0",1765040699318,0.00016713,89780.0,89771.0,1.25796]
["bitfinex-derivatives","BTCF0:USTF0",1765040699522,0.05764,89788.0,89787.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765040699723,0.05764,89788.0,89787.0,0.57309]
["bitfinex-derivatives","BTCF0:USTF0",1765040700123,0.05764,89788.0,89787.0,0.96309]
["bitfinex-derivatives","BTCF0:USTF0",1765040700320,0.02878,89788.0,89787.0,0.9744255]
["bitfinex-derivatives","BTCF0:USTF0",1765040700522,0.38923,89799.0,89798.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765040700823,0.41692,89799.0,89798.0,0.95515]
["bitfinex-derivatives","BTCF0:USTF0",1765040701324,0.41692,89799.0,89798.0,0.66515]
["bitfinex-derivatives","BTCF0:USTF0",1765040701926,0.06012,89799.0,89798.0,0.57615]
["bitfinex-derivatives","BTCF0:USTF0",1765040702524,0.06212,89799.0,89798.0,0.57615]
["bitfinex-derivatives","BTCF0:USTF0",1765040703024,0.06212,89799.0,89798.0,1.00615]
["bitfinex-derivatives","BTCF0:USTF0",1765040703418,0.06212,89799.0,89798.0,0.64615]
["bitfinex-derivatives","BTCF0:USTF0",1765040704733,0.06212,89799.0,89798.0,0.93615]
["bitfinex-derivatives","BTCF0:USTF0",1765040706926,0.006,89799.0,89798.0,0.93615]
["bitfinex-derivatives","BTCF0:USTF0",1765040709034,0.02870838,89806.0,89805.0,0.0693243]
["bitfinex-derivatives","BTCF0:USTF0",1765040709339,0.00027838,89806.0,89805.0,0.4193243]
["bitfinex-derivatives","BTCF0:USTF0",1765040709540,0.05639838,89806.0,89805.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765040709739,0.05639838,89806.0,89805.0,0.33819]
["bitfinex-derivatives","BTCF0:USTF0",1765040710332,0.03270838,89806.0,89805.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1765040711141,0.06139838,89806.0,89805.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1765040711533,0.03370838,89806.0,89805.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1765040712041,0.06139838,89806.0,89805.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1765040712240,0.00527838,89806.0,89805.0,0.35247]
["bitfinex-derivatives","BTCF0:USTF0",1765040713245,0.00527838,89806.0,89805.0,0.71327]
["bitfinex-derivatives","BTCF0:USTF0",1765040713443,0.00016713,89807.0,89805.0,0.71327]
["bitfinex-derivatives","BTCF0:USTF0",1765040713444,0.0111321,89823.0,89805.0,0.71327]
["bitfinex-derivatives","BTCF0:USTF0",1765040713637,0.05612,89820.0,89819.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765040713941,0.05612,89820.0,89819.0,1.00523]
["bitfinex-derivatives","BTCF0:USTF0",1765040714437,0.05812,89820.0,89819.0,1.00523]
["bitfinex-derivatives","BTCF0:USTF0",1765040715041,0.05812,89820.0,89819.0,0.73523]
["bitfinex-derivatives","BTCF0:USTF0",1765040716043,0.06312,89820.0,89819.0,0.73523]
["bitfinex-derivatives","BTCF0:USTF0",1765040716343,0.06312,89820.0,89819.0,0.95523]
["bitfinex-derivatives","BTCF0:USTF0",1765040717243,0.06312,89820.0,89819.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1765040717244,0.06012,89820.0,89819.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1765040717442,0.06012,89820.0,89819.0,0.95527]
["bitfinex-derivatives","BTCF0:USTF0",1765040718940,0.06012,89820.0,89819.0,0.57527]
["bitfinex-derivatives","BTCF0:USTF0",1765040719142,0.07708,89820.0,89819.0,0.61527]
["bitfinex-derivatives","BTCF0:USTF0",1765040719445,0.07708,89820.0,89819.0,0.57527]
["bitfinex-derivatives","BTCF0:USTF0",1765040719845,0.07708,89820.0,89819.0,0.57523]
["bitfinex-derivatives","BTCF0:USTF0",1765040721241,0.07708,89820.0,89819.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765040721446,0.0672534,89812.0,89811.0,0.05835703]
["bitfinex-derivatives","BTCF0:USTF0",1765040721746,0.0672534,89812.0,89811.0,0.52443703]
["bitfinex-derivatives","BTCF0:USTF0",1765040722245,0.0672534,89812.0,89811.0,0.08835703]
["bitfinex-derivatives","BTCF0:USTF0",1765040723345,0.0692534,89812.0,89811.0,0.08835703]
["bitfinex-derivatives","BTCF0:USTF0",1765040723945,0.0692534,89812.0,89811.0,0.05835703]
["bitfinex-derivatives","BTCF0:USTF0",1765040724539,0.0692534,89812.0,89811.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765040726741,0.0692534,89812.0,89811.0,0.05835703]
["bitfinex-derivatives","BTCF0:USTF0",1765040732251,0.0692534,89812.0,89811.0,0.42835703]
["bitfinex-derivatives","BTCF0:USTF0",1765040732550,0.0861334,89812.0,89811.0,0.42835703]
["bitfinex-derivatives","BTCF0:USTF0",1765040734555,0.0692534,89812.0,89811.0,0.42835703]
["bitfinex-derivatives","BTCF0:USTF0",1765040736154,0.09389382,89812.0,89811.0,0.42835703]
["bitfinex-derivatives","BTCF0:USTF0",1765040739153,0.11077382,89812.0,89811.0,0.42835703]
["bitfinex-derivatives","BTCF0:USTF0",1765040739349,0.11077382,89812.0,89811.0,0.13835703]
["bitfinex-derivatives","BTCF0:USTF0",1765040740062,0.11077382,89812.0,89811.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765040742355,0.0262959,89792.0,89791.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765040742555,0.4450059,89792.0,89791.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765040743659,0.4450059,89792.0,89791.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1765040744654,0.4450059,89792.0,89791.0,0.48993]
["bitfinex-derivatives","BTCF0:USTF0",1765040744859,0.4450059,89792.0,89791.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1765040745162,0.4450059,89792.0,89791.0,0.48893]
["bitfinex-derivatives","BTCF0:USTF0",1765040745460,0.4450059,89792.0,89791.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1765040745763,0.41871,89792.0,89791.0,0.44893]
["bitfinex-derivatives","BTCF0:USTF0",1765040745965,0.3608,89792.0,89791.0,0.44893]
["bitfinex-derivatives","BTCF0:USTF0",1765040747160,0.41871,89792.0,89791.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1765040748366,0.41871,89792.0,89791.0,0.42893]
["bitfinex-derivatives","BTCF0:USTF0",1765040749061,0.05791,89792.0,89791.0,0.42893]
["bitfinex-derivatives","BTCF0:USTF0",1765040749365,0.0296,89792.0,89791.0,0.42893]
["bitfinex-derivatives","BTCF0:USTF0",1765040749568,0.43403703,89800.0,89799.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765040749759,0.43403703,89800.0,89799.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1765040749961,0.43403703,89800.0,89799.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1765040750161,0.43403703,89800.0,89799.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765040751067,0.43503703,89800.0,89799.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765040751966,0.43403703,89800.0,89799.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765040752265,0.43503703,89800.0,89799.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765040753567,0.05622,89791.0,89790.0,0.2451106]
["bitfinex-derivatives","BTCF0:USTF0",1765040753768,0.05622,89791.0,89790.0,0.46894]
["bitfinex-derivatives","BTCF0:USTF0",1765040754963,0.05622,89791.0,89790.0,0.47094]
["bitfinex-derivatives","BTCF0:USTF0",1765040756766,0.38990703,89800.0,89799.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765040756973,0.36096703,89800.0,89799.0,1.00586]
["bitfinex-derivatives","BTCF0:USTF0",1765040757158,0.38990703,89800.0,89799.0,1.00586]
["bitfinex-derivatives","BTCF0:USTF0",1765040757362,0.38990703,89800.0,89799.0,0.79586]
["bitfinex-derivatives","BTCF0:USTF0",1765040757662,0.41718703,89800.0,89799.0,0.79586]
["bitfinex-derivatives","BTCF0:USTF0",1765040758070,0.41818703,89800.0,89799.0,0.79586]
["bitfinex-derivatives","BTCF0:USTF0",1765040760662,0.41818703,89800.0,89799.0,0.806995]
["bitfinex-derivatives","BTCF0:USTF0",1765040761071,0.41818703,89800.0,89799.0,0.79586]
["bitfinex-derivatives","BTCF0:USTF0",1765040761964,0.43541703,89800.0,89799.0,0.57586]
["bitfinex-derivatives","BTCF0:USTF0",1765040763367,0.43541703,89800.0,89799.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1765040763674,0.43541703,89800.0,89787.0,0.0665255]
["bitfinex-derivatives","BTCF0:USTF0",1765040763675,0.05475,89788.0,89787.0,0.0665255]
["bitfinex-derivatives","BTCF0:USTF0",1765040763877,0.05475,89788.0,89787.0,0.9934055]
["bitfinex-derivatives","BTCF0:USTF0",1765040764873,0.0658864,89788.0,89787.0,0.9934055]
["bitfinex-derivatives","BTCF0:USTF0",1765040765272,0.0658864,89788.0,89787.0,0.6654055]
["bitfinex-derivatives","BTCF0:USTF0",1765040765665,0.0658864,89788.0,89787.0,0.9654055]
["bitfinex-derivatives","BTCF0:USTF0",1765040765865,0.0658864,89788.0,89787.0,0.0685255]
["bitfinex-derivatives","BTCF0:USTF0",1765040766065,0.0658864,89788.0,89787.0,0.5854455]
["bitfinex-derivatives","BTCF0:USTF0",1765040767274,0.0658864,89788.0,89787.0,0.0133355]
["bitfinex-derivatives","BTCF0:USTF0",1765040767772,0.0658864,89788.0,89787.0,0.0410555]
["bitfinex-derivatives","BTCF0:USTF0",1765040768179,0.0658864,89788.0,89787.0,0.0685255]
["bitfinex-derivatives","BTCF0:USTF0",1765040769768,0.0658864,89788.0,89787.0,0.0665255]
["bitfinex-derivatives","BTCF0:USTF0",1765040769973,0.0658864,89788.0,89787.0,0.0685255]
["bitfinex-derivatives","BTCF0:USTF0",1765040770471,0.0658864,89788.0,89787.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765040770676,0.05475,89786.0,89785.0,0.29998748]
["bitfinex-derivatives","BTCF0:USTF0",1765040771476,0.05475,89786.0,89785.0,0.3113967]
["bitfinex-derivatives","BTCF0:USTF0",1765040771974,0.05475,89786.0,89785.0,0.07146155]
["bitfinex-derivatives","BTCF0:USTF0",1765040772369,0.05475,89786.0,89785.0,0.07147274]
["bitfinex-derivatives","BTCF0:USTF0",1765040772877,0.05475,89786.0,89785.0,0.07347274]
["bitfinex-derivatives","BTCF0:USTF0",1765040773471,0.05475,89786.0,89785.0,0.01240922]
["bitfinex-derivatives","BTCF0:USTF0",1765040774469,0.05475,89786.0,89785.0,0.01140922]
["bitfinex-derivatives","BTCF0:USTF0",1765040774670,0.05475,89786.0,89785.0,0.41106352]
["bitfinex-derivatives","BTCF0:USTF0",1765040774971,0.07198,89790.0,89786.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1765040775174,0.04455,89790.0,89787.0,0.06005153]
["bitfinex-derivatives","BTCF0:USTF0",1765040775364,0.0658863,89789.0,89787.0,0.43005153]
["bitfinex-derivatives","BTCF0:USTF0",1765040775767,0.05475,89788.0,89787.0,0.06005153]
["bitfinex-derivatives","BTCF0:USTF0",1765040776069,0.0658865,89787.0,89786.0,0.06005153]
["bitfinex-derivatives","BTCF0:USTF0",1765040777272,0.0658865,89787.0,89786.0,0.06205153]
["bitfinex-derivatives","BTCF0:USTF0",1765040777474,0.0658865,89787.0,89786.0,0.48205153]
["bitfinex-derivatives","BTCF0:USTF0",1765040778180,0.0658865,89787.0,89786.0,0.06205153]
["bitfinex-derivatives","BTCF0:USTF0",1765040778374,0.0658865,89787.0,89786.0,0.07205153]
["bitfinex-derivatives","BTCF0:USTF0",1765040778978,0.0658865,89787.0,89786.0,0.07005153]
["bitfinex-derivatives","BTCF0:USTF0",1765040779172,0.0658865,89787.0,89786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765040779573,0.05475,89786.0,89785.0,0.01132281]
["bitfinex-derivatives","BTCF0:USTF0",1765040779775,0.0831168,89785.0,89784.0,0.06005153]
["bitfinex-derivatives","BTCF0:USTF0",1765040780276,0.0831168,89785.0,89784.0,0.07100714]
["bitfinex-derivatives","BTCF0:USTF0",1765040782470,0.0831168,89785.0,89784.0,0.07200714]
["bitfinex-derivatives","BTCF0:USTF0",1765040782867,0.0831168,89785.0,89784.0,0.01195561]
["bitfinex-derivatives","BTCF0:USTF0",1765040783379,0.0831168,89785.0,89784.0,0.01295561]
["bitfinex-derivatives","BTCF0:USTF0",1765040784282,0.0831168,89785.0,89784.0,0.07300124]
["bitfinex-derivatives","BTCF0:USTF0",1765040784578,0.0831168,89785.0,89784.0,0.01295561]
["bitfinex-derivatives","BTCF0:USTF0",1765040785279,0.0831168,89785.0,89784.0,0.07100386]
["bitfinex-derivatives","BTCF0:USTF0",1765040785480,0.0831168,89785.0,89784.0,0.07200386]
["bitfinex-derivatives","BTCF0:USTF0",1765040785871,0.0831168,89785.0,89784.0,0.07100386]
["bitfinex-derivatives","BTCF0:USTF0",1765040786078,0.05475,89784.0,89783.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765040786680,0.05475,89784.0,89783.0,0.06022234]
["bitfinex-derivatives","BTCF0:USTF0",1765040787272,0.05475,89784.0,89783.0,0.06122234]
["bitfinex-derivatives","BTCF0:USTF0",1765040790678,0.0826274,89780.0,89779.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1765040790881,0.4434274,89780.0,89779.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1765040791877,0.4444274,89780.0,89779.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1765040792183,0.0655179,89776.0,89775.0,0.03840923]
["bitfinex-derivatives","BTCF0:USTF0",1765040793173,0.0655179,89776.0,89775.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1765040793781,0.0665179,89776.0,89775.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1765040794083,0.0655184,89772.0,89771.0,0.05627703]
["bitfinex-derivatives","BTCF0:USTF0",1765040794283,0.4263184,89772.0,89771.0,0.05627703]
["bitfinex-derivatives","BTCF0:USTF0",1765040795181,0.4263184,89772.0,89771.0,0.05727703]
["bitfinex-derivatives","BTCF0:USTF0",1765040795383,0.4263184,89772.0,89771.0,0.06833155]
["bitfinex-derivatives","BTCF0:USTF0",1765040797785,0.4263184,89772.0,89771.0,0.06733155]
["bitfinex-derivatives","BTCF0:USTF0",1765040797986,0.4263184,89772.0,89771.0,0.06833155]
["bitfinex-derivatives","BTCF0:USTF0",1765040798989,0.4263184,89772.0,89771.0,0.06733155]
["bitfinex-derivatives","BTCF0:USTF0",1765040799190,0.4263184,89772.0,89771.0,0.06833155]
["bitfinex-derivatives","BTCF0:USTF0",1765040799890,0.4434284,89772.0,89771.0,0.44833155]
["bitfinex-derivatives","BTCF0:USTF0",1765040801201,0.4434284,89772.0,89771.0,0.44733155]
["bitfinex-derivatives","BTCF0:USTF0",1765040801401,0.4434284,89772.0,89771.0,0.44833155]
["bitfinex-derivatives","BTCF0:USTF0",1765040803403,0.4434284,89772.0,89771.0,0.01222155]
["bitfinex-derivatives","BTCF0:USTF0",1765040803607,0.4434284,89772.0,89771.0,0.00116703]
["bitfinex-derivatives","BTCF0:USTF0",1765040804401,0.4434284,89772.0,89771.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765040804601,0.4434284,89772.0,89771.0,0.00116703]
["bitfinex-derivatives","BTCF0:USTF0",1765040805402,0.06552,89759.0,89758.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1765040805705,0.42632,89759.0,89758.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1765040806005,0.42632,89759.0,89758.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1765040806198,0.42632,89759.0,89758.0,0.42559687]
["bitfinex-derivatives","BTCF0:USTF0",1765040806392,0.42632,89759.0,89758.0,0.45453687]
["bitfinex-derivatives","BTCF0:USTF0",1765040807307,0.0655207,89753.0,89752.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765040807804,0.0655207,89753.0,89752.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1765040808605,0.0655207,89753.0,89752.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765040808900,0.0655207,89753.0,89752.0,0.0133702]
["bitfinex-derivatives","BTCF0:USTF0",1765040811706,0.0655207,89753.0,89752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765040824917,0.7871207,89753.0,89752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765040829019,0.7871207,89753.0,89752.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1765040830519,0.3608,89753.0,89752.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1765040830717,0.3608,89753.0,89752.0,0.43078]
["bitfinex-derivatives","BTCF0:USTF0",1765040831823,0.00016703,89761.0,89760.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1765040832031,0.02845703,89761.0,89760.0,0.41495]
["bitfinex-derivatives","BTCF0:USTF0",1765040832225,0.05674703,89761.0,89760.0,0.41495]
["bitfinex-derivatives","BTCF0:USTF0",1765040833224,0.02845703,89761.0,89760.0,0.41495]
["bitfinex-derivatives","BTCF0:USTF0",1765040833421,0.00016703,89761.0,89760.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1765040833918,0.02845703,89761.0,89760.0,0.41495]
["bitfinex-derivatives","BTCF0:USTF0",1765040834318,0.02845703,89761.0,89760.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1765040835332,0.05674703,89761.0,89760.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765040835520,0.05674703,89761.0,89760.0,0.98503]
["bitfinex-derivatives","BTCF0:USTF0",1765040836121,0.02845703,89761.0,89760.0,0.98503]
["bitfinex-derivatives","BTCF0:USTF0",1765040836428,0.02845703,89761.0,89760.0,0.98303]
["bitfinex-derivatives","BTCF0:USTF0",1765040836629,0.02845703,89761.0,89760.0,0.98403]
["bitfinex-derivatives","BTCF0:USTF0",1765040837024,0.05674703,89761.0,89760.0,0.98403]
["bitfinex-derivatives","BTCF0:USTF0",1765040837729,0.05674703,89761.0,89760.0,0.98203]
["bitfinex-derivatives","BTCF0:USTF0",1765040838029,0.05674703,89761.0,89760.0,0.98703]
["bitfinex-derivatives","BTCF0:USTF0",1765040838331,0.05674703,89761.0,89760.0,0.98803]
["bitfinex-derivatives","BTCF0:USTF0",1765040838722,0.02845703,89761.0,89760.0,0.98803]
["bitfinex-derivatives","BTCF0:USTF0",1765040839230,0.02845703,89761.0,89760.0,0.98603]
["bitfinex-derivatives","BTCF0:USTF0",1765040839424,0.05674703,89761.0,89760.0,0.98603]
["bitfinex-derivatives","BTCF0:USTF0",1765040839632,0.00016703,89761.0,89760.0,0.98503]
["bitfinex-derivatives","BTCF0:USTF0",1765040839930,0.05674703,89761.0,89760.0,0.98703]
["bitfinex-derivatives","BTCF0:USTF0",1765040840535,0.05674703,89761.0,89760.0,0.98603]
["bitfinex-derivatives","BTCF0:USTF0",1765040842826,0.05674703,89761.0,89760.0,0.98503]
["bitfinex-derivatives","BTCF0:USTF0",1765040843230,0.05674703,89761.0,89760.0,0.98403]
["bitfinex-derivatives","BTCF0:USTF0",1765040843726,0.05674703,89761.0,89760.0,0.57403]
["bitfinex-derivatives","BTCF0:USTF0",1765040846533,0.05674703,89761.0,89760.0,0.57203]
["bitfinex-derivatives","BTCF0:USTF0",1765040846832,0.05674703,89761.0,89760.0,0.57403]
["bitfinex-derivatives","BTCF0:USTF0",1765040848435,0.02845703,89761.0,89760.0,0.96403]
["bitfinex-derivatives","BTCF0:USTF0",1765040848737,0.00016703,89761.0,89760.0,0.97786]
["bitfinex-derivatives","BTCF0:USTF0",1765040849124,0.00016703,89761.0,89760.0,1.055884]
["bitfinex-derivatives","BTCF0:USTF0",1765040849325,0.00016703,89761.0,89760.0,0.97786]
["bitfinex-derivatives","BTCF0:USTF0",1765040849838,0.00016703,89761.0,89760.0,0.98086]
["bitfinex-derivatives","BTCF0:USTF0",1765040850539,0.00016703,89761.0,89760.0,1.06188086]
["bitfinex-derivatives","BTCF0:USTF0",1765040850740,0.00016703,89761.0,89760.0,0.98186]
["bitfinex-derivatives","BTCF0:USTF0",1765040850935,0.00016703,89761.0,89760.0,1.06188151]
["bitfinex-derivatives","BTCF0:USTF0",1765040851136,0.00016703,89761.0,89760.0,0.98186]
["bitfinex-derivatives","BTCF0:USTF0",1765040851332,0.00016703,89761.0,89760.0,1.06188039]
["bitfinex-derivatives","BTCF0:USTF0",1765040851837,0.00016703,89761.0,89760.0,1.05688039]
["bitfinex-derivatives","BTCF0:USTF0",1765040852037,0.00016703,89761.0,89760.0,1.06188039]
["bitfinex-derivatives","BTCF0:USTF0",1765040852238,0.00016703,89761.0,89760.0,1.07302029]
["bitfinex-derivatives","BTCF0:USTF0",1765040852539,0.00016703,89761.0,89760.0,1.06802029]
["bitfinex-derivatives","BTCF0:USTF0",1765040852838,0.00016703,89761.0,89760.0,1.07202029]
["bitfinex-derivatives","BTCF0:USTF0",1765040853338,0.00016703,89761.0,89760.0,0.9919999]
["bitfinex-derivatives","BTCF0:USTF0",1765040853941,0.00016703,89761.0,89760.0,0.9909999]
["bitfinex-derivatives","BTCF0:USTF0",1765040854137,0.00016703,89761.0,89760.0,0.9919999]
["bitfinex-derivatives","BTCF0:USTF0",1765040854843,0.00016703,89761.0,89760.0,0.9879999]
["bitfinex-derivatives","BTCF0:USTF0",1765040855039,0.00016703,89761.0,89760.0,0.9919999]
["bitfinex-derivatives","BTCF0:USTF0",1765040857644,0.02795703,89761.0,89760.0,0.9781699]
["bitfinex-derivatives","BTCF0:USTF0",1765040858942,0.02795703,89761.0,89760.0,0.9741699]
["bitfinex-derivatives","BTCF0:USTF0",1765040859243,0.02795703,89761.0,89760.0,0.9791699]
["bitfinex-derivatives","BTCF0:USTF0",1765040862048,0.02795703,89761.0,89760.0,0.9741699]
["bitfinex-derivatives","BTCF0:USTF0",1765040862248,0.02795703,89761.0,89760.0,0.9781699]
["bitfinex-derivatives","BTCF0:USTF0",1765040870854,0.02795703,89761.0,89760.0,0.9771699]
["bitfinex-derivatives","BTCF0:USTF0",1765040871055,0.02795703,89761.0,89760.0,0.9781699]
["bitfinex-derivatives","BTCF0:USTF0",1765040871350,0.05629703,89761.0,89760.0,0.96703]
["bitfinex-derivatives","BTCF0:USTF0",1765040873158,0.05629703,89761.0,89760.0,0.96203]
["bitfinex-derivatives","BTCF0:USTF0",1765040873355,0.05629703,89761.0,89760.0,0.96703]
["bitfinex-derivatives","BTCF0:USTF0",1765040873756,0.05629703,89761.0,89760.0,0.96303]
["bitfinex-derivatives","BTCF0:USTF0",1765040874053,0.05629703,89761.0,89760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765040876158,0.0687799,89760.0,89759.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1765040876858,0.0855499,89760.0,89759.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1765040877355,0.0855499,89760.0,89759.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1765040877760,0.0855499,89760.0,89759.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1765040881253,0.0684305,89755.0,89754.0,0.11775491]
["bitfinex-derivatives","BTCF0:USTF0",1765040881461,0.4292305,89755.0,89754.0,0.11775491]
["bitfinex-derivatives","BTCF0:USTF0",1765040882262,0.4292305,89755.0,89754.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765040882961,0.4292305,89755.0,89754.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765040883358,0.4292305,89755.0,89754.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1765040883671,0.4292305,89755.0,89754.0,0.4397806]
["bitfinex-derivatives","BTCF0:USTF0",1765040884766,0.41809,89755.0,89754.0,0.4397806]
["bitfinex-derivatives","BTCF0:USTF0",1765040887370,0.00016703,89761.0,89760.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1765040887558,0.01627,89781.0,89777.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1765040887757,0.01627,89781.0,89779.0,0.09129769]
["bitfinex-derivatives","BTCF0:USTF0",1765040887966,0.01627,89781.0,89780.0,0.08016019]
["bitfinex-derivatives","BTCF0:USTF0",1765040888168,0.01627,89781.0,89780.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1765040888362,0.01627,89781.0,89780.0,0.49995524]
["bitfinex-derivatives","BTCF0:USTF0",1765040888764,0.04386,89781.0,89780.0,0.49995524]
["bitfinex-derivatives","BTCF0:USTF0",1765040888962,0.07356,89781.0,89780.0,0.49995524]
["bitfinex-derivatives","BTCF0:USTF0",1765040889168,0.07356,89781.0,89780.0,0.87724]
["bitfinex-derivatives","BTCF0:USTF0",1765040889760,0.07356,89781.0,89780.0,0.87924]
["bitfinex-derivatives","BTCF0:USTF0",1765040891759,0.01627,89781.0,89780.0,0.87924]
["bitfinex-derivatives","BTCF0:USTF0",1765040892071,0.01627,89781.0,89780.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1765040892669,0.00016703,89789.0,89786.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1765040892860,0.04386,89787.0,89786.0,0.7919367]
["bitfinex-derivatives","BTCF0:USTF0",1765040894370,0.01627,89787.0,89786.0,0.7919367]
["bitfinex-derivatives","BTCF0:USTF0",1765040895371,0.01627,89787.0,89786.0,0.7929367]
["bitfinex-derivatives","BTCF0:USTF0",1765040896162,0.00016703,89789.0,89786.0,0.7919367]
["bitfinex-derivatives","BTCF0:USTF0",1765040896459,0.00016703,89789.0,89786.0,0.7929367]
["bitfinex-derivatives","BTCF0:USTF0",1765040899164,0.05729,89787.0,89786.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1765040899571,0.05729,89787.0,89786.0,1.29888]
["bitfinex-derivatives","BTCF0:USTF0",1765040900368,0.02759,89787.0,89786.0,1.29888]
["bitfinex-derivatives","BTCF0:USTF0",1765040900764,0.05729,89787.0,89786.0,1.29888]
["bitfinex-derivatives","BTCF0:USTF0",1765040902776,0.00016703,89789.0,89787.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1765040902975,0.00016703,89789.0,89787.0,0.4111365]
["bitfinex-derivatives","BTCF0:USTF0",1765040904377,0.00016703,89789.0,89787.0,0.4121365]
["bitfinex-derivatives","BTCF0:USTF0",1765040905475,0.02775703,89789.0,89787.0,0.4121365]
["bitfinex-derivatives","BTCF0:USTF0",1765040905678,0.05745703,89789.0,89787.0,0.4121365]
["bitfinex-derivatives","BTCF0:USTF0",1765040912088,0.07614,89788.0,89787.0,0.4121365]
["bitfinex-derivatives","BTCF0:USTF0",1765040916387,0.07614,89788.0,89787.0,0.49209174]
["bitfinex-derivatives","BTCF0:USTF0",1765040917295,0.07614,89788.0,89787.0,0.4121365]
["bitfinex-derivatives","BTCF0:USTF0",1765040918990,0.01764,89788.0,89787.0,0.4121365]
["bitfinex-derivatives","BTCF0:USTF0",1765040921598,0.04685,89788.0,89787.0,0.4121365]
["bitfinex-derivatives","BTCF0:USTF0",1765040921999,0.07614,89788.0,89787.0,0.4121365]
["bitfinex-derivatives","BTCF0:USTF0",1765040923199,0.07614,89788.0,89787.0,0.5121932]
["bitfinex-derivatives","BTCF0:USTF0",1765040923393,0.07614,89788.0,89787.0,0.4121365]
["bitfinex-derivatives","BTCF0:USTF0",1765040923699,0.07614,89788.0,89787.0,0.5121932]
["bitfinex-derivatives","BTCF0:USTF0",1765040924695,0.07614,89788.0,89787.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1765040924998,0.07614,89788.0,89787.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1765040928399,0.07614,89788.0,89787.0,0.99788523]
["bitfinex-derivatives","BTCF0:USTF0",1765040934606,0.07614,89788.0,89787.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1765040935496,0.01764,89788.0,89787.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1765040936903,0.04644,89788.0,89787.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1765040937203,0.07422,89788.0,89787.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1765040946600,0.04644,89788.0,89787.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1765040946800,0.07474,89788.0,89787.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1765040947516,0.01764,89788.0,89787.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1765040947819,0.00016703,89789.0,89788.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1765040948108,0.00016703,89789.0,89788.0,0.4111364]
["bitfinex-derivatives","BTCF0:USTF0",1765040949004,0.00016703,89789.0,89788.0,0.4121364]
["bitfinex-derivatives","BTCF0:USTF0",1765040951813,0.01627,89795.0,89794.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1765040952018,0.01627,89795.0,89794.0,1.2786157]
["bitfinex-derivatives","BTCF0:USTF0",1765040953209,0.04435,89795.0,89794.0,1.2786157]
["bitfinex-derivatives","BTCF0:USTF0",1765040953609,0.00016703,89803.0,89799.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1765040953810,0.00016703,89803.0,89799.0,0.917815]
["bitfinex-derivatives","BTCF0:USTF0",1765040954629,0.00016703,89803.0,89802.0,0.10011948]
["bitfinex-derivatives","BTCF0:USTF0",1765040954810,0.00016703,89803.0,89802.0,0.47011948]
["bitfinex-derivatives","BTCF0:USTF0",1765040955208,0.00016703,89803.0,89802.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765040955410,0.00016703,89803.0,89802.0,0.47011948]
["bitfinex-derivatives","BTCF0:USTF0",1765040956314,0.00016703,89803.0,89802.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765040957015,0.00216703,89803.0,89802.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765040958219,0.00216703,89803.0,89802.0,0.47011948]
["bitfinex-derivatives","BTCF0:USTF0",1765040959322,0.00216703,89803.0,89802.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765040960431,0.05854703,89803.0,89802.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765040964822,0.05854703,89803.0,89802.0,0.3811347]
["bitfinex-derivatives","BTCF0:USTF0",1765040965223,0.05854703,89803.0,89802.0,0.8977347]
["bitfinex-derivatives","BTCF0:USTF0",1765040972232,0.05854703,89803.0,89802.0,0.97765249]
["bitfinex-derivatives","BTCF0:USTF0",1765040972933,0.05854703,89803.0,89802.0,0.8977347]
["bitfinex-derivatives","BTCF0:USTF0",1765040976236,0.05854703,89803.0,89802.0,0.99785418]
["bitfinex-derivatives","BTCF0:USTF0",1765040977446,0.05854703,89803.0,89802.0,0.8977347]
["bitfinex-derivatives","BTCF0:USTF0",1765040979654,0.05854703,89803.0,89802.0,0.8866]
["bitfinex-derivatives","BTCF0:USTF0",1765040983353,0.04518339,89803.0,89802.0,0.8866]
["bitfinex-derivatives","BTCF0:USTF0",1765040987559,0.01742,89804.0,89803.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1765040987750,0.04502,89804.0,89803.0,0.7919345]
["bitfinex-derivatives","BTCF0:USTF0",1765040989446,0.07415,89804.0,89803.0,0.7919345]
["bitfinex-derivatives","BTCF0:USTF0",1765040990956,0.01742,89808.0,89803.0,0.7919345]
["bitfinex-derivatives","BTCF0:USTF0",1765040991760,0.02974838,89806.0,89803.0,0.7919345]
["bitfinex-derivatives","BTCF0:USTF0",1765040992061,0.03074838,89806.0,89803.0,0.7919345]
["bitfinex-derivatives","BTCF0:USTF0",1765040992560,0.01763,89805.0,89803.0,0.7919345]
["bitfinex-derivatives","BTCF0:USTF0",1765040992760,0.0471,89805.0,89803.0,0.7919345]
["bitfinex-derivatives","BTCF0:USTF0",1765040992960,0.07684,89805.0,89803.0,0.7919345]
["bitfinex-derivatives","BTCF0:USTF0",1765040993163,0.07684,89805.0,89803.0,0.3719345]
["bitfinex-derivatives","BTCF0:USTF0",1765040993365,0.05921,89804.0,89803.0,0.7819345]
["bitfinex-derivatives","BTCF0:USTF0",1765040993765,0.05921,89804.0,89803.0,0.7839345]
["bitfinex-derivatives","BTCF0:USTF0",1765040994064,0.05921,89804.0,89803.0,0.7539345]
["bitfinex-derivatives","BTCF0:USTF0",1765040994662,0.05921,89804.0,89803.0,1.2704945]
["bitfinex-derivatives","BTCF0:USTF0",1765041002167,0.05921,89804.0,89803.0,1.37066721]
["bitfinex-derivatives","BTCF0:USTF0",1765041002362,0.05921,89804.0,89803.0,1.2704945]
["bitfinex-derivatives","BTCF0:USTF0",1765041004372,0.05921,89804.0,89803.0,1.37066259]
["bitfinex-derivatives","BTCF0:USTF0",1765041004767,0.05921,89804.0,89803.0,1.35952809]
["bitfinex-derivatives","BTCF0:USTF0",1765041006071,0.05921,89804.0,89803.0,1.25936]
["bitfinex-derivatives","BTCF0:USTF0",1765041006371,0.05921,89804.0,89803.0,1.3595243]
["bitfinex-derivatives","BTCF0:USTF0",1765041007272,0.05921,89804.0,89803.0,0.7529643]
["bitfinex-derivatives","BTCF0:USTF0",1765041007464,0.05921,89804.0,89803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765041007665,0.42001,89804.0,89803.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1765041008873,0.42001,89804.0,89803.0,0.55752]
["bitfinex-derivatives","BTCF0:USTF0",1765041009672,0.42001,89804.0,89803.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1765041011373,0.42001,89804.0,89803.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1765041011573,0.0685053,89797.0,89796.0,0.19964035]
["bitfinex-derivatives","BTCF0:USTF0",1765041011776,0.0685053,89797.0,89796.0,1.06606]
["bitfinex-derivatives","BTCF0:USTF0",1765041011968,0.0685053,89797.0,89796.0,0.93606]
["bitfinex-derivatives","BTCF0:USTF0",1765041013271,0.0685053,89797.0,89796.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1765041013669,0.0685053,89797.0,89796.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1765041014176,0.0685053,89797.0,89796.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1765041014475,0.0685053,89797.0,89796.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1765041018373,0.0685053,89797.0,89796.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1765041018574,0.0685053,89797.0,89796.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1765041023183,0.0685053,89797.0,89796.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1765041023484,0.0685053,89797.0,89796.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1765041026481,0.0685053,89797.0,89796.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1765041026889,0.0850659,89792.0,89791.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765041027081,0.05737,89783.0,89782.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1765041034484,0.05599,89775.0,89774.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765041034691,0.427928,89775.0,89774.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765041034891,0.0731,89772.0,89771.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1765041035194,0.0731,89772.0,89771.0,0.51559209]
["bitfinex-derivatives","BTCF0:USTF0",1765041038904,0.0842394,89764.0,89763.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765041039190,0.0842394,89764.0,89763.0,0.43016703]
["bitfinex-derivatives","BTCF0:USTF0",1765041040189,0.0842394,89764.0,89763.0,0.07016703]
["bitfinex-derivatives","BTCF0:USTF0",1765041040391,0.0842394,89764.0,89763.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765041041889,0.0852394,89764.0,89763.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765041042089,0.0852394,89764.0,89763.0,0.00116703]
["bitfinex-derivatives","BTCF0:USTF0",1765041042596,0.0862394,89764.0,89763.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765041046104,0.4470394,89764.0,89763.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765041049502,0.4460394,89764.0,89763.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765041049802,0.4470394,89764.0,89763.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765041050303,0.4460394,89764.0,89763.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765041050598,0.4470394,89764.0,89763.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765041058199,0.0762,89748.0,89747.0,0.01134499]
["bitfinex-derivatives","BTCF0:USTF0",1765041058414,0.0762,89736.0,89735.0,0.08014035]
["bitfinex-derivatives","BTCF0:USTF0",1765041058705,0.0873429,89736.0,89735.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1765041059294,0.0873429,89736.0,89735.0,0.38106158]
["bitfinex-derivatives","BTCF0:USTF0",1765041059499,0.0873429,89736.0,89735.0,0.01106158]
["bitfinex-derivatives","BTCF0:USTF0",1765041059701,0.05854,89735.0,89734.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1765041060504,0.05854,89735.0,89734.0,0.01134106]
["bitfinex-derivatives","BTCF0:USTF0",1765041060701,0.05854,89735.0,89734.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1765041060901,0.05854,89735.0,89734.0,0.01111773]
["bitfinex-derivatives","BTCF0:USTF0",1765041061307,0.0868938,89728.0,89727.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765041061492,0.0868938,89728.0,89727.0,0.21147773]
["bitfinex-derivatives","BTCF0:USTF0",1765041061698,0.0868938,89728.0,89727.0,0.20016714]
["bitfinex-derivatives","BTCF0:USTF0",1765041061906,0.0868938,89728.0,89727.0,0.21125453]
["bitfinex-derivatives","BTCF0:USTF0",1765041062407,0.08702812,89728.0,89727.0,0.20016714]
["bitfinex-derivatives","BTCF0:USTF0",1765041062601,0.08702812,89728.0,89727.0,0.20616714]
["bitfinex-derivatives","BTCF0:USTF0",1765041062802,0.08702812,89728.0,89727.0,0.00616714]
["bitfinex-derivatives","BTCF0:USTF0",1765041063611,0.08702812,89728.0,89727.0,0.00716714]
["bitfinex-derivatives","BTCF0:USTF0",1765041066106,0.08702812,89728.0,89727.0,0.00210941]
["bitfinex-derivatives","BTCF0:USTF0",1765041066301,0.08702812,89728.0,89700.0,0.1863275]
["bitfinex-derivatives","BTCF0:USTF0",1765041066302,0.0679872,89701.0,89700.0,0.1863275]
["bitfinex-derivatives","BTCF0:USTF0",1765041066505,0.06808158,89701.0,89700.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1765041067015,0.06808158,89701.0,89700.0,0.39130905]
["bitfinex-derivatives","BTCF0:USTF0",1765041073821,0.06808158,89701.0,89697.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1765041074011,0.05684,89698.0,89697.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1765041076114,0.05684,89693.0,89692.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765041076321,0.05684,89693.0,89692.0,0.21016714]
["bitfinex-derivatives","BTCF0:USTF0",1765041076705,0.0679882,89693.0,89692.0,0.21016714]
["bitfinex-derivatives","BTCF0:USTF0",1765041077618,0.0679882,89693.0,89692.0,0.21116714]
["bitfinex-derivatives","BTCF0:USTF0",1765041078320,0.0679882,89693.0,89692.0,0.21216714]
["bitfinex-derivatives","BTCF0:USTF0",1765041081717,0.0387382,89693.0,89692.0,0.21216714]
["bitfinex-derivatives","BTCF0:USTF0",1765041082319,0.0679882,89693.0,89692.0,0.21216714]
["bitfinex-derivatives","BTCF0:USTF0",1765041085025,0.0845879,89696.0,89692.0,0.21216714]
["bitfinex-derivatives","BTCF0:USTF0",1765041085721,0.05684,89693.0,89692.0,0.21216714]
["bitfinex-derivatives","BTCF0:USTF0",1765041086113,0.05684,89693.0,89692.0,0.21116714]
["bitfinex-derivatives","BTCF0:USTF0",1765041087319,0.05684,89693.0,89692.0,0.21016714]
["bitfinex-derivatives","BTCF0:USTF0",1765041087520,0.05684,89693.0,89692.0,0.21116714]
["bitfinex-derivatives","BTCF0:USTF0",1765041087924,0.05684,89693.0,89692.0,0.21016714]
["bitfinex-derivatives","BTCF0:USTF0",1765041088120,0.05684,89693.0,89692.0,0.21116714]
["bitfinex-derivatives","BTCF0:USTF0",1765041088329,0.05684,89693.0,89692.0,0.72836714]
["bitfinex-derivatives","BTCF0:USTF0",1765041088730,0.05684,89693.0,89692.0,0.72936714]
["bitfinex-derivatives","BTCF0:USTF0",1765041089030,0.05684,89685.0,89684.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765041089230,0.41774962,89685.0,89684.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765041091531,0.41774962,89685.0,89684.0,0.00307852]
["bitfinex-derivatives","BTCF0:USTF0",1765041092333,0.41874962,89685.0,89684.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765041108155,0.05794962,89685.0,89684.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765041120959,0.05794962,89685.0,89684.0,0.39122782]
["bitfinex-derivatives","BTCF0:USTF0",1765041121171,0.05794962,89685.0,89684.0,0.47136817]
["bitfinex-derivatives","BTCF0:USTF0",1765041121355,0.05794962,89685.0,89684.0,0.39122782]
["bitfinex-derivatives","BTCF0:USTF0",1765041121556,0.05794962,89685.0,89684.0,0.47149758]
["bitfinex-derivatives","BTCF0:USTF0",1765041121968,0.05794962,89685.0,89684.0,0.46034828]
["bitfinex-derivatives","BTCF0:USTF0",1765041122865,0.05694962,89685.0,89684.0,0.46034828]
["bitfinex-derivatives","BTCF0:USTF0",1765041123070,0.05694962,89685.0,89684.0,0.46334828]
["bitfinex-derivatives","BTCF0:USTF0",1765041123672,0.05694962,89685.0,89684.0,0.46234828]
["bitfinex-derivatives","BTCF0:USTF0",1765041123971,0.05694962,89685.0,89684.0,0.46034828]
["bitfinex-derivatives","BTCF0:USTF0",1765041124171,0.05694962,89685.0,89684.0,0.46134828]
["bitfinex-derivatives","BTCF0:USTF0",1765041124668,0.05794962,89685.0,89684.0,0.46034828]
["bitfinex-derivatives","BTCF0:USTF0",1765041125277,0.05794962,89685.0,89684.0,0.38007852]
["bitfinex-derivatives","BTCF0:USTF0",1765041126063,0.05694962,89685.0,89684.0,0.38007852]
["bitfinex-derivatives","BTCF0:USTF0",1765041126264,0.05794962,89685.0,89684.0,0.38007852]
["bitfinex-derivatives","BTCF0:USTF0",1765041131375,0.06909882,89685.0,89684.0,0.38007852]
["bitfinex-derivatives","BTCF0:USTF0",1765041135078,0.06909882,89685.0,89684.0,0.16007852]
["bitfinex-derivatives","BTCF0:USTF0",1765041135278,0.07267,89680.0,89678.0,0.08026976]
["bitfinex-derivatives","BTCF0:USTF0",1765041135470,0.05558,89677.0,89676.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765041135664,0.41638,89677.0,89676.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765041137178,0.41638,89677.0,89676.0,0.00316723]
["bitfinex-derivatives","BTCF0:USTF0",1765041138178,0.41638,89677.0,89676.0,0.00416723]
["bitfinex-derivatives","BTCF0:USTF0",1765041139579,0.3608,89704.0,89684.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1765041139780,0.05558,89711.0,89710.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1765041139976,0.05558,89711.0,89710.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1765041140781,0.05668322,89711.0,89710.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1765041141478,0.00110322,89711.0,89710.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1765041141777,0.05668322,89711.0,89710.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1765041142080,0.05668322,89711.0,89710.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1765041142983,0.06168322,89711.0,89710.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1765041143182,0.06068322,89711.0,89710.0,0.84776]
["bitfinex-derivatives","BTCF0:USTF0",1765041143383,0.05568322,89711.0,89710.0,0.84676]
["bitfinex-derivatives","BTCF0:USTF0",1765041143683,0.05668322,89711.0,89710.0,0.84676]
["bitfinex-derivatives","BTCF0:USTF0",1765041145383,0.05668322,89711.0,89710.0,0.8579061]
["bitfinex-derivatives","BTCF0:USTF0",1765041145883,0.05668322,89711.0,89710.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1765041146085,0.05558,89703.0,89702.0,0.04896723]
["bitfinex-derivatives","BTCF0:USTF0",1765041146281,0.05558,89703.0,89702.0,0.70680723]
["bitfinex-derivatives","BTCF0:USTF0",1765041146585,0.05558,89703.0,89702.0,0.92680723]
["bitfinex-derivatives","BTCF0:USTF0",1765041147284,0.05558,89703.0,89702.0,0.92780723]
["bitfinex-derivatives","BTCF0:USTF0",1765041147587,0.05558,89703.0,89702.0,0.57340723]
["bitfinex-derivatives","BTCF0:USTF0",1765041148383,0.05558,89703.0,89702.0,0.59780723]
["bitfinex-derivatives","BTCF0:USTF0",1765041148586,0.05558,89703.0,89702.0,0.59980723]
["bitfinex-derivatives","BTCF0:USTF0",1765041154096,0.05558,89703.0,89702.0,0.56980723]
["bitfinex-derivatives","BTCF0:USTF0",1765041156296,0.05558,89703.0,89702.0,0.54540723]
["bitfinex-derivatives","BTCF0:USTF0",1765041156496,0.05558,89703.0,89702.0,0.02756723]
["bitfinex-derivatives","BTCF0:USTF0",1765041156692,0.41638,89703.0,89702.0,0.00316723]
["bitfinex-derivatives","BTCF0:USTF0",1765041156892,0.41638,89703.0,89702.0,0.05196723]
["bitfinex-derivatives","BTCF0:USTF0",1765041157093,0.41638,89703.0,89702.0,0.02756723]
["bitfinex-derivatives","BTCF0:USTF0",1765041158897,0.41638,89703.0,89702.0,0.00316723]
["bitfinex-derivatives","BTCF0:USTF0",1765041159402,0.41638,89703.0,89702.0,0.05196723]
["bitfinex-derivatives","BTCF0:USTF0",1765041162802,0.05558,89703.0,89702.0,0.42196723]
["bitfinex-derivatives","BTCF0:USTF0",1765041169605,0.05682,89709.0,89708.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1765041169814,0.02836,89709.0,89708.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1765041170308,0.05682,89709.0,89708.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1765041170705,0.00010322,89711.0,89710.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1765041170909,0.00010322,89711.0,89710.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1765041171411,0.02812322,89711.0,89710.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1765041171711,0.05640322,89711.0,89710.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1765041172015,0.00010322,89711.0,89710.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1765041172711,0.05640322,89711.0,89710.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1765041173116,0.05840322,89711.0,89710.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1765041176216,0.00210322,89711.0,89710.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1765041176715,0.00010322,89711.0,89710.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1765041177211,0.02812322,89711.0,89710.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1765041177602,0.00010322,89711.0,89710.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1765041178917,0.02812322,89711.0,89710.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1765041179518,0.00010322,89711.0,89710.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1765041182218,0.05583322,89711.0,89710.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1765041182421,0.05583322,89711.0,89710.0,0.68724]
["bitfinex-derivatives","BTCF0:USTF0",1765041183111,0.05583322,89711.0,89710.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1765041183311,0.05583322,89711.0,89710.0,0.68624]
["bitfinex-derivatives","BTCF0:USTF0",1765041183512,0.05783322,89711.0,89710.0,0.68624]
["bitfinex-derivatives","BTCF0:USTF0",1765041183712,0.05783322,89711.0,89710.0,0.89624]
["bitfinex-derivatives","BTCF0:USTF0",1765041183911,0.05583322,89711.0,89710.0,0.89624]
["bitfinex-derivatives","BTCF0:USTF0",1765041184109,0.05783322,89711.0,89710.0,0.89624]
["bitfinex-derivatives","BTCF0:USTF0",1765041191522,0.05783322,89711.0,89710.0,0.56624]
["bitfinex-derivatives","BTCF0:USTF0",1765041191729,0.05783322,89711.0,89710.0,0.57624]
["bitfinex-derivatives","BTCF0:USTF0",1765041192116,0.05783322,89711.0,89710.0,0.57616]
["bitfinex-derivatives","BTCF0:USTF0",1765041193320,0.05783322,89711.0,89710.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765041193626,0.05783322,89711.0,89710.0,0.57616]
["bitfinex-derivatives","BTCF0:USTF0",1765041198028,0.0668765,89707.0,89706.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1765041198232,0.05573,89705.0,89704.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1765041198526,0.05573,89705.0,89704.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1765041199730,0.05573,89705.0,89704.0,0.91612]
["bitfinex-derivatives","BTCF0:USTF0",1765041200635,0.05673,89705.0,89704.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1765041201032,0.05673,89705.0,89704.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1765041202435,0.05673,89705.0,89704.0,0.9322668]
["bitfinex-derivatives","BTCF0:USTF0",1765041203334,0.001,89705.0,89704.0,0.9322668]
["bitfinex-derivatives","BTCF0:USTF0",1765041203533,0.001,89705.0,89704.0,0.9444668]
["bitfinex-derivatives","BTCF0:USTF0",1765041206039,0.001,89705.0,89704.0,0.9322668]
["bitfinex-derivatives","BTCF0:USTF0",1765041206442,0.05673,89705.0,89704.0,0.9322668]
["bitfinex-derivatives","BTCF0:USTF0",1765041207939,0.05673,89705.0,89704.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1765041208942,0.02851,89705.0,89704.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1765041209444,0.05673,89705.0,89704.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1765041209639,0.02851,89705.0,89704.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1765041217551,0.05838,89705.0,89704.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1765041218552,0.05838,89705.0,89704.0,0.76122983]
["bitfinex-derivatives","BTCF0:USTF0",1765041218753,0.05838,89705.0,89704.0,0.73682983]
["bitfinex-derivatives","BTCF0:USTF0",1765041219059,0.05838,89705.0,89704.0,0.76122983]
["bitfinex-derivatives","BTCF0:USTF0",1765041219755,0.05838,89705.0,89704.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1765041220055,0.02851,89705.0,89704.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1765041220551,0.001,89705.0,89704.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1765041226273,0.00010322,89711.0,89710.0,0.0599461]
["bitfinex-derivatives","BTCF0:USTF0",1765041226578,0.00010322,89711.0,89710.0,0.9771461]
["bitfinex-derivatives","BTCF0:USTF0",1765041228774,0.00210322,89711.0,89710.0,0.9771461]
["bitfinex-derivatives","BTCF0:USTF0",1765041229273,0.00010322,89711.0,89710.0,0.9771461]
["bitfinex-derivatives","BTCF0:USTF0",1765041229475,0.00010322,89711.0,89710.0,0.9781461]
["bitfinex-derivatives","BTCF0:USTF0",1765041231277,0.00010322,89711.0,89710.0,1.05834512]
["bitfinex-derivatives","BTCF0:USTF0",1765041232379,0.0111429,89736.0,89725.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1765041232570,0.0111429,89736.0,89725.0,0.9971442]
["bitfinex-derivatives","BTCF0:USTF0",1765041232769,0.07552,89740.0,89739.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1765041232970,0.07552,89740.0,89739.0,0.98604]
["bitfinex-derivatives","BTCF0:USTF0",1765041233976,0.0866624,89740.0,89739.0,0.98604]
["bitfinex-derivatives","BTCF0:USTF0",1765041234380,0.0866624,89740.0,89739.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1765041234974,0.0956624,89740.0,89739.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1765041235274,0.0966624,89740.0,89739.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1765041235465,0.0700934,89732.0,89731.0,0.04896723]
["bitfinex-derivatives","BTCF0:USTF0",1765041235665,0.0700934,89732.0,89731.0,0.56616723]
["bitfinex-derivatives","BTCF0:USTF0",1765041237379,0.0730934,89732.0,89731.0,0.56616723]
["bitfinex-derivatives","BTCF0:USTF0",1765041237576,0.0730934,89732.0,89731.0,0.57728442]
["bitfinex-derivatives","BTCF0:USTF0",1765041238779,0.0740934,89732.0,89731.0,0.57828442]
["bitfinex-derivatives","BTCF0:USTF0",1765041238979,0.0740934,89732.0,89731.0,0.06108442]
["bitfinex-derivatives","BTCF0:USTF0",1765041239182,0.0740934,89732.0,89731.0,0.57824442]
["bitfinex-derivatives","BTCF0:USTF0",1765041240483,0.06295,89732.0,89731.0,0.47108442]
["bitfinex-derivatives","BTCF0:USTF0",1765041240686,0.06295,89732.0,89731.0,0.98820442]
["bitfinex-derivatives","BTCF0:USTF0",1765041241285,0.06295,89732.0,89731.0,0.99934792]
["bitfinex-derivatives","BTCF0:USTF0",1765041241888,0.0740934,89732.0,89731.0,0.98820442]
["bitfinex-derivatives","BTCF0:USTF0",1765041242092,0.0740934,89732.0,89731.0,0.57820442]
["bitfinex-derivatives","BTCF0:USTF0",1765041246990,0.0909734,89732.0,89731.0,0.57820442]
["bitfinex-derivatives","BTCF0:USTF0",1765041247695,0.0909734,89732.0,89731.0,0.00116723]
["bitfinex-derivatives","BTCF0:USTF0",1765041247996,0.0909734,89732.0,89731.0,0.06119076]
["bitfinex-derivatives","BTCF0:USTF0",1765041249593,0.0909734,89732.0,89731.0,0.04996723]
["bitfinex-derivatives","BTCF0:USTF0",1765041249795,0.0909734,89732.0,89731.0,0.06108914]
["bitfinex-derivatives","BTCF0:USTF0",1765041250195,0.0740934,89732.0,89731.0,0.06108914]
["bitfinex-derivatives","BTCF0:USTF0",1765041252799,0.0740934,89732.0,89731.0,0.04996723]
["bitfinex-derivatives","BTCF0:USTF0",1765041253000,0.0740934,89732.0,89731.0,0.02556723]
["bitfinex-derivatives","BTCF0:USTF0",1765041253199,0.0740934,89732.0,89731.0,0.04996723]
["bitfinex-derivatives","BTCF0:USTF0",1765041253396,0.0740934,89732.0,89731.0,0.02556723]
["bitfinex-derivatives","BTCF0:USTF0",1765041254498,0.0740934,89732.0,89731.0,0.04996723]
["bitfinex-derivatives","BTCF0:USTF0",1765041254800,0.0740934,89732.0,89731.0,0.02556723]
["bitfinex-derivatives","BTCF0:USTF0",1765041254999,0.0740934,89732.0,89731.0,0.00116723]
["bitfinex-derivatives","BTCF0:USTF0",1765041255499,0.0740934,89732.0,89731.0,0.00078538]
["bitfinex-derivatives","BTCF0:USTF0",1765041257198,0.0740934,89732.0,89731.0,0.04958538]
["bitfinex-derivatives","BTCF0:USTF0",1765041258204,0.0740934,89732.0,89731.0,0.02518538]
["bitfinex-derivatives","BTCF0:USTF0",1765041260601,0.4348934,89732.0,89731.0,0.02518538]
["bitfinex-derivatives","BTCF0:USTF0",1765041261001,0.4348934,89732.0,89731.0,0.04958538]
["bitfinex-derivatives","BTCF0:USTF0",1765041262602,0.4348934,89732.0,89731.0,0.02518538]
["bitfinex-derivatives","BTCF0:USTF0",1765041265507,0.4348934,89732.0,89731.0,0.00078538]
["bitfinex-derivatives","BTCF0:USTF0",1765041266714,0.4348934,89732.0,89731.0,0.04958538]
["bitfinex-derivatives","BTCF0:USTF0",1765041270608,0.4348934,89732.0,89731.0,0.00078538]
["bitfinex-derivatives","BTCF0:USTF0",1765041274220,0.46020883,89732.0,89731.0,0.00078538]
["bitfinex-derivatives","BTCF0:USTF0",1765041275215,0.46021173,89732.0,89731.0,0.00078538]
["bitfinex-derivatives","BTCF0:USTF0",1765041277630,0.46039956,89732.0,89731.0,0.00078538]
["bitfinex-derivatives","BTCF0:USTF0",1765041279816,0.46039956,89732.0,89731.0,0.04958538]
["bitfinex-derivatives","BTCF0:USTF0",1765041284225,0.4348934,89732.0,89731.0,0.04958538]
["bitfinex-derivatives","BTCF0:USTF0",1765041285130,0.4525834,89732.0,89731.0,0.04958538]
["bitfinex-derivatives","BTCF0:USTF0",1765041286618,0.4348934,89732.0,89731.0,0.41958538]
["bitfinex-derivatives","BTCF0:USTF0",1765041286822,0.4058234,89732.0,89731.0,0.41958538]
["bitfinex-derivatives","BTCF0:USTF0",1765041287227,0.4332734,89732.0,89731.0,0.41958538]
["bitfinex-derivatives","BTCF0:USTF0",1765041291632,0.06133,89732.0,89731.0,0.41958538]
["bitfinex-derivatives","BTCF0:USTF0",1765041293833,0.004,89732.0,89731.0,0.41958538]
["bitfinex-derivatives","BTCF0:USTF0",1765041294244,0.03266,89732.0,89731.0,0.41958538]
["bitfinex-derivatives","BTCF0:USTF0",1765041298140,0.06149,89732.0,89731.0,0.41958538]
["bitfinex-derivatives","BTCF0:USTF0",1765041298839,0.004,89732.0,89731.0,0.41958538]
["bitfinex-derivatives","BTCF0:USTF0",1765041299938,0.03266,89732.0,89731.0,0.41958538]
["bitfinex-derivatives","BTCF0:USTF0",1765041301947,0.06183,89732.0,89731.0,0.41958538]
["bitfinex-derivatives","BTCF0:USTF0",1765041303238,0.07945,89732.0,89731.0,0.41958538]
["bitfinex-derivatives","BTCF0:USTF0",1765041304741,0.07945,89732.0,89731.0,0.07958538]
["bitfinex-derivatives","BTCF0:USTF0",1765041304930,0.07945,89732.0,89731.0,0.79662538]
["bitfinex-derivatives","BTCF0:USTF0",1765041309238,0.07945,89732.0,89731.0,0.87680787]
["bitfinex-derivatives","BTCF0:USTF0",1765041311146,0.07945,89732.0,89731.0,0.79662538]
["bitfinex-derivatives","BTCF0:USTF0",1765041323655,0.06183,89732.0,89731.0,0.79662538]
["bitfinex-derivatives","BTCF0:USTF0",1765041323846,0.03266,89732.0,89731.0,0.79662538]
["bitfinex-derivatives","BTCF0:USTF0",1765041324049,0.06183,89732.0,89731.0,0.79662538]
["bitfinex-derivatives","BTCF0:USTF0",1765041324658,0.06183,89732.0,89731.0,1.15742538]
["bitfinex-derivatives","BTCF0:USTF0",1765041327457,0.06183,89732.0,89731.0,0.64038538]
["bitfinex-derivatives","BTCF0:USTF0",1765041327651,0.06183,89732.0,89731.0,1.15738538]
["bitfinex-derivatives","BTCF0:USTF0",1765041330364,0.004,89732.0,89731.0,1.15738538]
["bitfinex-derivatives","BTCF0:USTF0",1765041330961,0.0336,89732.0,89731.0,1.15738538]
["bitfinex-derivatives","BTCF0:USTF0",1765041331165,0.06249,89732.0,89731.0,1.15738538]
["bitfinex-derivatives","BTCF0:USTF0",1765041332362,0.0336,89732.0,89731.0,1.15738538]
["bitfinex-derivatives","BTCF0:USTF0",1765041332865,0.004,89732.0,89731.0,1.15738538]
["bitfinex-derivatives","BTCF0:USTF0",1765041333369,0.0336,89732.0,89731.0,1.15738538]
["bitfinex-derivatives","BTCF0:USTF0",1765041334067,0.06249,89732.0,89731.0,1.15738538]
["bitfinex-derivatives","BTCF0:USTF0",1765041336368,0.06249,89732.0,89731.0,1.2376202]
["bitfinex-derivatives","BTCF0:USTF0",1765041337769,0.06249,89732.0,89731.0,1.2487637]
["bitfinex-derivatives","BTCF0:USTF0",1765041340964,0.06249,89732.0,89731.0,0.4906202]
["bitfinex-derivatives","BTCF0:USTF0",1765041341164,0.06249,89732.0,89731.0,0.90858538]
["bitfinex-derivatives","BTCF0:USTF0",1765041343673,0.06249,89732.0,89731.0,0.93298538]
["bitfinex-derivatives","BTCF0:USTF0",1765041344975,0.06249,89732.0,89731.0,0.39158538]
["bitfinex-derivatives","BTCF0:USTF0",1765041345174,0.06249,89732.0,89731.0,0.54774538]
["bitfinex-derivatives","BTCF0:USTF0",1765041345880,0.06249,89732.0,89731.0,0.51774538]
["bitfinex-derivatives","BTCF0:USTF0",1765041346080,0.06249,89732.0,89731.0,0.00078538]
["bitfinex-derivatives","BTCF0:USTF0",1765041347781,0.0111466,89706.0,89705.0,0.14007938]
["bitfinex-derivatives","BTCF0:USTF0",1765041348076,0.05849,89692.0,89691.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765041348377,0.0696383,89692.0,89691.0,0.06737383]
["bitfinex-derivatives","BTCF0:USTF0",1765041349683,0.0736383,89692.0,89691.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765041350181,0.0696383,89692.0,89691.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765041350379,0.0736383,89692.0,89691.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765041362192,0.0447483,89692.0,89691.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765041362393,0.0441783,89692.0,89691.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765041362788,0.004,89692.0,89691.0,0.42743]
["bitfinex-derivatives","BTCF0:USTF0",1765041363490,0.0018904,89692.0,89691.0,0.42743]
["bitfinex-derivatives","BTCF0:USTF0",1765041363686,0.00016723,89700.0,89699.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765041363890,0.00016723,89700.0,89699.0,0.43849]
["bitfinex-derivatives","BTCF0:USTF0",1765041364893,0.00616723,89700.0,89699.0,0.43949]
["bitfinex-derivatives","BTCF0:USTF0",1765041365692,0.00516723,89700.0,89699.0,0.43949]
["bitfinex-derivatives","BTCF0:USTF0",1765041365892,0.00016723,89700.0,89699.0,0.43849]
["bitfinex-derivatives","BTCF0:USTF0",1765041366092,0.011146,89711.0,89710.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765041366293,0.011146,89711.0,89710.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1765041368392,0.011146,89711.0,89710.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1765041372097,0.011146,89711.0,89710.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1765041372299,0.011146,89711.0,89710.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1765041375399,0.3608,89713.0,89712.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765041375705,0.3608,89713.0,89712.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1765041377201,0.01131223,89719.0,89718.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765041377403,0.00016723,89719.0,89718.0,0.97577]
["bitfinex-derivatives","BTCF0:USTF0",1765041379601,0.00016723,89719.0,89718.0,0.97677]
["bitfinex-derivatives","BTCF0:USTF0",1765041380204,0.00116723,89719.0,89718.0,0.98577]
["bitfinex-derivatives","BTCF0:USTF0",1765041380409,0.00116723,89719.0,89718.0,0.98677]
["bitfinex-derivatives","BTCF0:USTF0",1765041380809,0.00116723,89719.0,89718.0,0.98577]
["bitfinex-derivatives","BTCF0:USTF0",1765041381010,0.00116723,89719.0,89718.0,0.98477]
["bitfinex-derivatives","BTCF0:USTF0",1765041381209,0.00116723,89719.0,89718.0,0.98577]
["bitfinex-derivatives","BTCF0:USTF0",1765041381409,0.00116723,89719.0,89718.0,0.9969151]
["bitfinex-derivatives","BTCF0:USTF0",1765041381810,0.00116723,89719.0,89718.0,0.98577]
["bitfinex-derivatives","BTCF0:USTF0",1765041382409,0.00116723,89719.0,89718.0,0.98477]
["bitfinex-derivatives","BTCF0:USTF0",1765041382610,0.00116723,89719.0,89718.0,0.98577]
["bitfinex-derivatives","BTCF0:USTF0",1765041382812,0.00016723,89719.0,89718.0,0.97677]
["bitfinex-derivatives","BTCF0:USTF0",1765041383007,0.00116723,89719.0,89718.0,0.98577]
["bitfinex-derivatives","BTCF0:USTF0",1765041383398,0.00016723,89719.0,89718.0,1.33657]
["bitfinex-derivatives","BTCF0:USTF0",1765041383599,0.00016723,89719.0,89718.0,1.34257]
["bitfinex-derivatives","BTCF0:USTF0",1765041383600,0.00116723,89719.0,89718.0,1.34257]
["bitfinex-derivatives","BTCF0:USTF0",1765041384010,0.00016723,89719.0,89718.0,1.33657]
["bitfinex-derivatives","BTCF0:USTF0",1765041384209,0.00116723,89719.0,89718.0,1.34657]
["bitfinex-derivatives","BTCF0:USTF0",1765041384411,0.00116723,89719.0,89718.0,1.34581041]
["bitfinex-derivatives","BTCF0:USTF0",1765041385310,0.05732723,89719.0,89718.0,1.34581041]
["bitfinex-derivatives","BTCF0:USTF0",1765041385716,0.05732723,89719.0,89718.0,1.34381041]
["bitfinex-derivatives","BTCF0:USTF0",1765041386516,0.05732723,89719.0,89718.0,1.34281041]
["bitfinex-derivatives","BTCF0:USTF0",1765041386814,0.05632723,89719.0,89718.0,1.33581041]
["bitfinex-derivatives","BTCF0:USTF0",1765041387016,0.02919723,89719.0,89718.0,1.33881041]
["bitfinex-derivatives","BTCF0:USTF0",1765041387416,0.02919723,89719.0,89718.0,1.33581041]
["bitfinex-derivatives","BTCF0:USTF0",1765041387618,0.02919723,89719.0,89718.0,1.33781041]
["bitfinex-derivatives","BTCF0:USTF0",1765041392315,0.02919723,89719.0,89718.0,1.33581041]
["bitfinex-derivatives","BTCF0:USTF0",1765041392621,0.02919723,89719.0,89718.0,1.33781041]
["bitfinex-derivatives","BTCF0:USTF0",1765041393615,0.00016723,89719.0,89718.0,1.33781041]
["bitfinex-derivatives","BTCF0:USTF0",1765041395922,0.00016723,89719.0,89718.0,1.33581041]
["bitfinex-derivatives","BTCF0:USTF0",1765041396110,0.00016723,89719.0,89718.0,1.33881041]
["bitfinex-derivatives","BTCF0:USTF0",1765041399022,0.02736723,89719.0,89718.0,1.33881041]
["bitfinex-derivatives","BTCF0:USTF0",1765041399210,0.02736723,89719.0,89718.0,1.33781041]
["bitfinex-derivatives","BTCF0:USTF0",1765041399416,0.00016723,89719.0,89718.0,1.33781041]
["bitfinex-derivatives","BTCF0:USTF0",1765041399915,0.05450723,89719.0,89718.0,0.60701041]
["bitfinex-derivatives","BTCF0:USTF0",1765041400124,0.05450723,89719.0,89718.0,0.57701041]
["bitfinex-derivatives","BTCF0:USTF0",1765041400823,0.05450723,89719.0,89718.0,0.57501041]
["bitfinex-derivatives","BTCF0:USTF0",1765041401028,0.05450723,89719.0,89718.0,0.57701041]
["bitfinex-derivatives","BTCF0:USTF0",1765041402429,0.05450723,89719.0,89718.0,0.57601041]
["bitfinex-derivatives","BTCF0:USTF0",1765041402916,0.05450723,89719.0,89718.0,0.57501041]
["bitfinex-derivatives","BTCF0:USTF0",1765041403117,0.05450723,89719.0,89718.0,0.57601041]
["bitfinex-derivatives","BTCF0:USTF0",1765041403518,0.05450723,89719.0,89718.0,0.57501041]
["bitfinex-derivatives","BTCF0:USTF0",1765041405027,0.05550723,89719.0,89718.0,0.57501041]
["bitfinex-derivatives","BTCF0:USTF0",1765041405627,0.05450723,89719.0,89718.0,0.57501041]
["bitfinex-derivatives","BTCF0:USTF0",1765041405926,0.05650723,89719.0,89718.0,0.57501041]
["bitfinex-derivatives","BTCF0:USTF0",1765041406323,0.05550723,89719.0,89718.0,0.57501041]
["bitfinex-derivatives","BTCF0:USTF0",1765041406926,0.05550723,89719.0,89718.0,0.02843041]
["bitfinex-derivatives","BTCF0:USTF0",1765041407124,0.05450723,89719.0,89718.0,0.02843041]
["bitfinex-derivatives","BTCF0:USTF0",1765041407324,0.05550723,89719.0,89718.0,0.05699041]
["bitfinex-derivatives","BTCF0:USTF0",1765041408721,0.05750723,89719.0,89718.0,0.05699041]
["bitfinex-derivatives","BTCF0:USTF0",1765041409127,0.05550723,89719.0,89718.0,0.05699041]
["bitfinex-derivatives","BTCF0:USTF0",1765041409328,0.05650723,89719.0,89718.0,0.05699041]
["bitfinex-derivatives","BTCF0:USTF0",1765041409724,0.05550723,89719.0,89718.0,0.05699041]
["bitfinex-derivatives","BTCF0:USTF0",1765041409925,0.05650723,89719.0,89718.0,0.05699041]
["bitfinex-derivatives","BTCF0:USTF0",1765041411027,0.05550723,89719.0,89718.0,0.05699041]
["bitfinex-derivatives","BTCF0:USTF0",1765041411224,0.05650723,89719.0,89718.0,0.05699041]
["bitfinex-derivatives","BTCF0:USTF0",1765041412428,0.05550723,89719.0,89718.0,0.05699041]
["bitfinex-derivatives","BTCF0:USTF0",1765041412632,0.05650723,89719.0,89718.0,0.05699041]
["bitfinex-derivatives","BTCF0:USTF0",1765041413233,0.05550723,89719.0,89718.0,0.05699041]
["bitfinex-derivatives","BTCF0:USTF0",1765041413433,0.05650723,89719.0,89718.0,0.05699041]
["bitfinex-derivatives","BTCF0:USTF0",1765041414433,0.41730723,89719.0,89718.0,0.05699041]
["bitfinex-derivatives","BTCF0:USTF0",1765041414835,0.0654862,89709.0,89708.0,0.13599864]
["bitfinex-derivatives","BTCF0:USTF0",1765041415034,0.4262862,89709.0,89708.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765041416227,0.4262862,89709.0,89708.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1765041417135,0.4272862,89709.0,89708.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1765041417737,0.4272862,89709.0,89708.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765041417940,0.4292862,89709.0,89708.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765041418435,0.4282862,89709.0,89708.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765041418633,0.4292862,89709.0,89708.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1765041419533,0.038347,89703.0,89702.0,0.02787723]
["bitfinex-derivatives","BTCF0:USTF0",1765041419745,0.066877,89703.0,89702.0,0.05506723]
["bitfinex-derivatives","BTCF0:USTF0",1765041420334,0.427677,89703.0,89702.0,0.05506723]
["bitfinex-derivatives","BTCF0:USTF0",1765041421340,0.427677,89703.0,89702.0,0.02787723]
["bitfinex-derivatives","BTCF0:USTF0",1765041421640,0.427677,89703.0,89702.0,0.05626723]
["bitfinex-derivatives","BTCF0:USTF0",1765041423546,0.427677,89703.0,89702.0,0.46626723]
["bitfinex-derivatives","BTCF0:USTF0",1765041424646,0.427677,89703.0,89702.0,0.46726723]
["bitfinex-derivatives","BTCF0:USTF0",1765041425139,0.427677,89703.0,89702.0,0.46626723]
["bitfinex-derivatives","BTCF0:USTF0",1765041425445,0.427677,89703.0,89702.0,0.46726723]
["bitfinex-derivatives","BTCF0:USTF0",1765041425745,0.427677,89703.0,89702.0,0.46626723]
["bitfinex-derivatives","BTCF0:USTF0",1765041426045,0.427677,89703.0,89702.0,0.46726723]
["bitfinex-derivatives","BTCF0:USTF0",1765041428548,0.427677,89703.0,89702.0,0.46626723]
["bitfinex-derivatives","BTCF0:USTF0",1765041428741,0.427677,89703.0,89702.0,0.46726723]
["bitfinex-derivatives","BTCF0:USTF0",1765041428943,0.066877,89703.0,89702.0,0.46726723]
["bitfinex-derivatives","BTCF0:USTF0",1765041430145,0.066877,89703.0,89702.0,0.46626723]
["bitfinex-derivatives","BTCF0:USTF0",1765041430345,0.066877,89703.0,89702.0,0.46726723]
["bitfinex-derivatives","BTCF0:USTF0",1765041430844,0.066877,89703.0,89702.0,0.46626723]
["bitfinex-derivatives","BTCF0:USTF0",1765041431147,0.066877,89703.0,89702.0,0.46726723]
["bitfinex-derivatives","BTCF0:USTF0",1765041433647,0.066877,89703.0,89702.0,0.46626723]
["bitfinex-derivatives","BTCF0:USTF0",1765041434650,0.427677,89703.0,89702.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765041438561,0.427677,89703.0,89702.0,0.05703723]
["bitfinex-derivatives","BTCF0:USTF0",1765041449860,0.427677,89703.0,89702.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765041450251,0.427677,89703.0,89702.0,0.02864723]
["bitfinex-derivatives","BTCF0:USTF0",1765041450762,0.427677,89703.0,89702.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765041454860,0.428677,89703.0,89702.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765041455063,0.0705082,89693.0,89692.0,0.13519864]
["bitfinex-derivatives","BTCF0:USTF0",1765041455258,0.0705082,89693.0,89692.0,0.46547]
["bitfinex-derivatives","BTCF0:USTF0",1765041455459,0.0705082,89693.0,89692.0,0.54519864]
["bitfinex-derivatives","BTCF0:USTF0",1765041456565,0.0705082,89693.0,89692.0,0.54619864]
["bitfinex-derivatives","BTCF0:USTF0",1765041460661,0.0408082,89693.0,89692.0,0.46647]
["bitfinex-derivatives","BTCF0:USTF0",1765041460860,0.0111482,89693.0,89692.0,0.46647]
["bitfinex-derivatives","BTCF0:USTF0",1765041462374,0.0111475,89699.0,89698.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765041462672,0.0111475,89699.0,89698.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1765041463463,0.0418075,89699.0,89698.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1765041463759,0.0428075,89699.0,89698.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1765041464275,0.0418075,89699.0,89698.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1765041464471,0.0428075,89699.0,89698.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1765041464968,0.0418075,89699.0,89698.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1765041465175,0.0428075,89699.0,89698.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1765041465578,0.03166,89699.0,89698.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1765041470782,0.06136,89699.0,89698.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1765041471081,0.03166,89699.0,89698.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1765041473675,0.002,89699.0,89698.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1765041476577,0.03184,89699.0,89698.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1765041480782,0.002,89699.0,89698.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1765041482889,0.03116,89699.0,89698.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1765041487288,0.002,89699.0,89698.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1765041496207,0.3608,89707.0,89706.0,0.0759566]
["bitfinex-derivatives","BTCF0:USTF0",1765041496402,0.3608,89707.0,89706.0,1.0231166]
["bitfinex-derivatives","BTCF0:USTF0",1765041496614,0.3608,89715.0,89714.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765041496912,0.3608,89715.0,89714.0,0.5837956]
["bitfinex-derivatives","BTCF0:USTF0",1765041497302,0.41935,89715.0,89714.0,0.5837956]
["bitfinex-derivatives","BTCF0:USTF0",1765041497705,0.42435,89715.0,89714.0,0.5847956]
["bitfinex-derivatives","BTCF0:USTF0",1765041497902,0.42435,89715.0,89714.0,0.9947956]
["bitfinex-derivatives","BTCF0:USTF0",1765041499110,0.42535,89715.0,89714.0,0.9947956]
["bitfinex-derivatives","BTCF0:USTF0",1765041500212,0.42535,89715.0,89714.0,0.98365]
["bitfinex-derivatives","BTCF0:USTF0",1765041502208,0.42535,89715.0,89714.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1765041502209,0.43975,89715.0,89714.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1765041502511,0.43975,89715.0,89714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765041502707,0.43975,89715.0,89714.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1765041503910,0.43975,89715.0,89714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765041504115,0.46573252,89715.0,89714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765041505214,0.0696965,89707.0,89706.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765041505414,0.4304965,89707.0,89706.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765041506405,0.4334965,89707.0,89706.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765041508208,0.4334965,89707.0,89706.0,0.05565723]
["bitfinex-derivatives","BTCF0:USTF0",1765041508511,0.4334965,89707.0,89706.0,0.02730723]
["bitfinex-derivatives","BTCF0:USTF0",1765041508711,0.4334965,89707.0,89706.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765041509217,0.4334965,89707.0,89706.0,0.02730723]
["bitfinex-derivatives","BTCF0:USTF0",1765041509405,0.4334965,89707.0,89706.0,0.05565723]
["bitfinex-derivatives","BTCF0:USTF0",1765041510823,0.4334965,89707.0,89706.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765041511718,0.4334965,89707.0,89706.0,0.02932723]
["bitfinex-derivatives","BTCF0:USTF0",1765041513210,0.4334965,89707.0,89706.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765041522328,0.4334965,89707.0,89706.0,0.05712723]
["bitfinex-derivatives","BTCF0:USTF0",1765041525835,0.4334965,89707.0,89706.0,0.45692723]
["bitfinex-derivatives","BTCF0:USTF0",1765041526030,0.3638,89707.0,89706.0,0.45692723]
["bitfinex-derivatives","BTCF0:USTF0",1765041527433,0.003,89707.0,89706.0,0.45692723]
["bitfinex-derivatives","BTCF0:USTF0",1765041529036,0.003,89707.0,89706.0,0.97404723]
["bitfinex-derivatives","BTCF0:USTF0",1765041532637,0.003,89707.0,89706.0,1.33484723]
["bitfinex-derivatives","BTCF0:USTF0",1765041535941,0.05841,89707.0,89706.0,0.81772723]
["bitfinex-derivatives","BTCF0:USTF0",1765041536241,0.05841,89707.0,89706.0,0.06712723]
["bitfinex-derivatives","BTCF0:USTF0",1765041536440,0.05841,89707.0,89706.0,0.97420723]
["bitfinex-derivatives","BTCF0:USTF0",1765041537837,0.05841,89707.0,89706.0,0.57420723]
["bitfinex-derivatives","BTCF0:USTF0",1765041538044,0.05841,89707.0,89706.0,0.51724723]
["bitfinex-derivatives","BTCF0:USTF0",1765041541245,0.05841,89707.0,89706.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765041544752,0.05841,89707.0,89706.0,0.05800723]
["bitfinex-derivatives","BTCF0:USTF0",1765041555366,0.05841,89707.0,89706.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765041555568,0.05841,89707.0,89690.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765041555569,0.05682,89691.0,89690.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765041555759,0.4287684,89691.0,89690.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765041556067,0.4287684,89691.0,89686.0,0.05811875]
["bitfinex-derivatives","BTCF0:USTF0",1765041556068,0.0679689,89687.0,89686.0,0.05811875]
["bitfinex-derivatives","BTCF0:USTF0",1765041556259,0.0679689,89687.0,89686.0,0.48811875]
["bitfinex-derivatives","BTCF0:USTF0",1765041557665,0.0679689,89687.0,89686.0,0.50237494]
["bitfinex-derivatives","BTCF0:USTF0",1765041557870,0.3608,89691.0,89690.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765041557871,0.3719485,89691.0,89690.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765041558169,0.3989685,89691.0,89690.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765041558369,0.3719485,89691.0,89690.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1765041558668,0.3989685,89691.0,89690.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1765041558868,0.4287685,89691.0,89690.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1765041559567,0.38782,89691.0,89690.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1765041559766,0.3608,89691.0,89690.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1765041559967,0.3608,89691.0,89690.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1765041560167,0.38782,89691.0,89690.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1765041560972,0.38782,89691.0,89690.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1765041561270,0.02702,89691.0,89690.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1765041562476,0.05682,89691.0,89690.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1765041564972,0.05682,89691.0,89690.0,0.4572186]
["bitfinex-derivatives","BTCF0:USTF0",1765041565372,0.0679684,89691.0,89690.0,0.4572186]
["bitfinex-derivatives","BTCF0:USTF0",1765041565969,0.0679684,89691.0,89690.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1765041566170,0.0679684,89691.0,89690.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1765041567063,0.0679684,89691.0,89690.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1765041567278,0.0679684,89691.0,89690.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1765041568366,0.0679684,89691.0,89690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765041569073,0.0679684,89691.0,89690.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765041570168,0.0679684,89691.0,89690.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765041570563,0.0679684,89691.0,89690.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765041570976,0.0679684,89691.0,89690.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765041572878,0.0679684,89691.0,89690.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765041573079,0.0111484,89691.0,89690.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765041573479,0.0394784,89691.0,89690.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765041573781,0.0674384,89691.0,89690.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765041576577,0.0674384,89691.0,89690.0,0.50369]
["bitfinex-derivatives","BTCF0:USTF0",1765041586876,0.0111484,89691.0,89690.0,0.50369]
["bitfinex-derivatives","BTCF0:USTF0",1765041587285,0.0674384,89691.0,89690.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1765041587588,0.0674384,89691.0,89690.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765041587788,0.0674384,89691.0,89690.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765041588274,0.0674384,89691.0,89690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765041589581,0.0674384,89691.0,89690.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1765041598198,0.0674384,89691.0,89690.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1765041600495,0.0111484,89691.0,89690.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1765041600995,0.0694184,89691.0,89690.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1765041601301,0.0694184,89691.0,89690.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765041601685,0.0694184,89691.0,89690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765041602403,0.0694184,89691.0,89690.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765041603398,0.0694184,89691.0,89690.0,0.40969]
["bitfinex-derivatives","BTCF0:USTF0",1765041604302,0.0694184,89691.0,89690.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765041606299,0.0694184,89691.0,89690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765041612104,0.0694184,89691.0,89690.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765041618108,0.4302184,89691.0,89690.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765041637523,0.0694184,89691.0,89690.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765041638729,0.0694184,89691.0,89690.0,0.48969]
["bitfinex-derivatives","BTCF0:USTF0",1765041642128,0.0845184,89691.0,89690.0,0.48969]
["bitfinex-derivatives","BTCF0:USTF0",1765041649630,0.0694184,89691.0,89690.0,0.48969]
["bitfinex-derivatives","BTCF0:USTF0",1765041652526,0.0803684,89691.0,89690.0,0.48969]
["bitfinex-derivatives","BTCF0:USTF0",1765041660140,0.0694184,89691.0,89690.0,0.48969]
["bitfinex-derivatives","BTCF0:USTF0",1765041661440,0.0694184,89691.0,89690.0,0.5008386]
["bitfinex-derivatives","BTCF0:USTF0",1765041663435,0.0111484,89691.0,89690.0,0.5008386]
["bitfinex-derivatives","BTCF0:USTF0",1765041663842,0.0400784,89691.0,89690.0,0.5008386]
["bitfinex-derivatives","BTCF0:USTF0",1765041664043,0.0688184,89691.0,89690.0,0.5008386]
["bitfinex-derivatives","BTCF0:USTF0",1765041669753,0.3608,89692.0,89691.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1765041669939,0.3608,89692.0,89691.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1765041671163,0.3608,89692.0,89691.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1765041673153,0.3608,89692.0,89691.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1765041673452,0.3608,89692.0,89691.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1765041674156,0.38973,89692.0,89691.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1765041674350,0.41847,89692.0,89691.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1765041674953,0.05767,89692.0,89691.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1765041676452,0.05767,89692.0,89691.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1765041676753,0.05767,89692.0,89691.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1765041677054,0.05767,89692.0,89691.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1765041677256,0.05767,89692.0,89691.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1765041679060,0.02893,89692.0,89691.0,0.44319]
["bitfinex-derivatives","BTCF0:USTF0",1765041679757,0.02909723,89695.0,89694.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1765041679957,0.00016723,89695.0,89694.0,0.43219]
["bitfinex-derivatives","BTCF0:USTF0",1765041681160,0.00016723,89695.0,89694.0,0.43319]
["bitfinex-derivatives","BTCF0:USTF0",1765041681656,0.02909723,89695.0,89694.0,0.43319]
["bitfinex-derivatives","BTCF0:USTF0",1765041682360,0.05783723,89695.0,89694.0,0.30319]
["bitfinex-derivatives","BTCF0:USTF0",1765041682557,0.05783723,89695.0,89694.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1765041682856,0.05783723,89695.0,89694.0,0.30319]
["bitfinex-derivatives","BTCF0:USTF0",1765041686563,0.05783723,89695.0,89694.0,0.82035]
["bitfinex-derivatives","BTCF0:USTF0",1765041698364,0.05783723,89695.0,89694.0,0.80378]
["bitfinex-derivatives","BTCF0:USTF0",1765041702275,0.05783723,89695.0,89694.0,0.82123]
["bitfinex-derivatives","BTCF0:USTF0",1765041703383,0.08328369,89695.0,89694.0,0.82123]
["bitfinex-derivatives","BTCF0:USTF0",1765041706879,0.08328369,89695.0,89694.0,0.80378]
["bitfinex-derivatives","BTCF0:USTF0",1765041710983,0.08328369,89695.0,89694.0,0.80278]
["bitfinex-derivatives","BTCF0:USTF0",1765041712981,0.08328369,89695.0,89694.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1765041713381,0.05783723,89695.0,89694.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1765041717973,0.05783723,89695.0,89694.0,0.30307]
["bitfinex-derivatives","BTCF0:USTF0",1765041718173,0.00016723,89695.0,89694.0,0.30307]
["bitfinex-derivatives","BTCF0:USTF0",1765041719984,0.00016723,89695.0,89694.0,0.30407]
["bitfinex-derivatives","BTCF0:USTF0",1765041722178,0.05547723,89695.0,89694.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765041723583,0.05547723,89695.0,89694.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765041723584,0.0809086,89695.0,89694.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765041723785,0.0809086,89695.0,89687.0,0.51712]
["bitfinex-derivatives","BTCF0:USTF0",1765041723786,0.0830388,89688.0,89687.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765041723985,0.46926728,89688.0,89687.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765041725291,0.46926728,89688.0,89687.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1765041727291,0.4438388,89688.0,89687.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1765041733889,0.4438388,89688.0,89687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765041736504,0.46947641,89688.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765041736694,0.08094761,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765041738000,0.08094761,89687.0,89686.0,0.00327875]
["bitfinex-derivatives","BTCF0:USTF0",1765041738804,0.08094761,89687.0,89686.0,0.06284875]
["bitfinex-derivatives","BTCF0:USTF0",1765041745199,0.05531,89687.0,89686.0,0.06284875]
["bitfinex-derivatives","BTCF0:USTF0",1765041745395,0.08094998,89687.0,89686.0,0.06284875]
["bitfinex-derivatives","BTCF0:USTF0",1765041749007,0.08094998,89687.0,89686.0,0.00327875]
["bitfinex-derivatives","BTCF0:USTF0",1765041749204,0.08094998,89687.0,89686.0,0.03323875]
["bitfinex-derivatives","BTCF0:USTF0",1765041749408,0.08094998,89687.0,89686.0,0.06284875]
["bitfinex-derivatives","BTCF0:USTF0",1765041751407,0.02563998,89687.0,89686.0,0.06284875]
["bitfinex-derivatives","BTCF0:USTF0",1765041751802,0.05475998,89687.0,89686.0,0.06284875]
["bitfinex-derivatives","BTCF0:USTF0",1765041752004,0.08241998,89687.0,89686.0,0.06284875]
["bitfinex-derivatives","BTCF0:USTF0",1765041758115,0.02563998,89687.0,89686.0,0.06284875]
["bitfinex-derivatives","BTCF0:USTF0",1765041758512,0.05475998,89687.0,89686.0,0.06284875]
["bitfinex-derivatives","BTCF0:USTF0",1765041758715,0.08241998,89687.0,89686.0,0.06284875]
["bitfinex-derivatives","BTCF0:USTF0",1765041777527,0.44321998,89687.0,89686.0,0.06284875]
["bitfinex-derivatives","BTCF0:USTF0",1765041779327,0.08241998,89687.0,89686.0,0.06284875]
["bitfinex-derivatives","BTCF0:USTF0",1765041779528,0.44321998,89687.0,89686.0,0.06284875]
["bitfinex-derivatives","BTCF0:USTF0",1765041784326,0.38643998,89687.0,89686.0,0.06284875]
["bitfinex-derivatives","BTCF0:USTF0",1765041786527,0.00016723,89695.0,89694.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1765041786830,0.00016723,89695.0,89694.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1765041787830,0.00116723,89695.0,89694.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1765041793426,0.05583723,89695.0,89694.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1765041793731,0.41663723,89695.0,89694.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1765041794031,0.41663723,89695.0,89694.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765041794425,0.41663723,89695.0,89694.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765041803633,0.36196723,89695.0,89694.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1765041804230,0.00116723,89695.0,89694.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1765041805042,0.0111458,89713.0,89712.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1765041805335,0.0111458,89713.0,89712.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1765041805940,0.0383658,89713.0,89712.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1765041806132,0.0111458,89713.0,89712.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1765041806544,0.0171458,89713.0,89712.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1765041807642,0.0181458,89713.0,89712.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1765041809242,0.0453658,89713.0,89712.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1765041810043,0.007,89713.0,89712.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1765041814242,0.00016723,89721.0,89720.0,0.0794148]
["bitfinex-derivatives","BTCF0:USTF0",1765041814441,0.00016723,89721.0,89720.0,0.9563748]
["bitfinex-derivatives","BTCF0:USTF0",1765041815238,0.0690525,89739.0,89720.0,1.23776]
["bitfinex-derivatives","BTCF0:USTF0",1765041815438,0.0111425,89739.0,89738.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765041815642,0.069052,89743.0,89742.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765041815843,0.069052,89743.0,89742.0,0.43781]
["bitfinex-derivatives","BTCF0:USTF0",1765041816252,0.069052,89743.0,89742.0,0.23781]
["bitfinex-derivatives","BTCF0:USTF0",1765041816647,0.069052,89743.0,89742.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765041817048,0.05791,89743.0,89742.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765041818249,0.05791,89743.0,89742.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765041823547,0.05791,89743.0,89742.0,0.0719521]
["bitfinex-derivatives","BTCF0:USTF0",1765041824638,0.02957,89743.0,89742.0,0.0719521]
["bitfinex-derivatives","BTCF0:USTF0",1765041824841,0.41871,89747.0,89746.0,0.0689516]
["bitfinex-derivatives","BTCF0:USTF0",1765041826246,0.41871,89747.0,89746.0,0.0709516]
["bitfinex-derivatives","BTCF0:USTF0",1765041826751,0.41971,89747.0,89746.0,0.0709516]
["bitfinex-derivatives","BTCF0:USTF0",1765041831850,0.3618,89747.0,89746.0,0.0709516]
["bitfinex-derivatives","BTCF0:USTF0",1765041834259,0.3618,89747.0,89746.0,0.3109516]
["bitfinex-derivatives","BTCF0:USTF0",1765041834666,0.001,89747.0,89746.0,0.3109516]
["bitfinex-derivatives","BTCF0:USTF0",1765041835761,0.0562685,89766.0,89765.0,0.0672693]
["bitfinex-derivatives","BTCF0:USTF0",1765041835956,0.0562685,89766.0,89765.0,0.4772693]
["bitfinex-derivatives","BTCF0:USTF0",1765041836661,0.0674076,89766.0,89765.0,0.4772693]
["bitfinex-derivatives","BTCF0:USTF0",1765041837166,0.0684076,89766.0,89765.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765041837373,0.0724076,89766.0,89765.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765041839759,0.0612685,89766.0,89765.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765041839948,0.0052785,89766.0,89765.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765041840147,0.0335285,89766.0,89765.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765041840754,0.0052785,89766.0,89765.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1765041841364,0.00016714,89774.0,89773.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765041841555,0.00016714,89774.0,89773.0,1.0146383]
["bitfinex-derivatives","BTCF0:USTF0",1765041842657,0.00216714,89774.0,89773.0,1.0146383]
["bitfinex-derivatives","BTCF0:USTF0",1765041843366,0.00616714,89774.0,89773.0,1.0146383]
["bitfinex-derivatives","BTCF0:USTF0",1765041844366,0.3608,89780.0,89779.0,0.0679175]
["bitfinex-derivatives","BTCF0:USTF0",1765041844562,0.3608,89780.0,89779.0,0.4879175]
["bitfinex-derivatives","BTCF0:USTF0",1765041844766,0.0675861,89791.0,89790.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765041845153,0.05645,89791.0,89790.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765041845465,0.05645,89791.0,89790.0,0.0679162]
["bitfinex-derivatives","BTCF0:USTF0",1765041845968,0.05645,89791.0,89790.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765041846966,0.05645,89791.0,89790.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765041847166,0.05645,89791.0,89790.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1765041847363,0.05645,89791.0,89790.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765041847663,0.05645,89791.0,89790.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1765041847855,0.05645,89791.0,89790.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765041855275,0.05645,89791.0,89790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765041855970,0.05645,89791.0,89790.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1765041856179,0.05645,89791.0,89790.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765041856375,0.05645,89791.0,89790.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765041856577,0.05645,89791.0,89790.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765041856778,0.05645,89791.0,89790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765041857272,0.05645,89791.0,89790.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1765041857574,0.05645,89791.0,89790.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765041858677,0.05645,89791.0,89790.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1765041858876,0.05645,89791.0,89790.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765041859181,0.05645,89791.0,89790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765041859677,0.08123974,89791.0,89790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765041860671,0.08223974,89791.0,89790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765041861580,0.08223974,89791.0,89782.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765041861581,0.05645,89783.0,89782.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765041861775,0.41725,89783.0,89782.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765041862473,0.41725,89783.0,89782.0,0.02863714]
["bitfinex-derivatives","BTCF0:USTF0",1765041862881,0.428387,89783.0,89782.0,0.03263714]
["bitfinex-derivatives","BTCF0:USTF0",1765041863181,0.429387,89783.0,89782.0,0.06094714]
["bitfinex-derivatives","BTCF0:USTF0",1765041863772,0.429387,89783.0,89782.0,0.03263714]
["bitfinex-derivatives","BTCF0:USTF0",1765041864074,0.428387,89783.0,89782.0,0.03263714]
["bitfinex-derivatives","BTCF0:USTF0",1765041864379,0.428387,89783.0,89782.0,0.00416714]
["bitfinex-derivatives","BTCF0:USTF0",1765041864679,0.428387,89783.0,89782.0,0.00516714]
["bitfinex-derivatives","BTCF0:USTF0",1765041868183,0.428387,89783.0,89782.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765041868378,0.428387,89783.0,89782.0,0.00416714]
["bitfinex-derivatives","BTCF0:USTF0",1765041868585,0.429387,89783.0,89782.0,0.00416714]
["bitfinex-derivatives","BTCF0:USTF0",1765041869476,0.45425624,89783.0,89782.0,0.00416714]
["bitfinex-derivatives","BTCF0:USTF0",1765041870789,0.45425624,89783.0,89782.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765041870986,0.45425624,89783.0,89782.0,0.00416714]
["bitfinex-derivatives","BTCF0:USTF0",1765041871186,0.45325624,89783.0,89782.0,0.00416714]
["bitfinex-derivatives","BTCF0:USTF0",1765041871379,0.45425624,89783.0,89782.0,0.00416714]
["bitfinex-derivatives","BTCF0:USTF0",1765041871586,0.45425624,89783.0,89782.0,0.00316714]
["bitfinex-derivatives","BTCF0:USTF0",1765041871986,0.45325624,89783.0,89782.0,0.00316714]
["bitfinex-derivatives","BTCF0:USTF0",1765041872185,0.45425624,89783.0,89782.0,0.00316714]
["bitfinex-derivatives","BTCF0:USTF0",1765041872385,0.45425624,89783.0,89782.0,0.06079714]
["bitfinex-derivatives","BTCF0:USTF0",1765041872386,0.429387,89783.0,89782.0,0.06079714]
["bitfinex-derivatives","BTCF0:USTF0",1765041877899,0.429387,89783.0,89782.0,0.00316714]
["bitfinex-derivatives","BTCF0:USTF0",1765041879297,0.429387,89783.0,89782.0,0.03310714]
["bitfinex-derivatives","BTCF0:USTF0",1765041879604,0.429387,89783.0,89782.0,0.00316714]
["bitfinex-derivatives","BTCF0:USTF0",1765041883402,0.45444298,89783.0,89782.0,0.00316714]
["bitfinex-derivatives","BTCF0:USTF0",1765041886913,0.429387,89783.0,89782.0,0.00316714]
["bitfinex-derivatives","BTCF0:USTF0",1765041887408,0.45445374,89783.0,89782.0,0.00316714]
["bitfinex-derivatives","BTCF0:USTF0",1765041889106,0.0698785,89771.0,89770.0,0.06859231]
["bitfinex-derivatives","BTCF0:USTF0",1765041889308,0.0698795,89763.0,89762.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765041889612,0.4306795,89763.0,89762.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765041891611,0.4306795,89763.0,89762.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1765041892709,0.4306795,89763.0,89762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765041892906,0.0698805,89755.0,89754.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765041893107,0.0698805,89755.0,89754.0,0.05779714]
["bitfinex-derivatives","BTCF0:USTF0",1765041895003,0.0698805,89755.0,89754.0,0.17279714]
["bitfinex-derivatives","BTCF0:USTF0",1765041895204,0.0698805,89755.0,89754.0,0.18407634]
["bitfinex-derivatives","BTCF0:USTF0",1765041899710,0.0698805,89755.0,89754.0,0.07407634]
["bitfinex-derivatives","BTCF0:USTF0",1765041899905,0.0698805,89755.0,89754.0,0.45407634]
["bitfinex-derivatives","BTCF0:USTF0",1765041900506,0.3608,89758.0,89757.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765041900706,0.0111391,89767.0,89766.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765041900919,0.0111391,89767.0,89766.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1765041901214,0.01130574,89771.0,89770.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765041901409,0.04036574,89771.0,89770.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1765041902511,0.04336574,89771.0,89770.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1765041902710,0.07299574,89771.0,89770.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1765041903913,0.07299574,89771.0,89770.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1765041903914,0.06999574,89771.0,89770.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1765041904517,0.06999574,89771.0,89770.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1765041904719,0.06999574,89771.0,89770.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1765041904920,0.06999574,89771.0,89770.0,0.17077]
["bitfinex-derivatives","BTCF0:USTF0",1765041905123,0.06999574,89771.0,89770.0,0.16677]
["bitfinex-derivatives","BTCF0:USTF0",1765041905324,0.43079574,89771.0,89770.0,0.17077]
["bitfinex-derivatives","BTCF0:USTF0",1765041906621,0.43079574,89771.0,89770.0,0.47077]
["bitfinex-derivatives","BTCF0:USTF0",1765041907021,0.43079574,89771.0,89770.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1765041907320,0.43079574,89771.0,89770.0,0.46977]
["bitfinex-derivatives","BTCF0:USTF0",1765041908021,0.06999574,89771.0,89770.0,0.46977]
["bitfinex-derivatives","BTCF0:USTF0",1765041910315,0.06999574,89771.0,89770.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1765041910510,0.06999574,89771.0,89770.0,0.46977]
["bitfinex-derivatives","BTCF0:USTF0",1765041912126,0.06999574,89771.0,89770.0,0.4809086]
["bitfinex-derivatives","BTCF0:USTF0",1765041913126,0.06999574,89771.0,89770.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1765041913322,0.06999574,89771.0,89770.0,0.46977]
["bitfinex-derivatives","BTCF0:USTF0",1765041916732,0.06999574,89771.0,89770.0,0.46677]
["bitfinex-derivatives","BTCF0:USTF0",1765041917030,0.06999574,89771.0,89770.0,0.46977]
["bitfinex-derivatives","BTCF0:USTF0",1765041918325,0.01130574,89771.0,89770.0,0.46977]
["bitfinex-derivatives","BTCF0:USTF0",1765041918934,0.06999574,89771.0,89770.0,0.46977]
["bitfinex-derivatives","BTCF0:USTF0",1765041920934,0.43079574,89771.0,89770.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765041922025,0.36096714,89771.0,89770.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765041922225,0.43079564,89771.0,89770.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765041923137,0.43079564,89771.0,89770.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765041923535,0.011139,89767.0,89766.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1765041923837,0.069829,89767.0,89766.0,0.57333]
["bitfinex-derivatives","BTCF0:USTF0",1765041924337,0.069829,89767.0,89766.0,0.67333]
["bitfinex-derivatives","BTCF0:USTF0",1765041924929,0.069829,89767.0,89766.0,0.87333]
["bitfinex-derivatives","BTCF0:USTF0",1765041925830,0.069829,89767.0,89766.0,0.57333]
["bitfinex-derivatives","BTCF0:USTF0",1765041926036,0.069829,89767.0,89766.0,0.57633]
["bitfinex-derivatives","BTCF0:USTF0",1765041927029,0.069829,89767.0,89766.0,0.9574691]
["bitfinex-derivatives","BTCF0:USTF0",1765041927432,0.069829,89767.0,89766.0,0.94633]
["bitfinex-derivatives","BTCF0:USTF0",1765041927633,0.069829,89767.0,89766.0,0.94333]
["bitfinex-derivatives","BTCF0:USTF0",1765041927839,0.069829,89767.0,89766.0,0.94633]
["bitfinex-derivatives","BTCF0:USTF0",1765041929340,0.069829,89767.0,89766.0,1.02640183]
["bitfinex-derivatives","BTCF0:USTF0",1765041930331,0.069829,89767.0,89766.0,0.9544691]
["bitfinex-derivatives","BTCF0:USTF0",1765041930537,0.069829,89767.0,89766.0,0.9574691]
["bitfinex-derivatives","BTCF0:USTF0",1765041930935,0.069829,89767.0,89766.0,0.9544691]
["bitfinex-derivatives","BTCF0:USTF0",1765041931136,0.069829,89767.0,89766.0,0.9574691]
["bitfinex-derivatives","BTCF0:USTF0",1765041931327,0.02906,89767.0,89766.0,0.9574691]
["bitfinex-derivatives","BTCF0:USTF0",1765041931529,0.0702887,89770.0,89769.0,0.0668488]
["bitfinex-derivatives","BTCF0:USTF0",1765041931738,0.0702887,89770.0,89769.0,0.4368488]
["bitfinex-derivatives","BTCF0:USTF0",1765041932437,0.00016714,89771.0,89770.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765041933140,0.3608,89774.0,89773.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765041933445,0.3608,89774.0,89773.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1765041934237,0.00016714,89782.0,89781.0,0.0668473]
["bitfinex-derivatives","BTCF0:USTF0",1765041934441,0.00016714,89782.0,89781.0,1.08361514]
["bitfinex-derivatives","BTCF0:USTF0",1765041935137,0.00016714,89782.0,89781.0,1.0034073]
["bitfinex-derivatives","BTCF0:USTF0",1765041936342,0.00016714,89782.0,89781.0,1.0044073]
["bitfinex-derivatives","BTCF0:USTF0",1765041940445,0.3608,89792.0,89791.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765041940745,0.3608,89792.0,89791.0,0.99223]
["bitfinex-derivatives","BTCF0:USTF0",1765041940934,0.41995,89792.0,89791.0,0.99223]
["bitfinex-derivatives","BTCF0:USTF0",1765041942154,0.0111352,89798.0,89797.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765041942341,0.0111352,89798.0,89797.0,0.97223]
["bitfinex-derivatives","BTCF0:USTF0",1765041943243,0.36096714,89800.0,89797.0,0.97223]
["bitfinex-derivatives","BTCF0:USTF0",1765041943244,0.36096714,89800.0,89799.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765041943447,0.36096714,89800.0,89799.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1765041943943,0.05931714,89800.0,89799.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1765041945353,0.06331714,89800.0,89799.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1765041946253,0.06431714,89800.0,89799.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1765041952057,0.08055714,89800.0,89799.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1765041953153,0.06431714,89800.0,89799.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1765041955457,0.06431714,89800.0,89799.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1765041956048,0.06431714,89800.0,89797.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1765041956049,0.05734,89798.0,89797.0,0.57318]
["bitfinex-derivatives","BTCF0:USTF0",1765041956259,0.41814,89798.0,89797.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765041956458,0.41814,89798.0,89797.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1765041956863,0.41814,89798.0,89797.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765041957050,0.41814,89798.0,89797.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765041957859,0.41814,89798.0,89797.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765041957860,0.41914,89798.0,89797.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765041958660,0.42214,89798.0,89797.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765041961757,0.0751,89796.0,89795.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1765041962061,0.0692267,89786.0,89785.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1765041962260,0.0692267,89786.0,89785.0,0.71109]
["bitfinex-derivatives","BTCF0:USTF0",1765041963056,0.0692267,89786.0,89785.0,0.92109]
["bitfinex-derivatives","BTCF0:USTF0",1765041963555,0.0692267,89786.0,89785.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1765041963855,0.0692267,89786.0,89785.0,0.57109]
["bitfinex-derivatives","BTCF0:USTF0",1765041968163,0.0692267,89786.0,89785.0,0.65129784]
["bitfinex-derivatives","BTCF0:USTF0",1765041968562,0.0692267,89786.0,89785.0,0.57109]
["bitfinex-derivatives","BTCF0:USTF0",1765041969064,0.0692267,89786.0,89785.0,0.65129784]
["bitfinex-derivatives","BTCF0:USTF0",1765041969856,0.0692267,89786.0,89785.0,0.57109]
["bitfinex-derivatives","BTCF0:USTF0",1765041970257,0.0692267,89786.0,89785.0,0.65129784]
["bitfinex-derivatives","BTCF0:USTF0",1765041972869,0.0692267,89786.0,89785.0,0.57109]
["bitfinex-derivatives","BTCF0:USTF0",1765041985271,0.0692267,89786.0,89785.0,0.65126425]
["bitfinex-derivatives","BTCF0:USTF0",1765041985776,0.0692267,89786.0,89785.0,0.57109]
["bitfinex-derivatives","BTCF0:USTF0",1765041989178,0.3608,89789.0,89788.0,0.0657864]
["bitfinex-derivatives","BTCF0:USTF0",1765041989476,0.0111359,89792.0,89791.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1765041989676,0.0111359,89792.0,89791.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1765041992278,0.0121359,89792.0,89791.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1765041992679,0.0131359,89792.0,89791.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1765041993277,0.0696059,89792.0,89791.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1765041994477,0.0696059,89792.0,89791.0,0.19465]
["bitfinex-derivatives","BTCF0:USTF0",1765041995282,0.0696059,89792.0,89791.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1765041995577,0.0676064,89788.0,89787.0,0.08019181]
["bitfinex-derivatives","BTCF0:USTF0",1765041995880,0.0676081,89774.0,89773.0,0.05688714]
["bitfinex-derivatives","BTCF0:USTF0",1765041996068,0.4284081,89774.0,89773.0,0.05688714]
["bitfinex-derivatives","BTCF0:USTF0",1765041998482,0.4284081,89774.0,89773.0,0.06088714]
["bitfinex-derivatives","BTCF0:USTF0",1765041999074,0.4284081,89774.0,89773.0,0.05688714]
["bitfinex-derivatives","BTCF0:USTF0",1765041999383,0.4284081,89774.0,89773.0,0.05788714]
["bitfinex-derivatives","BTCF0:USTF0",1765042012294,0.4284081,89774.0,89773.0,0.40788714]
["bitfinex-derivatives","BTCF0:USTF0",1765042013702,0.05647,89774.0,89773.0,0.40788714]
["bitfinex-derivatives","BTCF0:USTF0",1765042017014,0.05647,89774.0,89773.0,0.00116714]
["bitfinex-derivatives","BTCF0:USTF0",1765042018415,0.05747,89774.0,89773.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765042018817,0.05532,89764.0,89763.0,0.57311]
["bitfinex-derivatives","BTCF0:USTF0",1765042019018,0.0664594,89764.0,89763.0,0.57311]
["bitfinex-derivatives","BTCF0:USTF0",1765042019217,0.0664594,89764.0,89763.0,0.61311]
["bitfinex-derivatives","BTCF0:USTF0",1765042019419,0.0664594,89764.0,89763.0,0.57311]
["bitfinex-derivatives","BTCF0:USTF0",1765042019606,0.0664594,89764.0,89763.0,0.88311]
["bitfinex-derivatives","BTCF0:USTF0",1765042020412,0.3608,89767.0,89763.0,0.8942495]
["bitfinex-derivatives","BTCF0:USTF0",1765042020615,0.4171,89767.0,89766.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765042020815,0.371939,89767.0,89766.0,0.4884091]
["bitfinex-derivatives","BTCF0:USTF0",1765042021627,0.3608,89767.0,89766.0,0.4884091]
["bitfinex-derivatives","BTCF0:USTF0",1765042022118,0.0111389,89769.0,89768.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1765042022423,0.0111389,89769.0,89768.0,0.46487]
["bitfinex-derivatives","BTCF0:USTF0",1765042024023,0.0385789,89769.0,89768.0,0.46487]
["bitfinex-derivatives","BTCF0:USTF0",1765042024526,0.0385789,89769.0,89768.0,0.46587]
["bitfinex-derivatives","BTCF0:USTF0",1765042025515,0.0111389,89769.0,89768.0,0.46587]
["bitfinex-derivatives","BTCF0:USTF0",1765042025919,0.05646704,89772.0,89771.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765042026119,0.05646704,89772.0,89771.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1765042026120,0.00016704,89772.0,89771.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1765042027234,0.00116704,89772.0,89771.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1765042033425,0.00116704,89772.0,89771.0,0.93379]
["bitfinex-derivatives","BTCF0:USTF0",1765042042436,0.02860704,89772.0,89771.0,0.93379]
["bitfinex-derivatives","BTCF0:USTF0",1765042042641,0.05746704,89772.0,89771.0,0.93379]
["bitfinex-derivatives","BTCF0:USTF0",1765042053946,0.00116704,89772.0,89771.0,0.93379]
["bitfinex-derivatives","BTCF0:USTF0",1765042055146,0.00116704,89772.0,89771.0,1.01376278]
["bitfinex-derivatives","BTCF0:USTF0",1765042056145,0.00116704,89772.0,89771.0,0.93379]
["bitfinex-derivatives","BTCF0:USTF0",1765042056347,0.00116704,89772.0,89771.0,1.01376278]
["bitfinex-derivatives","BTCF0:USTF0",1765042059751,0.00116704,89772.0,89771.0,0.93379]
["bitfinex-derivatives","BTCF0:USTF0",1765042060151,0.00116704,89772.0,89771.0,1.01376278]
["bitfinex-derivatives","BTCF0:USTF0",1765042061654,0.00116704,89772.0,89771.0,0.93379]
["bitfinex-derivatives","BTCF0:USTF0",1765042063146,0.03078704,89772.0,89771.0,0.93379]
["bitfinex-derivatives","BTCF0:USTF0",1765042064053,0.05842704,89772.0,89771.0,0.93379]
["bitfinex-derivatives","BTCF0:USTF0",1765042069160,0.03078704,89772.0,89771.0,0.93379]
["bitfinex-derivatives","BTCF0:USTF0",1765042069867,0.00116704,89772.0,89771.0,0.93379]
["bitfinex-derivatives","BTCF0:USTF0",1765042073258,0.03078704,89772.0,89771.0,0.93379]
["bitfinex-derivatives","BTCF0:USTF0",1765042081155,0.00116704,89772.0,89771.0,0.93379]
["bitfinex-derivatives","BTCF0:USTF0",1765042082665,0.02948704,89772.0,89771.0,0.93379]
["bitfinex-derivatives","BTCF0:USTF0",1765042083965,0.05858704,89772.0,89771.0,0.93379]
["bitfinex-derivatives","BTCF0:USTF0",1765042088570,0.00116704,89772.0,89771.0,0.93379]
["bitfinex-derivatives","BTCF0:USTF0",1765042088770,0.00116704,89772.0,89771.0,1.01376278]
["bitfinex-derivatives","BTCF0:USTF0",1765042088973,0.38912,89779.0,89778.0,0.0757376]
["bitfinex-derivatives","BTCF0:USTF0",1765042089163,0.38912,89779.0,89778.0,0.9522176]
["bitfinex-derivatives","BTCF0:USTF0",1765042090266,0.39212,89779.0,89778.0,0.9522176]
["bitfinex-derivatives","BTCF0:USTF0",1765042090665,0.3638,89779.0,89778.0,0.9522176]
["bitfinex-derivatives","BTCF0:USTF0",1765042090866,0.003,89779.0,89778.0,1.0324299]
["bitfinex-derivatives","BTCF0:USTF0",1765042091063,0.003,89779.0,89778.0,0.9522176]
["bitfinex-derivatives","BTCF0:USTF0",1765042095173,0.003,89779.0,89778.0,1.03230707]
["bitfinex-derivatives","BTCF0:USTF0",1765042098170,0.003,89779.0,89778.0,0.9522176]
["bitfinex-derivatives","BTCF0:USTF0",1765042099878,0.003,89779.0,89778.0,1.0717176]
["bitfinex-derivatives","BTCF0:USTF0",1765042100878,0.003,89779.0,89778.0,0.9522176]
["bitfinex-derivatives","BTCF0:USTF0",1765042101079,0.00016704,89787.0,89778.0,0.9522176]
["bitfinex-derivatives","BTCF0:USTF0",1765042101080,0.05758704,89787.0,89786.0,0.0666067]
["bitfinex-derivatives","BTCF0:USTF0",1765042101377,0.05758704,89787.0,89786.0,0.9430467]
["bitfinex-derivatives","BTCF0:USTF0",1765042102377,0.05858704,89787.0,89786.0,0.9430467]
["bitfinex-derivatives","BTCF0:USTF0",1765042102683,0.06258704,89787.0,89786.0,0.9430467]
["bitfinex-derivatives","BTCF0:USTF0",1765042103579,0.00350114,89787.0,89786.0,0.9430467]
["bitfinex-derivatives","BTCF0:USTF0",1765042104379,0.03182114,89787.0,89786.0,0.9430467]
["bitfinex-derivatives","BTCF0:USTF0",1765042105083,0.05742,89787.0,89786.0,0.9440467]
["bitfinex-derivatives","BTCF0:USTF0",1765042106488,0.02832,89787.0,89786.0,0.9440467]
["bitfinex-derivatives","BTCF0:USTF0",1765042107087,0.05742,89787.0,89786.0,0.9440467]
["bitfinex-derivatives","BTCF0:USTF0",1765042107889,0.05742,89787.0,89786.0,0.9040467]
["bitfinex-derivatives","BTCF0:USTF0",1765042108389,0.0685565,89787.0,89786.0,0.60291]
["bitfinex-derivatives","BTCF0:USTF0",1765042108987,0.0853865,89787.0,89786.0,0.57287]
["bitfinex-derivatives","BTCF0:USTF0",1765042121003,0.0685565,89787.0,89786.0,0.57287]
["bitfinex-derivatives","BTCF0:USTF0",1765042122104,0.0685565,89787.0,89786.0,0.5840067]
["bitfinex-derivatives","BTCF0:USTF0",1765042122799,0.05742,89787.0,89786.0,0.5840067]
["bitfinex-derivatives","BTCF0:USTF0",1765042123004,0.38818,89791.0,89790.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1765042123204,0.41406051,89791.0,89790.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1765042123399,0.38668051,89791.0,89790.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1765042123703,0.4153,89791.0,89790.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1765042123907,0.3608,89791.0,89790.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1765042124206,0.00010923,89795.0,89794.0,0.0671457]
["bitfinex-derivatives","BTCF0:USTF0",1765042124407,0.00010923,89795.0,89794.0,0.4971457]
["bitfinex-derivatives","BTCF0:USTF0",1765042124810,0.02748923,89795.0,89794.0,0.4971457]
["bitfinex-derivatives","BTCF0:USTF0",1765042125407,0.02948923,89795.0,89794.0,0.4971457]
["bitfinex-derivatives","BTCF0:USTF0",1765042125802,0.05660923,89795.0,89794.0,0.4971457]
["bitfinex-derivatives","BTCF0:USTF0",1765042129516,0.02948923,89795.0,89794.0,0.4971457]
["bitfinex-derivatives","BTCF0:USTF0",1765042129815,0.37823,89814.0,89805.0,0.0831243]
["bitfinex-derivatives","BTCF0:USTF0",1765042129816,0.3608,89814.0,89805.0,0.0831243]
["bitfinex-derivatives","BTCF0:USTF0",1765042130112,0.05477838,89806.0,89805.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765042130306,0.05477838,89806.0,89805.0,0.55085]
["bitfinex-derivatives","BTCF0:USTF0",1765042130915,0.05577838,89806.0,89805.0,0.55085]
["bitfinex-derivatives","BTCF0:USTF0",1765042131617,0.05877838,89806.0,89805.0,0.55085]
["bitfinex-derivatives","BTCF0:USTF0",1765042133424,0.05877838,89806.0,89805.0,0.56183654]
["bitfinex-derivatives","BTCF0:USTF0",1765042134418,0.41957838,89806.0,89805.0,0.56183654]
["bitfinex-derivatives","BTCF0:USTF0",1765042134622,0.41957838,89806.0,89805.0,0.58331654]
["bitfinex-derivatives","BTCF0:USTF0",1765042136625,0.41957838,89806.0,89805.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765042139723,0.36507838,89806.0,89805.0,0.0759643]
["bitfinex-derivatives","BTCF0:USTF0",1765042139923,0.06289838,89806.0,89805.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1765042140623,0.06289838,89806.0,89805.0,0.0759643]
["bitfinex-derivatives","BTCF0:USTF0",1765042140928,0.06289838,89806.0,89805.0,0.4359643]
["bitfinex-derivatives","BTCF0:USTF0",1765042142427,0.42369838,89806.0,89805.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765042154544,0.42369838,89806.0,89805.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1765042154837,0.00427838,89806.0,89805.0,0.48537]
["bitfinex-derivatives","BTCF0:USTF0",1765042155541,0.41942,89816.0,89815.0,0.0693331]
["bitfinex-derivatives","BTCF0:USTF0",1765042155742,0.39054,89816.0,89815.0,0.4493331]
["bitfinex-derivatives","BTCF0:USTF0",1765042155939,0.41942,89816.0,89815.0,0.4493331]
["bitfinex-derivatives","BTCF0:USTF0",1765042157637,0.42042,89816.0,89815.0,0.4493331]
["bitfinex-derivatives","BTCF0:USTF0",1765042158242,0.42142,89816.0,89815.0,0.4493331]
["bitfinex-derivatives","BTCF0:USTF0",1765042158639,0.42142,89816.0,89815.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1765042161345,0.06062,89816.0,89815.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1765042163059,0.06062,89816.0,89815.0,0.95444]
["bitfinex-derivatives","BTCF0:USTF0",1765042163360,0.03174,89816.0,89815.0,0.95444]
["bitfinex-derivatives","BTCF0:USTF0",1765042165161,0.06062,89816.0,89815.0,0.95444]
["bitfinex-derivatives","BTCF0:USTF0",1765042165560,0.08607894,89816.0,89815.0,0.95444]
["bitfinex-derivatives","BTCF0:USTF0",1765042165763,0.06062,89816.0,89815.0,0.95444]
["bitfinex-derivatives","BTCF0:USTF0",1765042166965,0.03174,89816.0,89815.0,0.95444]
["bitfinex-derivatives","BTCF0:USTF0",1765042167164,0.002,89816.0,89815.0,0.95444]
["bitfinex-derivatives","BTCF0:USTF0",1765042168364,0.03174,89816.0,89815.0,0.95444]
["bitfinex-derivatives","BTCF0:USTF0",1765042175572,0.002,89816.0,89815.0,0.95444]
["bitfinex-derivatives","BTCF0:USTF0",1765042177775,0.3608,89832.0,89831.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765042177966,0.3608,89832.0,89831.0,0.98443]
["bitfinex-derivatives","BTCF0:USTF0",1765042177967,0.32658004,89832.0,89831.0,0.98443]
["bitfinex-derivatives","BTCF0:USTF0",1765042178276,0.05810826,89846.0,89845.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765042178573,0.09425257,89846.0,89845.0,0.57447]
["bitfinex-derivatives","BTCF0:USTF0",1765042178964,0.06923746,89846.0,89845.0,0.57447]
["bitfinex-derivatives","BTCF0:USTF0",1765042179880,0.07023746,89846.0,89845.0,0.58572836]
["bitfinex-derivatives","BTCF0:USTF0",1765042180465,0.07223746,89846.0,89845.0,0.57447]
["bitfinex-derivatives","BTCF0:USTF0",1765042183076,0.00327826,89846.0,89845.0,0.57447]
["bitfinex-derivatives","BTCF0:USTF0",1765042183270,0.00327826,89846.0,89845.0,0.97447]
["bitfinex-derivatives","BTCF0:USTF0",1765042184171,0.3608,89856.0,89855.0,0.0693581]
["bitfinex-derivatives","BTCF0:USTF0",1765042184474,0.01702,89872.0,89855.0,0.0693581]
["bitfinex-derivatives","BTCF0:USTF0",1765042184475,0.05783,89864.0,89863.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765042184675,0.05783,89864.0,89863.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1765042184865,0.0111259,89873.0,89865.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765042185066,0.0111259,89873.0,89865.0,0.95459]
["bitfinex-derivatives","BTCF0:USTF0",1765042185679,0.41863,89866.0,89865.0,0.95459]
["bitfinex-derivatives","BTCF0:USTF0",1765042186070,0.38964,89866.0,89865.0,0.95459]
["bitfinex-derivatives","BTCF0:USTF0",1765042186268,0.41963,89866.0,89865.0,0.95459]
["bitfinex-derivatives","BTCF0:USTF0",1765042186670,0.05883,89866.0,89865.0,0.95459]
["bitfinex-derivatives","BTCF0:USTF0",1765042187363,0.001,89866.0,89865.0,0.95555]
["bitfinex-derivatives","BTCF0:USTF0",1765042187964,0.02784,89880.0,89875.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1765042188169,0.41863,89884.0,89883.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765042189268,0.41863,89884.0,89883.0,0.43823]
["bitfinex-derivatives","BTCF0:USTF0",1765042190369,0.42163,89884.0,89883.0,0.43823]
["bitfinex-derivatives","BTCF0:USTF0",1765042190765,0.39164,89884.0,89883.0,0.43823]
["bitfinex-derivatives","BTCF0:USTF0",1765042190975,0.38864,89884.0,89883.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1765042191381,0.41863,89884.0,89883.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1765042196571,0.41863,89884.0,89883.0,0.61643]
["bitfinex-derivatives","BTCF0:USTF0",1765042198080,0.41863,89884.0,89883.0,0.57643]
["bitfinex-derivatives","BTCF0:USTF0",1765042198481,0.41863,89884.0,89883.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765042198681,0.41863,89884.0,89883.0,0.57639]
["bitfinex-derivatives","BTCF0:USTF0",1765042199579,0.41863,89884.0,89883.0,0.54647]
["bitfinex-derivatives","BTCF0:USTF0",1765042199876,0.41863,89884.0,89883.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765042200079,0.41863,89884.0,89883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765042205782,0.41863,89884.0,89870.0,0.24270281]
["bitfinex-derivatives","BTCF0:USTF0",1765042205783,0.05727,89871.0,89870.0,0.24270281]
["bitfinex-derivatives","BTCF0:USTF0",1765042205986,0.4291961,89871.0,89870.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765042207184,0.4291961,89871.0,89870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765042207585,0.0683986,89851.0,89850.0,0.24270281]
["bitfinex-derivatives","BTCF0:USTF0",1765042207779,0.4291986,89851.0,89850.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1765042208583,0.0683997,89842.0,89841.0,0.06802967]
["bitfinex-derivatives","BTCF0:USTF0",1765042208882,0.0851506,89835.0,89834.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1765042209085,0.0851506,89835.0,89825.0,0.01123607]
["bitfinex-derivatives","BTCF0:USTF0",1765042209086,0.0684017,89826.0,89825.0,0.00010437]
["bitfinex-derivatives","BTCF0:USTF0",1765042209290,0.0856017,89826.0,89825.0,0.00010437]
["bitfinex-derivatives","BTCF0:USTF0",1765042209492,0.8072017,89826.0,89825.0,0.00010437]
["bitfinex-derivatives","BTCF0:USTF0",1765042210590,0.8072017,89826.0,89825.0,0.00110437]
["bitfinex-derivatives","BTCF0:USTF0",1765042211493,0.8072017,89826.0,89817.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765042211494,0.0684027,89818.0,89817.0,0.05688694]
["bitfinex-derivatives","BTCF0:USTF0",1765042211790,0.4292027,89818.0,89817.0,0.05688694]
["bitfinex-derivatives","BTCF0:USTF0",1765042212587,0.42930707,89818.0,89817.0,0.05688694]
["bitfinex-derivatives","BTCF0:USTF0",1765042213778,0.42930707,89818.0,89817.0,0.05888694]
["bitfinex-derivatives","BTCF0:USTF0",1765042217193,0.42930707,89818.0,89817.0,0.00216694]
["bitfinex-derivatives","BTCF0:USTF0",1765042217596,0.42930707,89818.0,89817.0,0.03041694]
["bitfinex-derivatives","BTCF0:USTF0",1765042217901,0.42930707,89818.0,89817.0,0.05888694]
["bitfinex-derivatives","BTCF0:USTF0",1765042219085,0.42930707,89818.0,89817.0,0.00216694]
["bitfinex-derivatives","BTCF0:USTF0",1765042219596,0.42930707,89818.0,89817.0,0.00116694]
["bitfinex-derivatives","BTCF0:USTF0",1765042220194,0.42930707,89818.0,89817.0,0.05888694]
["bitfinex-derivatives","BTCF0:USTF0",1765042220695,0.42930707,89818.0,89817.0,0.05688694]
["bitfinex-derivatives","BTCF0:USTF0",1765042220896,0.42930707,89818.0,89817.0,0.05788694]
["bitfinex-derivatives","BTCF0:USTF0",1765042223499,0.42930707,89818.0,89817.0,0.02941694]
["bitfinex-derivatives","BTCF0:USTF0",1765042223698,0.42930707,89818.0,89817.0,0.05788694]
["bitfinex-derivatives","BTCF0:USTF0",1765042229391,0.02995437,89818.0,89817.0,0.47788694]
["bitfinex-derivatives","BTCF0:USTF0",1765042229897,0.05737437,89818.0,89817.0,0.47788694]
["bitfinex-derivatives","BTCF0:USTF0",1765042231700,0.05737437,89818.0,89817.0,0.47712869]
["bitfinex-derivatives","BTCF0:USTF0",1765042233500,0.05737437,89818.0,89817.0,0.05712869]
["bitfinex-derivatives","BTCF0:USTF0",1765042233700,0.05737437,89818.0,89817.0,0.13712869]
["bitfinex-derivatives","BTCF0:USTF0",1765042233906,0.05737437,89818.0,89817.0,0.40712869]
["bitfinex-derivatives","BTCF0:USTF0",1765042234995,0.00010437,89818.0,89817.0,0.40712869]
["bitfinex-derivatives","BTCF0:USTF0",1765042235606,0.02831437,89818.0,89817.0,0.40712869]
["bitfinex-derivatives","BTCF0:USTF0",1765042235911,0.00010437,89818.0,89817.0,0.40712869]
["bitfinex-derivatives","BTCF0:USTF0",1765042237396,0.02831437,89818.0,89817.0,0.40712869]
["bitfinex-derivatives","BTCF0:USTF0",1765042237998,0.05818437,89818.0,89817.0,0.13712869]
["bitfinex-derivatives","BTCF0:USTF0",1765042243601,0.05818437,89818.0,89817.0,0.47712869]
["bitfinex-derivatives","BTCF0:USTF0",1765042243804,0.00010437,89818.0,89817.0,0.47712869]
["bitfinex-derivatives","BTCF0:USTF0",1765042244007,0.05818437,89818.0,89817.0,0.47712869]
["bitfinex-derivatives","BTCF0:USTF0",1765042248106,0.00010437,89818.0,89817.0,0.47712869]
["bitfinex-derivatives","BTCF0:USTF0",1765042248313,0.02831437,89818.0,89817.0,0.47712869]
["bitfinex-derivatives","BTCF0:USTF0",1765042249316,0.00010437,89818.0,89817.0,0.47712869]
["bitfinex-derivatives","BTCF0:USTF0",1765042249513,0.02831437,89818.0,89817.0,0.47712869]
["bitfinex-derivatives","BTCF0:USTF0",1765042250015,0.05818437,89818.0,89817.0,0.47712869]
["bitfinex-derivatives","BTCF0:USTF0",1765042250515,0.05818437,89818.0,89817.0,0.17712869]
["bitfinex-derivatives","BTCF0:USTF0",1765042251410,0.05818437,89818.0,89817.0,0.14865869]
["bitfinex-derivatives","BTCF0:USTF0",1765042251606,0.05818437,89818.0,89817.0,0.05678869]
["bitfinex-derivatives","BTCF0:USTF0",1765042255616,0.05818437,89818.0,89817.0,0.02865869]
["bitfinex-derivatives","BTCF0:USTF0",1765042255821,0.05818437,89818.0,89817.0,0.05678869]
["bitfinex-derivatives","BTCF0:USTF0",1765042256321,0.05818437,89818.0,89817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765042256815,0.05937,89811.0,89810.0,0.08005132]
["bitfinex-derivatives","BTCF0:USTF0",1765042257009,0.07644,89810.0,89809.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765042257612,0.10199953,89810.0,89809.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765042258519,0.07644,89810.0,89809.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765042259620,0.05937,89807.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1765042259822,0.05937,89803.0,89802.0,0.03891484]
["bitfinex-derivatives","BTCF0:USTF0",1765042260023,0.42017,89803.0,89802.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1765042260211,0.42017,89803.0,89802.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765042260412,0.0565,89795.0,89794.0,0.65123132]
["bitfinex-derivatives","BTCF0:USTF0",1765042260612,0.06773115,89795.0,89794.0,0.65123132]
["bitfinex-derivatives","BTCF0:USTF0",1765042260818,0.05659565,89795.0,89794.0,0.57118]
["bitfinex-derivatives","BTCF0:USTF0",1765042261717,0.05659565,89795.0,89794.0,0.58238375]
["bitfinex-derivatives","BTCF0:USTF0",1765042262115,0.05659565,89795.0,89794.0,0.98238375]
["bitfinex-derivatives","BTCF0:USTF0",1765042262315,0.05659565,89795.0,89794.0,1.04243507]
["bitfinex-derivatives","BTCF0:USTF0",1765042262621,0.05759565,89795.0,89794.0,1.05443507]
["bitfinex-derivatives","BTCF0:USTF0",1765042264122,0.00109565,89795.0,89794.0,1.05443507]
["bitfinex-derivatives","BTCF0:USTF0",1765042264322,0.02927565,89795.0,89794.0,1.05443507]
["bitfinex-derivatives","BTCF0:USTF0",1765042264520,0.05759565,89795.0,89794.0,1.05443507]
["bitfinex-derivatives","BTCF0:USTF0",1765042266419,0.07485565,89795.0,89794.0,0.59438375]
["bitfinex-derivatives","BTCF0:USTF0",1765042266623,0.07485565,89795.0,89794.0,0.56720375]
["bitfinex-derivatives","BTCF0:USTF0",1765042267009,0.07485565,89795.0,89794.0,0.59438375]
["bitfinex-derivatives","BTCF0:USTF0",1765042268124,0.07485565,89795.0,89794.0,0.56720375]
["bitfinex-derivatives","BTCF0:USTF0",1765042268622,0.07485565,89795.0,89794.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1765042269215,0.07485565,89795.0,89794.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765042269414,0.07485565,89795.0,89794.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1765042271321,0.07485565,89795.0,89794.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1765042272025,0.07485565,89795.0,89794.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1765042272822,0.08599115,89795.0,89794.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1765042273125,0.05759565,89795.0,89794.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1765042277523,0.02927565,89795.0,89794.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1765042277724,0.05759565,89795.0,89794.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1765042278120,0.02927565,89795.0,89794.0,0.49642]
["bitfinex-derivatives","BTCF0:USTF0",1765042278522,0.00109565,89795.0,89794.0,0.49642]
["bitfinex-derivatives","BTCF0:USTF0",1765042279424,0.05759565,89795.0,89794.0,0.49642]
["bitfinex-derivatives","BTCF0:USTF0",1765042280724,0.05759565,89795.0,89794.0,0.25642]
["bitfinex-derivatives","BTCF0:USTF0",1765042282021,0.05759565,89795.0,89794.0,0.48642]
["bitfinex-derivatives","BTCF0:USTF0",1765042283026,0.00109565,89795.0,89794.0,0.4975557]
["bitfinex-derivatives","BTCF0:USTF0",1765042283427,0.05759565,89795.0,89794.0,0.4975557]
["bitfinex-derivatives","BTCF0:USTF0",1765042284429,0.05759565,89795.0,89794.0,0.24642]
["bitfinex-derivatives","BTCF0:USTF0",1765042285027,0.05759565,89795.0,89794.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1765042289640,0.02927565,89795.0,89794.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1765042290337,0.00109565,89795.0,89794.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1765042291545,0.03027565,89795.0,89794.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1765042293533,0.06011565,89795.0,89794.0,0.43642]
["bitfinex-derivatives","BTCF0:USTF0",1765042298146,0.07125115,89795.0,89794.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1765042301146,0.07125115,89795.0,89794.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1765042301642,0.07125115,89795.0,89794.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1765042306143,0.13125115,89795.0,89794.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1765042308242,0.49205115,89795.0,89794.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1765042312963,0.43205115,89795.0,89794.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1765042314750,0.36189565,89795.0,89794.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1765042315550,0.39107565,89795.0,89794.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1765042315860,0.41845565,89795.0,89794.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1765042317354,0.05765565,89795.0,89794.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1765042319257,0.03027565,89795.0,89794.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1765042319459,0.05765565,89795.0,89794.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1765042321060,0.02812565,89795.0,89794.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1765042321254,0.05534565,89795.0,89794.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1765042321460,0.41614565,89795.0,89794.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765042321861,0.41614565,89795.0,89794.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1765042322062,0.41614565,89795.0,89794.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1765042323965,0.05534565,89795.0,89794.0,0.43753]
["bitfinex-derivatives","BTCF0:USTF0",1765042324855,0.00109565,89795.0,89794.0,0.43753]
["bitfinex-derivatives","BTCF0:USTF0",1765042325462,0.02812565,89795.0,89794.0,0.43753]
["bitfinex-derivatives","BTCF0:USTF0",1765042326959,0.00109565,89795.0,89794.0,0.51758132]
["bitfinex-derivatives","BTCF0:USTF0",1765042328166,0.00109565,89795.0,89794.0,0.79833]
["bitfinex-derivatives","BTCF0:USTF0",1765042328464,0.00109565,89795.0,89794.0,1.31489]
["bitfinex-derivatives","BTCF0:USTF0",1765042330165,0.00016704,89803.0,89802.0,0.0666647]
["bitfinex-derivatives","BTCF0:USTF0",1765042330366,0.00016704,89803.0,89802.0,0.4366647]
["bitfinex-derivatives","BTCF0:USTF0",1765042331264,0.00016704,89803.0,89802.0,0.7974647]
["bitfinex-derivatives","BTCF0:USTF0",1765042331470,0.00016704,89803.0,89802.0,0.8014647]
["bitfinex-derivatives","BTCF0:USTF0",1765042332857,0.00016704,89803.0,89802.0,0.88154785]
["bitfinex-derivatives","BTCF0:USTF0",1765042333466,0.00016704,89803.0,89802.0,0.8014647]
["bitfinex-derivatives","BTCF0:USTF0",1765042333964,0.00016704,89803.0,89802.0,0.88154785]
["bitfinex-derivatives","BTCF0:USTF0",1765042334153,0.00016704,89803.0,89802.0,1.39810785]
["bitfinex-derivatives","BTCF0:USTF0",1765042334356,0.00016704,89803.0,89802.0,1.3180247]
["bitfinex-derivatives","BTCF0:USTF0",1765042335463,0.00016704,89803.0,89802.0,0.9572247]
["bitfinex-derivatives","BTCF0:USTF0",1765042335663,0.00016704,89803.0,89802.0,1.3180247]
["bitfinex-derivatives","BTCF0:USTF0",1765042335873,0.00016704,89803.0,89802.0,0.9572247]
["bitfinex-derivatives","BTCF0:USTF0",1765042336067,0.00016704,89803.0,89802.0,1.3180247]
["bitfinex-derivatives","BTCF0:USTF0",1765042340468,0.0653831,89816.0,89815.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765042341472,0.3608,89817.0,89816.0,0.0836329]
["bitfinex-derivatives","BTCF0:USTF0",1765042341669,0.3608,89817.0,89816.0,0.4436329]
["bitfinex-derivatives","BTCF0:USTF0",1765042342171,0.38783,89817.0,89816.0,0.4436329]
["bitfinex-derivatives","BTCF0:USTF0",1765042342372,0.41505,89817.0,89816.0,0.4436329]
["bitfinex-derivatives","BTCF0:USTF0",1765042342566,0.41605,89817.0,89816.0,0.4436329]
["bitfinex-derivatives","BTCF0:USTF0",1765042343881,0.3618,89817.0,89816.0,0.4436329]
["bitfinex-derivatives","BTCF0:USTF0",1765042344079,0.001,89817.0,89816.0,0.4436329]
["bitfinex-derivatives","BTCF0:USTF0",1765042344472,0.0653821,89823.0,89822.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765042344675,0.0653821,89823.0,89822.0,0.94205]
["bitfinex-derivatives","BTCF0:USTF0",1765042345380,0.05425,89823.0,89822.0,0.94205]
["bitfinex-derivatives","BTCF0:USTF0",1765042346267,0.05625,89823.0,89822.0,0.94205]
["bitfinex-derivatives","BTCF0:USTF0",1765042353586,0.02918,89823.0,89822.0,0.94205]
["bitfinex-derivatives","BTCF0:USTF0",1765042353987,0.05898,89823.0,89822.0,0.94205]
["bitfinex-derivatives","BTCF0:USTF0",1765042354585,0.0701121,89823.0,89822.0,0.94205]
["bitfinex-derivatives","BTCF0:USTF0",1765042354784,0.0701121,89823.0,89822.0,0.67205]
["bitfinex-derivatives","BTCF0:USTF0",1765042355191,0.1301121,89823.0,89822.0,0.54428]
["bitfinex-derivatives","BTCF0:USTF0",1765042355397,0.0111337,89810.0,89809.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765042355589,0.07471,89808.0,89807.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765042355790,0.05698,89794.0,89793.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765042357390,0.41778,89800.0,89799.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765042358690,0.41878,89800.0,89799.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1765042358898,0.41878,89800.0,89799.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1765042360701,0.001,89800.0,89799.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1765042363500,0.001,89800.0,89799.0,0.96103]
["bitfinex-derivatives","BTCF0:USTF0",1765042368803,0.05798,89800.0,89799.0,0.96103]
["bitfinex-derivatives","BTCF0:USTF0",1765042371511,0.001,89800.0,89799.0,0.96103]
["bitfinex-derivatives","BTCF0:USTF0",1765042372705,0.001,89800.0,89799.0,0.972165]
["bitfinex-derivatives","BTCF0:USTF0",1765042379208,0.001,89800.0,89799.0,1.332965]
["bitfinex-derivatives","BTCF0:USTF0",1765042380315,0.02818,89800.0,89799.0,1.332965]
["bitfinex-derivatives","BTCF0:USTF0",1765042380513,0.001,89800.0,89799.0,1.332965]
["bitfinex-derivatives","BTCF0:USTF0",1765042381615,0.001,89800.0,89799.0,1.41299096]
["bitfinex-derivatives","BTCF0:USTF0",1765042382210,0.001,89800.0,89799.0,1.332965]
["bitfinex-derivatives","BTCF0:USTF0",1765042385013,0.06936,89800.0,89799.0,1.332965]
["bitfinex-derivatives","BTCF0:USTF0",1765042385210,0.06936,89800.0,89799.0,0.816445]
["bitfinex-derivatives","BTCF0:USTF0",1765042385415,0.06936,89800.0,89799.0,1.332885]
["bitfinex-derivatives","BTCF0:USTF0",1765042392114,0.1601549,89800.0,89799.0,0.42531]
["bitfinex-derivatives","BTCF0:USTF0",1765042392310,0.1601549,89800.0,89799.0,0.58095]
["bitfinex-derivatives","BTCF0:USTF0",1765042392514,0.1601549,89800.0,89799.0,0.66112029]
["bitfinex-derivatives","BTCF0:USTF0",1765042392711,0.1404949,89800.0,89799.0,0.66112029]
["bitfinex-derivatives","BTCF0:USTF0",1765042392916,0.0804949,89800.0,89799.0,1.03112029]
["bitfinex-derivatives","BTCF0:USTF0",1765042406123,0.0804949,89800.0,89799.0,0.14468029]
["bitfinex-derivatives","BTCF0:USTF0",1765042406324,0.0804949,89800.0,89799.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1765042406526,0.1601549,89800.0,89799.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1765042406731,0.1601549,89800.0,89799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765042407133,0.1601549,89800.0,89799.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765042408637,0.1404949,89800.0,89799.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765042412733,0.0804949,89800.0,89799.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765042413631,0.0804949,89800.0,89799.0,0.495445]
["bitfinex-derivatives","BTCF0:USTF0",1765042413632,0.001,89800.0,89799.0,0.495445]
["bitfinex-derivatives","BTCF0:USTF0",1765042414025,0.001,89800.0,89799.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1765042414224,0.001,89800.0,89799.0,0.455445]
["bitfinex-derivatives","BTCF0:USTF0",1765042417531,0.001,89800.0,89799.0,0.53561529]
["bitfinex-derivatives","BTCF0:USTF0",1765042417931,0.001,89800.0,89799.0,0.455445]
["bitfinex-derivatives","BTCF0:USTF0",1765042418235,0.001,89800.0,89799.0,0.53561529]
["bitfinex-derivatives","BTCF0:USTF0",1765042418434,0.001,89800.0,89799.0,0.455445]
["bitfinex-derivatives","BTCF0:USTF0",1765042419035,0.001,89800.0,89799.0,0.53561529]
["bitfinex-derivatives","BTCF0:USTF0",1765042420828,0.03074,89800.0,89799.0,0.41561529]
["bitfinex-derivatives","BTCF0:USTF0",1765042421029,0.03074,89800.0,89799.0,0.335445]
["bitfinex-derivatives","BTCF0:USTF0",1765042422035,0.03074,89800.0,89799.0,0.41561529]
["bitfinex-derivatives","BTCF0:USTF0",1765042422237,0.03074,89800.0,89799.0,0.93209529]
["bitfinex-derivatives","BTCF0:USTF0",1765042424740,0.06241,89800.0,89799.0,0.93209529]
["bitfinex-derivatives","BTCF0:USTF0",1765042424941,0.1515349,89800.0,89799.0,0.67096029]
["bitfinex-derivatives","BTCF0:USTF0",1765042425133,0.1515349,89800.0,89799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765042425333,0.1515349,89800.0,89799.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1765042425636,0.1515349,89800.0,89799.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1765042430442,0.1515349,89800.0,89799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765042430633,0.1515349,89800.0,89799.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1765042436648,0.5123349,89800.0,89799.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1765042442746,0.5123349,89800.0,89799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765042450359,0.0111367,89786.0,89772.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765042450668,0.0111407,89753.0,89752.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1765042450878,0.09821582,89753.0,89752.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1765042451161,0.0111412,89749.0,89748.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1765042451466,0.0691932,89733.0,89732.0,0.04060641]
["bitfinex-derivatives","BTCF0:USTF0",1765042451667,0.4299932,89733.0,89732.0,0.06838641]
["bitfinex-derivatives","BTCF0:USTF0",1765042451862,0.4299932,89733.0,89732.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765042458068,0.43009928,89733.0,89732.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765042470174,0.43009928,89733.0,89732.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1765042470584,0.43009928,89733.0,89732.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765042471479,0.43009928,89733.0,89732.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1765042471480,0.40146928,89733.0,89732.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1765042471985,0.45291928,89733.0,89732.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1765042477290,0.48313608,89733.0,89732.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1765042477488,0.40226608,89733.0,89732.0,0.43863]
["bitfinex-derivatives","BTCF0:USTF0",1765042477689,0.47408928,89733.0,89732.0,0.43863]
["bitfinex-derivatives","BTCF0:USTF0",1765042477884,0.37204928,89733.0,89732.0,0.43863]
["bitfinex-derivatives","BTCF0:USTF0",1765042478194,0.47408928,89733.0,89732.0,0.43863]
["bitfinex-derivatives","BTCF0:USTF0",1765042478488,0.50433938,89733.0,89732.0,0.43863]
["bitfinex-derivatives","BTCF0:USTF0",1765042478984,0.50433938,89733.0,89732.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1765042480386,0.50633938,89733.0,89732.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1765042480589,0.50633938,89733.0,89732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765042480991,0.113184,89727.0,89726.0,0.10205863]
["bitfinex-derivatives","BTCF0:USTF0",1765042481184,0.1434341,89727.0,89726.0,0.10205863]
["bitfinex-derivatives","BTCF0:USTF0",1765042482088,0.1444341,89727.0,89726.0,0.10205863]
["bitfinex-derivatives","BTCF0:USTF0",1765042482286,0.1444341,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765042482691,0.10204,89725.0,89724.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765042482992,0.4930901,89725.0,89724.0,0.04878714]
["bitfinex-derivatives","BTCF0:USTF0",1765042483996,0.4930901,89725.0,89724.0,0.10194714]
["bitfinex-derivatives","BTCF0:USTF0",1765042484288,0.4930901,89725.0,89724.0,0.10294714]
["bitfinex-derivatives","BTCF0:USTF0",1765042484895,0.4930901,89725.0,89724.0,0.10394714]
["bitfinex-derivatives","BTCF0:USTF0",1765042485795,0.4930901,89725.0,89724.0,0.05078714]
["bitfinex-derivatives","BTCF0:USTF0",1765042485990,0.4930901,89725.0,89724.0,0.10091714]
["bitfinex-derivatives","BTCF0:USTF0",1765042487196,0.4930901,89725.0,89724.0,0.05078714]
["bitfinex-derivatives","BTCF0:USTF0",1765042488397,0.4930901,89725.0,89724.0,0.00216714]
["bitfinex-derivatives","BTCF0:USTF0",1765042489696,0.4930901,89725.0,89724.0,0.05045714]
["bitfinex-derivatives","BTCF0:USTF0",1765042490493,0.4930901,89725.0,89724.0,0.00216714]
["bitfinex-derivatives","BTCF0:USTF0",1765042491694,0.4930901,89725.0,89724.0,0.05045714]
["bitfinex-derivatives","BTCF0:USTF0",1765042491898,0.4930901,89725.0,89724.0,0.10058714]
["bitfinex-derivatives","BTCF0:USTF0",1765042492198,0.4930901,89725.0,89724.0,0.00216714]
["bitfinex-derivatives","BTCF0:USTF0",1765042492493,0.4930901,89725.0,89724.0,0.05045714]
["bitfinex-derivatives","BTCF0:USTF0",1765042492797,0.4930901,89725.0,89724.0,0.10058714]
["bitfinex-derivatives","BTCF0:USTF0",1765042496098,0.4930901,89725.0,89724.0,0.13004714]
["bitfinex-derivatives","BTCF0:USTF0",1765042500399,0.3910501,89725.0,89724.0,0.13004714]
["bitfinex-derivatives","BTCF0:USTF0",1765042500602,0.0111436,89730.0,89729.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1765042500806,0.0111436,89730.0,89729.0,0.49418]
["bitfinex-derivatives","BTCF0:USTF0",1765042501305,0.1067436,89730.0,89729.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1765042501607,0.1067442,89725.0,89724.0,0.09634714]
["bitfinex-derivatives","BTCF0:USTF0",1765042501913,0.4675442,89725.0,89724.0,0.04779714]
["bitfinex-derivatives","BTCF0:USTF0",1765042502406,0.4675442,89725.0,89724.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765042503504,0.49483364,89725.0,89724.0,0.00116714]
["bitfinex-derivatives","BTCF0:USTF0",1765042503900,0.49483364,89725.0,89724.0,0.00216714]
["bitfinex-derivatives","BTCF0:USTF0",1765042506206,0.4675442,89725.0,89724.0,0.00216714]
["bitfinex-derivatives","BTCF0:USTF0",1765042509708,0.4675442,89725.0,89724.0,0.04979714]
["bitfinex-derivatives","BTCF0:USTF0",1765042509905,0.4675442,89725.0,89724.0,0.00216714]
["bitfinex-derivatives","BTCF0:USTF0",1765042511709,0.49294132,89725.0,89724.0,0.00216714]
["bitfinex-derivatives","BTCF0:USTF0",1765042511910,0.4675442,89725.0,89724.0,0.00216714]
["bitfinex-derivatives","BTCF0:USTF0",1765042512107,0.4675442,89725.0,89724.0,0.04979714]
["bitfinex-derivatives","BTCF0:USTF0",1765042513909,0.4675442,89725.0,89724.0,0.00216714]
["bitfinex-derivatives","BTCF0:USTF0",1765042514108,0.49294316,89725.0,89724.0,0.12357714]
["bitfinex-derivatives","BTCF0:USTF0",1765042514307,0.4675442,89725.0,89724.0,0.12357714]
["bitfinex-derivatives","BTCF0:USTF0",1765042514608,0.49294286,89725.0,89724.0,0.12357714]
["bitfinex-derivatives","BTCF0:USTF0",1765042515210,0.49294286,89725.0,89724.0,0.09634714]
["bitfinex-derivatives","BTCF0:USTF0",1765042516212,0.49294286,89725.0,89724.0,0.04979714]
["bitfinex-derivatives","BTCF0:USTF0",1765042516399,0.49294286,89725.0,89724.0,0.00216714]
["bitfinex-derivatives","BTCF0:USTF0",1765042521817,0.49294286,89725.0,89724.0,0.12357714]
["bitfinex-derivatives","BTCF0:USTF0",1765042524716,0.4564,89725.0,89724.0,0.12357714]
["bitfinex-derivatives","BTCF0:USTF0",1765042528219,0.4564,89725.0,89724.0,0.09634714]
["bitfinex-derivatives","BTCF0:USTF0",1765042532930,0.4564,89725.0,89724.0,0.12102714]
["bitfinex-derivatives","BTCF0:USTF0",1765042535720,0.4564,89725.0,89724.0,0.13217144]
["bitfinex-derivatives","BTCF0:USTF0",1765042536329,0.4675442,89725.0,89724.0,0.13217144]
["bitfinex-derivatives","BTCF0:USTF0",1765042537425,0.1067442,89725.0,89724.0,0.13217144]
["bitfinex-derivatives","BTCF0:USTF0",1765042538323,0.0956,89725.0,89724.0,0.13217144]
["bitfinex-derivatives","BTCF0:USTF0",1765042538529,0.0956,89725.0,89724.0,0.50217144]
["bitfinex-derivatives","BTCF0:USTF0",1765042542327,0.0953437,89730.0,89729.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1765042542532,0.0953437,89730.0,89729.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1765042544235,0.0973437,89730.0,89729.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1765042546332,0.0963437,89730.0,89729.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1765042546832,0.0953437,89730.0,89729.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1765042547032,0.0973437,89730.0,89729.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1765042548538,0.0953437,89730.0,89729.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1765042548739,0.0973437,89730.0,89729.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1765042552642,0.0862,89730.0,89729.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1765042555342,0.0842,89730.0,89729.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1765042555644,0.0852,89730.0,89729.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1765042562847,0.001,89730.0,89729.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1765042563755,0.40053,89743.0,89742.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765042563954,0.40053,89743.0,89742.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1765042565153,0.43774,89743.0,89742.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1765042566461,0.07794,89743.0,89742.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1765042566845,0.001,89743.0,89742.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1765042567459,0.04073,89743.0,89742.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1765042568660,0.03973,89743.0,89742.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1765042569460,0.089082,89743.0,89742.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1765042569958,0.088082,89743.0,89742.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765042570150,0.088082,89743.0,89742.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1765042572264,0.089082,89743.0,89742.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1765042572661,0.088082,89743.0,89742.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1765042572862,0.090082,89743.0,89742.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1765042573465,0.089082,89743.0,89742.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1765042573867,0.088082,89743.0,89742.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1765042574165,0.090082,89743.0,89742.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1765042577170,0.090082,89743.0,89742.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1765042577762,0.07894,89743.0,89742.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1765042579266,0.07694,89743.0,89742.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1765042579473,0.07794,89743.0,89742.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1765042581872,0.001,89743.0,89742.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1765042583077,0.0111416,89746.0,89745.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765042583266,0.0111416,89746.0,89745.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1765042583574,0.00016714,89751.0,89750.0,0.0868411]
["bitfinex-derivatives","BTCF0:USTF0",1765042583771,0.00016714,89751.0,89750.0,0.5168411]
["bitfinex-derivatives","BTCF0:USTF0",1765042585971,0.00116714,89751.0,89750.0,0.5168411]
["bitfinex-derivatives","BTCF0:USTF0",1765042586474,0.00016714,89751.0,89750.0,0.5168411]
["bitfinex-derivatives","BTCF0:USTF0",1765042586677,0.00116714,89751.0,89750.0,0.5218411]
["bitfinex-derivatives","BTCF0:USTF0",1765042587274,0.00116714,89751.0,89750.0,0.5208411]
["bitfinex-derivatives","BTCF0:USTF0",1765042587465,0.00116714,89751.0,89750.0,0.5218411]
["bitfinex-derivatives","BTCF0:USTF0",1765042588166,0.00016714,89751.0,89750.0,0.5178411]
["bitfinex-derivatives","BTCF0:USTF0",1765042588368,0.00016714,89751.0,89750.0,0.5188411]
["bitfinex-derivatives","BTCF0:USTF0",1765042588767,0.0508702,89758.0,89757.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765042588976,0.0880802,89758.0,89757.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765042589874,0.0890802,89758.0,89757.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765042590678,0.0890802,89758.0,89757.0,0.08690428]
["bitfinex-derivatives","BTCF0:USTF0",1765042591279,0.0121402,89758.0,89757.0,0.08690428]
["bitfinex-derivatives","BTCF0:USTF0",1765042591480,0.0479402,89758.0,89757.0,0.08690428]
["bitfinex-derivatives","BTCF0:USTF0",1765042591666,0.0820302,89758.0,89757.0,0.08690428]
["bitfinex-derivatives","BTCF0:USTF0",1765042592379,0.0810302,89758.0,89757.0,0.08690428]
["bitfinex-derivatives","BTCF0:USTF0",1765042592575,0.0820302,89758.0,89757.0,0.08690428]
["bitfinex-derivatives","BTCF0:USTF0",1765042592774,0.0820302,89758.0,89757.0,0.09804458]
["bitfinex-derivatives","BTCF0:USTF0",1765042594478,0.001,89758.0,89757.0,0.46804458]
["bitfinex-derivatives","BTCF0:USTF0",1765042595074,0.00044564,89766.0,89765.0,0.0802393]
["bitfinex-derivatives","BTCF0:USTF0",1765042595275,0.00044564,89766.0,89765.0,0.4902393]
["bitfinex-derivatives","BTCF0:USTF0",1765042596187,0.0810285,89772.0,89771.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1765042598083,0.0820285,89772.0,89771.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1765042601176,0.0810285,89772.0,89771.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1765042601380,0.0820285,89772.0,89771.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1765042601786,0.0810285,89772.0,89771.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1765042601988,0.0830285,89772.0,89771.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1765042614003,0.0748995,89763.0,89762.0,0.58185]
["bitfinex-derivatives","BTCF0:USTF0",1765042615201,0.0748995,89763.0,89762.0,0.58285]
["bitfinex-derivatives","BTCF0:USTF0",1765042615700,0.0748995,89763.0,89762.0,0.58385]
["bitfinex-derivatives","BTCF0:USTF0",1765042617002,0.0748995,89763.0,89762.0,0.58285]
["bitfinex-derivatives","BTCF0:USTF0",1765042617203,0.0758995,89763.0,89762.0,0.58285]
["bitfinex-derivatives","BTCF0:USTF0",1765042617505,0.0758995,89763.0,89762.0,0.58185]
["bitfinex-derivatives","BTCF0:USTF0",1765042618202,0.0748995,89763.0,89762.0,0.58185]
["bitfinex-derivatives","BTCF0:USTF0",1765042618506,0.0768995,89763.0,89762.0,0.58185]
["bitfinex-derivatives","BTCF0:USTF0",1765042618697,0.0749005,89755.0,89754.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765042618898,0.0749005,89755.0,89754.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1765042619206,0.0749005,89755.0,89754.0,0.37485265]
["bitfinex-derivatives","BTCF0:USTF0",1765042619592,0.0749005,89755.0,89754.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765042620208,0.0749005,89755.0,89754.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1765042621709,0.0749005,89755.0,89754.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1765042624707,0.0749005,89755.0,89754.0,0.48375]
["bitfinex-derivatives","BTCF0:USTF0",1765042626012,0.06376,89755.0,89754.0,0.48375]
["bitfinex-derivatives","BTCF0:USTF0",1765042626218,0.0111394,89764.0,89760.0,0.0304899]
["bitfinex-derivatives","BTCF0:USTF0",1765042626419,0.0111394,89764.0,89762.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765042626420,0.02546478,89763.0,89762.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765042626710,0.05528478,89763.0,89762.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765042626915,0.02546478,89763.0,89762.0,0.49233]
["bitfinex-derivatives","BTCF0:USTF0",1765042627214,0.3608,89765.0,89764.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1765042627412,0.38626765,89765.0,89764.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1765042628216,0.3608,89765.0,89764.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1765042629819,0.3618,89765.0,89764.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1765042630218,0.3608,89765.0,89764.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1765042630419,0.3608,89765.0,89764.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1765042631022,0.0111391,89767.0,89766.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765042631223,0.0111391,89767.0,89766.0,0.46233]
["bitfinex-derivatives","BTCF0:USTF0",1765042632125,0.0409586,89771.0,89768.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1765042632316,0.05528575,89770.0,89769.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765042632516,0.05528575,89770.0,89769.0,0.43233]
["bitfinex-derivatives","BTCF0:USTF0",1765042632917,0.08598575,89770.0,89769.0,0.43233]
["bitfinex-derivatives","BTCF0:USTF0",1765042633727,0.06052,89770.0,89769.0,0.43233]
["bitfinex-derivatives","BTCF0:USTF0",1765042634026,0.06152,89770.0,89769.0,0.43233]
["bitfinex-derivatives","BTCF0:USTF0",1765042634925,0.03082,89770.0,89769.0,0.43233]
["bitfinex-derivatives","BTCF0:USTF0",1765042635929,0.06152,89770.0,89769.0,0.43233]
["bitfinex-derivatives","BTCF0:USTF0",1765042645133,0.06152,89770.0,89769.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1765042645525,0.06152,89770.0,89769.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765042645832,0.08698617,89770.0,89769.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1765042646031,0.08698617,89770.0,89769.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765042646732,0.14698617,89770.0,89769.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765042646935,0.0716598,89761.0,89760.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765042647229,0.4924598,89761.0,89760.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765042648130,0.4924598,89761.0,89760.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765042648329,0.4924598,89761.0,89760.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1765042649236,0.4924598,89761.0,89760.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1765042649437,0.4944598,89761.0,89760.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765042653040,0.4344598,89761.0,89760.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1765042653226,0.3628,89761.0,89760.0,0.49983]
["bitfinex-derivatives","BTCF0:USTF0",1765042654541,0.3618,89761.0,89760.0,0.49983]
["bitfinex-derivatives","BTCF0:USTF0",1765042654736,0.38968,89761.0,89760.0,0.49983]
["bitfinex-derivatives","BTCF0:USTF0",1765042657542,0.39068,89761.0,89760.0,0.49983]
["bitfinex-derivatives","BTCF0:USTF0",1765042658336,0.39068,89761.0,89760.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1765042658634,0.41689,89761.0,89760.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1765042658828,0.41889,89761.0,89760.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1765042659432,0.38968,89761.0,89760.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1765042660443,0.41789,89761.0,89760.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1765042660641,0.41789,89761.0,89760.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765042660839,0.41689,89761.0,89760.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765042661039,0.41889,89761.0,89760.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765042661540,0.41689,89761.0,89760.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765042661742,0.41789,89761.0,89760.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765042662145,0.41689,89761.0,89760.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765042662343,0.41889,89761.0,89760.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765042663454,0.05809,89761.0,89760.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765042663753,0.44426288,89761.0,89760.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765042667553,0.08346288,89761.0,89760.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765042667851,0.44426288,89761.0,89760.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765042672654,0.0688705,89755.0,89754.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765042672856,0.0688711,89750.0,89739.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765042673153,0.45504398,89750.0,89749.0,0.02790714]
["bitfinex-derivatives","BTCF0:USTF0",1765042673749,0.4296711,89750.0,89749.0,0.02790714]
["bitfinex-derivatives","BTCF0:USTF0",1765042674061,0.4296711,89750.0,89749.0,0.05763714]
["bitfinex-derivatives","BTCF0:USTF0",1765042674550,0.4296711,89750.0,89749.0,0.05963714]
["bitfinex-derivatives","BTCF0:USTF0",1765042675557,0.4296711,89750.0,89749.0,0.06063714]
["bitfinex-derivatives","BTCF0:USTF0",1765042680353,0.4296711,89750.0,89749.0,0.00316714]
["bitfinex-derivatives","BTCF0:USTF0",1765042681157,0.4296711,89750.0,89749.0,0.03188714]
["bitfinex-derivatives","BTCF0:USTF0",1765042681558,0.4296711,89750.0,89749.0,0.06070714]
["bitfinex-derivatives","BTCF0:USTF0",1765042685554,0.41853,89750.0,89749.0,0.06070714]
["bitfinex-derivatives","BTCF0:USTF0",1765042692870,0.41853,89750.0,89749.0,0.48184834]
["bitfinex-derivatives","BTCF0:USTF0",1765042693070,0.3608,89750.0,89749.0,0.48184834]
["bitfinex-derivatives","BTCF0:USTF0",1765042693270,0.3608,89750.0,89749.0,0.47070714]
["bitfinex-derivatives","BTCF0:USTF0",1765042693463,0.38905,89750.0,89749.0,0.48184834]
["bitfinex-derivatives","BTCF0:USTF0",1765042693664,0.41812,89750.0,89749.0,0.48184834]
["bitfinex-derivatives","BTCF0:USTF0",1765042694065,0.05732,89750.0,89749.0,0.48184834]
["bitfinex-derivatives","BTCF0:USTF0",1765042701569,0.0393905,89756.0,89755.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765042701770,0.36096714,89758.0,89757.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765042702072,0.00016714,89758.0,89757.0,0.80834]
["bitfinex-derivatives","BTCF0:USTF0",1765042702775,0.00016714,89758.0,89757.0,0.88842632]
["bitfinex-derivatives","BTCF0:USTF0",1765042703369,0.00016714,89758.0,89757.0,0.80834]
["bitfinex-derivatives","BTCF0:USTF0",1765042703568,0.00116714,89758.0,89757.0,0.80934]
["bitfinex-derivatives","BTCF0:USTF0",1765042703966,0.05848714,89758.0,89757.0,0.44854]
["bitfinex-derivatives","BTCF0:USTF0",1765042705179,0.05848714,89758.0,89757.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765042705583,0.05748714,89758.0,89757.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1765042705967,0.02841714,89758.0,89757.0,0.4416803]
["bitfinex-derivatives","BTCF0:USTF0",1765042706173,0.02841714,89758.0,89757.0,0.1386803]
["bitfinex-derivatives","BTCF0:USTF0",1765042706372,0.02941714,89758.0,89757.0,0.1386803]
["bitfinex-derivatives","BTCF0:USTF0",1765042707081,0.05848714,89758.0,89757.0,0.1386803]
["bitfinex-derivatives","BTCF0:USTF0",1765042707674,0.05848714,89758.0,89757.0,0.0686803]
["bitfinex-derivatives","BTCF0:USTF0",1765042707871,0.05848714,89758.0,89757.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765042710877,0.11848714,89758.0,89757.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765042713680,0.14373533,89758.0,89757.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765042714681,0.14373533,89758.0,89757.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1765042714887,0.14373533,89758.0,89757.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765042715083,0.11848714,89758.0,89757.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765042715287,0.08941714,89758.0,89757.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765042715487,0.11820714,89758.0,89757.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765042716890,0.11720714,89758.0,89757.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765042717189,0.08841714,89758.0,89757.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765042719090,0.08841714,89758.0,89757.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765042719592,0.08841714,89758.0,89757.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765042719793,0.08841714,89758.0,89757.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765042720590,0.11720714,89758.0,89757.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765042721383,0.0680811,89750.0,89749.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765042721582,0.0680811,89750.0,89749.0,0.05566714]
["bitfinex-derivatives","BTCF0:USTF0",1765042721583,0.09336628,89750.0,89749.0,0.05566714]
["bitfinex-derivatives","BTCF0:USTF0",1765042721795,0.0680811,89750.0,89749.0,0.05566714]
["bitfinex-derivatives","BTCF0:USTF0",1765042722093,0.09336979,89750.0,89749.0,0.05566714]
["bitfinex-derivatives","BTCF0:USTF0",1765042722594,0.09336979,89750.0,89749.0,0.05766714]
["bitfinex-derivatives","BTCF0:USTF0",1765042723297,0.16334979,89750.0,89749.0,0.00216714]
["bitfinex-derivatives","BTCF0:USTF0",1765042723689,0.0680827,89737.0,89736.0,0.15304495]
["bitfinex-derivatives","BTCF0:USTF0",1765042723989,0.4288827,89737.0,89736.0,0.15304495]
["bitfinex-derivatives","BTCF0:USTF0",1765042724887,0.4288827,89737.0,89736.0,0.15504495]
["bitfinex-derivatives","BTCF0:USTF0",1765042725294,0.4298827,89737.0,89736.0,0.16404495]
["bitfinex-derivatives","BTCF0:USTF0",1765042726196,0.4298827,89737.0,89736.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1765042728288,0.41874,89737.0,89736.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1765042728900,0.4298827,89737.0,89736.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1765042730299,0.41874,89737.0,89736.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1765042730599,0.3618,89737.0,89736.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1765042731501,0.001,89737.0,89736.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1765042733493,0.001,89737.0,89736.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1765042736398,0.05794,89737.0,89736.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1765042736793,0.02915,89737.0,89736.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1765042736991,0.05794,89737.0,89736.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1765042737192,0.05794,89737.0,89736.0,1.30144]
["bitfinex-derivatives","BTCF0:USTF0",1765042738010,0.001,89737.0,89736.0,1.30144]
["bitfinex-derivatives","BTCF0:USTF0",1765042740397,0.0121427,89737.0,89736.0,1.30144]
["bitfinex-derivatives","BTCF0:USTF0",1765042740702,0.0396927,89737.0,89736.0,1.30144]
["bitfinex-derivatives","BTCF0:USTF0",1765042740902,0.02855,89737.0,89736.0,1.30144]
["bitfinex-derivatives","BTCF0:USTF0",1765042741205,0.001,89737.0,89736.0,1.30144]
["bitfinex-derivatives","BTCF0:USTF0",1765042742595,0.001,89737.0,89736.0,1.38156495]
["bitfinex-derivatives","BTCF0:USTF0",1765042744111,0.001,89737.0,89736.0,1.30144]
["bitfinex-derivatives","BTCF0:USTF0",1765042745307,0.001,89737.0,89736.0,1.38156495]
["bitfinex-derivatives","BTCF0:USTF0",1765042746104,0.001,89737.0,89736.0,1.30144]
["bitfinex-derivatives","BTCF0:USTF0",1765042746304,0.001,89737.0,89736.0,1.38156495]
["bitfinex-derivatives","BTCF0:USTF0",1765042747698,0.02855,89737.0,89736.0,1.38156495]
["bitfinex-derivatives","BTCF0:USTF0",1765042747897,0.05595,89737.0,89736.0,1.38156495]
["bitfinex-derivatives","BTCF0:USTF0",1765042748509,0.02855,89737.0,89736.0,1.38156495]
["bitfinex-derivatives","BTCF0:USTF0",1765042750213,0.02855,89737.0,89736.0,1.30144]
["bitfinex-derivatives","BTCF0:USTF0",1765042751003,0.001,89737.0,89736.0,1.30144]
["bitfinex-derivatives","BTCF0:USTF0",1765042752012,0.05595,89737.0,89736.0,0.94064]
["bitfinex-derivatives","BTCF0:USTF0",1765042753008,0.05595,89737.0,89736.0,0.16412505]
["bitfinex-derivatives","BTCF0:USTF0",1765042753210,0.05495,89729.0,89728.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765042753411,0.4868937,89729.0,89728.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765042753712,0.51227317,89729.0,89728.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765042754300,0.4868937,89729.0,89728.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1765042754503,0.4938937,89729.0,89728.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1765042754999,0.4868937,89729.0,89728.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1765042755198,0.4938937,89729.0,89728.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1765042755614,0.4868937,89729.0,89728.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1765042755812,0.4938937,89729.0,89728.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1765042756013,0.4938937,89729.0,89728.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1765042762819,0.4938937,89729.0,89728.0,0.05973004]
["bitfinex-derivatives","BTCF0:USTF0",1765042763816,0.1330937,89729.0,89728.0,0.05973004]
["bitfinex-derivatives","BTCF0:USTF0",1765042764013,0.4938937,89729.0,89728.0,0.05973004]
["bitfinex-derivatives","BTCF0:USTF0",1765042766627,0.42275,89729.0,89728.0,0.45973004]
["bitfinex-derivatives","BTCF0:USTF0",1765042766814,0.42275,89729.0,89728.0,0.17973004]
["bitfinex-derivatives","BTCF0:USTF0",1765042767419,0.42275,89729.0,89728.0,0.47973004]
["bitfinex-derivatives","BTCF0:USTF0",1765042768722,0.42275,89729.0,89728.0,0.05973004]
["bitfinex-derivatives","BTCF0:USTF0",1765042769116,0.42275,89729.0,89728.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1765042769315,0.48275,89729.0,89728.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1765042770425,0.84355,89729.0,89728.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1765042771020,0.05741,89727.0,89715.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1765042771223,0.11741,89727.0,89715.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1765042771428,0.05741,89716.0,89715.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765042771628,0.41821,89716.0,89715.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765042771829,0.41821,89716.0,89715.0,0.42629]
["bitfinex-derivatives","BTCF0:USTF0",1765042772534,0.4293553,89716.0,89715.0,0.42629]
["bitfinex-derivatives","BTCF0:USTF0",1765042774228,0.4383553,89716.0,89715.0,0.42829]
["bitfinex-derivatives","BTCF0:USTF0",1765042774726,0.4293553,89716.0,89715.0,0.42629]
["bitfinex-derivatives","BTCF0:USTF0",1765042774930,0.4393553,89716.0,89715.0,0.42829]
["bitfinex-derivatives","BTCF0:USTF0",1765042778322,0.02772,89708.0,89707.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765042778525,0.0685578,89696.0,89695.0,0.05639127]
["bitfinex-derivatives","BTCF0:USTF0",1765042778832,0.4293578,89696.0,89695.0,0.05639127]
["bitfinex-derivatives","BTCF0:USTF0",1765042779725,0.7893578,89696.0,89695.0,0.05639127]
["bitfinex-derivatives","BTCF0:USTF0",1765042780429,0.7893578,89696.0,89695.0,0.05839127]
["bitfinex-derivatives","BTCF0:USTF0",1765042780636,0.7903578,89696.0,89695.0,0.05839127]
["bitfinex-derivatives","BTCF0:USTF0",1765042781231,0.7903578,89696.0,89695.0,0.06039127]
["bitfinex-derivatives","BTCF0:USTF0",1765042781436,0.4303578,89696.0,89695.0,0.06039127]
["bitfinex-derivatives","BTCF0:USTF0",1765042782037,0.4503578,89696.0,89695.0,0.06039127]
["bitfinex-derivatives","BTCF0:USTF0",1765042782637,0.4303578,89696.0,89695.0,0.06039127]
["bitfinex-derivatives","BTCF0:USTF0",1765042782841,0.4303578,89696.0,89695.0,0.07823127]
["bitfinex-derivatives","BTCF0:USTF0",1765042783837,0.3618,89696.0,89695.0,0.07823127]
["bitfinex-derivatives","BTCF0:USTF0",1765042784038,0.3618,89696.0,89695.0,0.44823127]
["bitfinex-derivatives","BTCF0:USTF0",1765042784238,0.001,89696.0,89695.0,0.15823127]
["bitfinex-derivatives","BTCF0:USTF0",1765042786945,0.001,89696.0,89695.0,0.40823127]
["bitfinex-derivatives","BTCF0:USTF0",1765042790746,0.05841,89696.0,89695.0,0.40823127]
["bitfinex-derivatives","BTCF0:USTF0",1765042793256,0.001,89696.0,89695.0,0.40823127]
["bitfinex-derivatives","BTCF0:USTF0",1765042794955,0.0121478,89696.0,89695.0,0.40823127]
["bitfinex-derivatives","BTCF0:USTF0",1765042795153,0.0518778,89696.0,89695.0,0.40823127]
["bitfinex-derivatives","BTCF0:USTF0",1765042795354,0.0916878,89696.0,89695.0,0.40823127]
["bitfinex-derivatives","BTCF0:USTF0",1765042801463,0.0518778,89696.0,89695.0,0.11823127]
["bitfinex-derivatives","BTCF0:USTF0",1765042801963,0.0518778,89696.0,89695.0,0.07823127]
["bitfinex-derivatives","BTCF0:USTF0",1765042802158,0.0878778,89696.0,89695.0,0.07823127]
["bitfinex-derivatives","BTCF0:USTF0",1765042805456,0.07673,89696.0,89695.0,0.07823127]
["bitfinex-derivatives","BTCF0:USTF0",1765042805657,0.001,89696.0,89695.0,0.49823127]
["bitfinex-derivatives","BTCF0:USTF0",1765042806862,0.07481,89696.0,89695.0,0.49823127]
["bitfinex-derivatives","BTCF0:USTF0",1765042808161,0.03881,89696.0,89695.0,0.49823127]
["bitfinex-derivatives","BTCF0:USTF0",1765042808462,0.03881,89696.0,89695.0,0.57843632]
["bitfinex-derivatives","BTCF0:USTF0",1765042808967,0.07481,89696.0,89695.0,0.57843632]
["bitfinex-derivatives","BTCF0:USTF0",1765042812573,0.07481,89696.0,89695.0,0.49823127]
["bitfinex-derivatives","BTCF0:USTF0",1765042813765,0.001,89696.0,89695.0,0.49823127]
["bitfinex-derivatives","BTCF0:USTF0",1765042814265,0.3608,89703.0,89702.0,0.0872171]
["bitfinex-derivatives","BTCF0:USTF0",1765042814465,0.0111457,89714.0,89712.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1765042814666,0.0111457,89714.0,89713.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1765042814868,0.0111457,89714.0,89713.0,0.15607]
["bitfinex-derivatives","BTCF0:USTF0",1765042815066,0.07439593,89714.0,89713.0,0.15607]
["bitfinex-derivatives","BTCF0:USTF0",1765042815276,0.0489557,89714.0,89713.0,0.15607]
["bitfinex-derivatives","BTCF0:USTF0",1765042815462,0.0489557,89714.0,89713.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1765042815663,0.0211457,89714.0,89713.0,0.45607]
["bitfinex-derivatives","BTCF0:USTF0",1765042815863,0.0589557,89714.0,89713.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1765042816273,0.0949557,89714.0,89713.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1765042817977,0.0849557,89714.0,89713.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1765042818178,0.0949557,89714.0,89713.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1765042818565,0.0849557,89714.0,89713.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1765042818863,0.0849557,89714.0,89713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765042818864,0.0949557,89714.0,89713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765042819064,0.0949557,89714.0,89713.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765042819065,0.87038488,89714.0,89713.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765042819775,0.47038488,89714.0,89713.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765042823677,1.19198488,89714.0,89713.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765042824378,1.19198488,89714.0,89713.0,0.0386401]
["bitfinex-derivatives","BTCF0:USTF0",1765042825274,1.11817488,89714.0,89713.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765042825580,0.0849567,89705.0,89704.0,0.07623723]
["bitfinex-derivatives","BTCF0:USTF0",1765042825780,0.8057567,89705.0,89704.0,0.07623723]
["bitfinex-derivatives","BTCF0:USTF0",1765042826880,0.4457567,89705.0,89704.0,0.07623723]
["bitfinex-derivatives","BTCF0:USTF0",1765042827484,0.4537567,89705.0,89704.0,0.07923723]
["bitfinex-derivatives","BTCF0:USTF0",1765042834385,0.4177567,89705.0,89704.0,0.07923723]
["bitfinex-derivatives","BTCF0:USTF0",1765042834581,0.4509767,89705.0,89704.0,0.07923723]
["bitfinex-derivatives","BTCF0:USTF0",1765042839887,0.4509767,89705.0,89704.0,0.07652723]
["bitfinex-derivatives","BTCF0:USTF0",1765042841483,0.4509767,89705.0,89704.0,0.04180723]
["bitfinex-derivatives","BTCF0:USTF0",1765042841689,0.4509767,89705.0,89704.0,0.00316723]
["bitfinex-derivatives","BTCF0:USTF0",1765042842693,0.8209767,89705.0,89704.0,0.00316723]
["bitfinex-derivatives","BTCF0:USTF0",1765042843093,0.0796378,89696.0,89695.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1765042843289,0.4404378,89696.0,89695.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1765042844193,0.4404378,89696.0,89695.0,0.00210127]
["bitfinex-derivatives","BTCF0:USTF0",1765042844592,0.4404378,89696.0,89695.0,0.00310127]
["bitfinex-derivatives","BTCF0:USTF0",1765042844794,0.4414378,89696.0,89695.0,0.00310127]
["bitfinex-derivatives","BTCF0:USTF0",1765042845194,0.4414378,89696.0,89695.0,0.03816127]
["bitfinex-derivatives","BTCF0:USTF0",1765042845400,0.4414378,89696.0,89695.0,0.07288127]
["bitfinex-derivatives","BTCF0:USTF0",1765042848599,0.4414378,89696.0,89695.0,0.00310127]
["bitfinex-derivatives","BTCF0:USTF0",1765042851306,0.4414378,89696.0,89695.0,0.03816127]
["bitfinex-derivatives","BTCF0:USTF0",1765042852091,0.4414378,89696.0,89695.0,0.07055127]
["bitfinex-derivatives","BTCF0:USTF0",1765042856701,0.4414378,89696.0,89695.0,0.03816127]
["bitfinex-derivatives","BTCF0:USTF0",1765042856902,0.4414378,89696.0,89695.0,0.00310127]
["bitfinex-derivatives","BTCF0:USTF0",1765042857306,0.4576978,89696.0,89695.0,0.00310127]
["bitfinex-derivatives","BTCF0:USTF0",1765042859006,0.4576978,89696.0,89695.0,0.03543127]
["bitfinex-derivatives","BTCF0:USTF0",1765042859308,0.4576978,89696.0,89695.0,0.06782127]
["bitfinex-derivatives","BTCF0:USTF0",1765042859700,0.4414378,89696.0,89695.0,0.06782127]
["bitfinex-derivatives","BTCF0:USTF0",1765042866922,0.4550378,89696.0,89695.0,0.00310127]
["bitfinex-derivatives","BTCF0:USTF0",1765042868914,0.4550378,89696.0,89695.0,0.03480127]
["bitfinex-derivatives","BTCF0:USTF0",1765042869213,0.4550378,89696.0,89695.0,0.00310127]
["bitfinex-derivatives","BTCF0:USTF0",1765042869912,0.4414378,89696.0,89695.0,0.06546127]
["bitfinex-derivatives","BTCF0:USTF0",1765042871011,0.4414378,89696.0,89695.0,0.03480127]
["bitfinex-derivatives","BTCF0:USTF0",1765042871206,0.4414378,89696.0,89695.0,0.00310127]
["bitfinex-derivatives","BTCF0:USTF0",1765042871413,0.4550378,89696.0,89695.0,0.00310127]
["bitfinex-derivatives","BTCF0:USTF0",1765042872112,0.4414378,89696.0,89695.0,0.06546127]
["bitfinex-derivatives","BTCF0:USTF0",1765042872405,0.4414378,89696.0,89695.0,0.00310127]
["bitfinex-derivatives","BTCF0:USTF0",1765042873109,0.4414378,89696.0,89695.0,0.06546127]
["bitfinex-derivatives","BTCF0:USTF0",1765042876304,0.43029,89696.0,89695.0,0.06546127]
["bitfinex-derivatives","BTCF0:USTF0",1765042877316,0.06949,89696.0,89695.0,0.06546127]
["bitfinex-derivatives","BTCF0:USTF0",1765042878008,0.001,89696.0,89695.0,0.46546127]
["bitfinex-derivatives","BTCF0:USTF0",1765042878808,0.001,89696.0,89695.0,0.54572645]
["bitfinex-derivatives","BTCF0:USTF0",1765042881914,0.001,89696.0,89695.0,0.46546127]
["bitfinex-derivatives","BTCF0:USTF0",1765042885018,0.0111461,89710.0,89709.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1765042885210,0.0111461,89710.0,89709.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1765042885211,0.0435561,89710.0,89709.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1765042885516,0.0747461,89710.0,89709.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1765042886714,0.0857461,89710.0,89709.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1765042887507,0.0746,89710.0,89709.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1765042888205,0.3608,89713.0,89712.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1765042888410,0.3608,89713.0,89712.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1765042889004,0.39321,89713.0,89712.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1765042889207,0.4244,89713.0,89712.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1765042889618,0.4354,89713.0,89712.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1765042890216,0.4354,89713.0,89712.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1765042890815,0.4354,89713.0,89712.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1765042890816,0.011,89713.0,89712.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1765042891720,0.00016714,89716.0,89715.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765042891913,0.00016714,89716.0,89715.0,0.48978]
["bitfinex-derivatives","BTCF0:USTF0",1765042893415,0.00616714,89716.0,89715.0,0.49178]
["bitfinex-derivatives","BTCF0:USTF0",1765042894224,0.00616714,89716.0,89715.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765042894926,0.00616714,89716.0,89715.0,0.49178]
["bitfinex-derivatives","BTCF0:USTF0",1765042895127,0.00616714,89716.0,89715.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1765042895422,0.06286714,89716.0,89715.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1765042895729,0.06286714,89716.0,89715.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1765042896024,0.06286714,89716.0,89715.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1765042896225,0.06286714,89716.0,89715.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765042896428,0.06286714,89716.0,89715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765042897421,0.06286714,89716.0,89715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765042897822,0.0678463,89708.0,89707.0,0.05989221]
["bitfinex-derivatives","BTCF0:USTF0",1765042898019,0.0678463,89708.0,89707.0,0.12989221]
["bitfinex-derivatives","BTCF0:USTF0",1765042898226,0.038256,89712.0,89711.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765042898524,0.067846,89712.0,89711.0,0.44978]
["bitfinex-derivatives","BTCF0:USTF0",1765042899824,0.078846,89712.0,89711.0,0.45078]
["bitfinex-derivatives","BTCF0:USTF0",1765042900628,0.078846,89712.0,89711.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765042901733,0.078846,89712.0,89711.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765042901923,0.067846,89712.0,89711.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765042902121,0.078846,89712.0,89711.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765042904933,0.078846,89712.0,89711.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1765042905233,0.011,89712.0,89711.0,0.491926]
["bitfinex-derivatives","BTCF0:USTF0",1765042905634,0.06801254,89716.0,89715.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765042905830,0.06801254,89716.0,89715.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1765042907931,0.07901254,89716.0,89715.0,0.43078]
["bitfinex-derivatives","BTCF0:USTF0",1765042908331,0.06801254,89716.0,89715.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1765042908534,0.07901254,89716.0,89715.0,0.43078]
["bitfinex-derivatives","BTCF0:USTF0",1765042908934,0.06801254,89716.0,89715.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1765042909134,0.07901254,89716.0,89715.0,0.43078]
["bitfinex-derivatives","BTCF0:USTF0",1765042910239,0.01116714,89716.0,89715.0,0.43078]
["bitfinex-derivatives","BTCF0:USTF0",1765042911240,0.02727714,89716.0,89715.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1765042911429,0.03727714,89716.0,89715.0,0.43078]
["bitfinex-derivatives","BTCF0:USTF0",1765042911838,0.02727714,89716.0,89715.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1765042912142,0.03727714,89716.0,89715.0,0.43078]
["bitfinex-derivatives","BTCF0:USTF0",1765042914137,0.02727714,89716.0,89715.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1765042914337,0.03727714,89716.0,89715.0,0.43078]
["bitfinex-derivatives","BTCF0:USTF0",1765042914735,0.01016714,89716.0,89715.0,0.43078]
["bitfinex-derivatives","BTCF0:USTF0",1765042915342,0.00016714,89716.0,89715.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1765042915641,0.00916714,89716.0,89715.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1765042916441,0.00916714,89716.0,89715.0,0.51199535]
["bitfinex-derivatives","BTCF0:USTF0",1765042917037,0.00016714,89716.0,89715.0,0.50999535]
["bitfinex-derivatives","BTCF0:USTF0",1765042917241,0.00616714,89716.0,89715.0,0.51199535]
["bitfinex-derivatives","BTCF0:USTF0",1765042917445,0.00616714,89716.0,89715.0,0.51299535]
["bitfinex-derivatives","BTCF0:USTF0",1765042919543,0.00616714,89716.0,89715.0,0.43278]
["bitfinex-derivatives","BTCF0:USTF0",1765042922652,0.06762244,89716.0,89715.0,0.43078]
["bitfinex-derivatives","BTCF0:USTF0",1765042922853,0.07662244,89716.0,89715.0,0.25299482]
["bitfinex-derivatives","BTCF0:USTF0",1765042923155,0.07662244,89716.0,89715.0,0.17278]
["bitfinex-derivatives","BTCF0:USTF0",1765042924151,0.42662244,89716.0,89715.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1765042924850,0.41762244,89716.0,89715.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1765042925157,0.42962244,89716.0,89715.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1765042925655,0.43062244,89716.0,89715.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765042925846,0.43062244,89716.0,89715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765042926053,0.44204244,89716.0,89715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765042928556,0.44204244,89716.0,89715.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1765042932060,0.44204244,89716.0,89715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765042937157,0.43062244,89716.0,89715.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765042938161,0.08062244,89716.0,89715.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765042938859,0.44142244,89716.0,89715.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765042942668,0.45729244,89716.0,89715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765042943277,0.44142244,89716.0,89715.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765042944171,0.79142244,89716.0,89715.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765042944368,0.80507244,89716.0,89715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765042949981,0.0669163,89708.0,89707.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1765042950277,0.4277163,89708.0,89707.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1765042950481,0.4277163,89708.0,89707.0,0.02827221]
["bitfinex-derivatives","BTCF0:USTF0",1765042951180,0.4277163,89708.0,89707.0,0.02927221]
["bitfinex-derivatives","BTCF0:USTF0",1765042951378,0.4377163,89708.0,89707.0,0.02927221]
["bitfinex-derivatives","BTCF0:USTF0",1765042954077,0.4377163,89708.0,89707.0,0.00111221]
["bitfinex-derivatives","BTCF0:USTF0",1765042955575,0.4377163,89708.0,89707.0,0.02927221]
["bitfinex-derivatives","BTCF0:USTF0",1765042955774,0.4535863,89708.0,89707.0,0.00111221]
["bitfinex-derivatives","BTCF0:USTF0",1765042956972,0.4377163,89708.0,89707.0,0.05696221]
["bitfinex-derivatives","BTCF0:USTF0",1765042957573,0.4377163,89708.0,89707.0,0.02927221]
["bitfinex-derivatives","BTCF0:USTF0",1765042957777,0.4377163,89708.0,89707.0,0.00111221]
["bitfinex-derivatives","BTCF0:USTF0",1765042958180,0.4535863,89708.0,89707.0,0.00111221]
["bitfinex-derivatives","BTCF0:USTF0",1765042962377,0.4377163,89708.0,89707.0,0.05696221]
["bitfinex-derivatives","BTCF0:USTF0",1765042964878,0.4377163,89708.0,89707.0,0.00111221]
["bitfinex-derivatives","BTCF0:USTF0",1765042965078,0.84048452,89708.0,89707.0,0.00111221]
["bitfinex-derivatives","BTCF0:USTF0",1765042966487,1.20128452,89708.0,89707.0,0.00111221]
["bitfinex-derivatives","BTCF0:USTF0",1765042970081,1.20128452,89708.0,89707.0,0.02927221]
["bitfinex-derivatives","BTCF0:USTF0",1765042970286,1.19354452,89708.0,89707.0,0.05696221]
["bitfinex-derivatives","BTCF0:USTF0",1765042972890,0.8211663,89708.0,89707.0,0.05696221]
["bitfinex-derivatives","BTCF0:USTF0",1765042973094,0.8485163,89708.0,89707.0,0.05696221]
["bitfinex-derivatives","BTCF0:USTF0",1765042976304,1.1185163,89708.0,89707.0,0.05696221]
["bitfinex-derivatives","BTCF0:USTF0",1765042977994,0.8385163,89708.0,89707.0,0.05696221]
["bitfinex-derivatives","BTCF0:USTF0",1765042978189,0.7985163,89708.0,89707.0,0.05696221]
["bitfinex-derivatives","BTCF0:USTF0",1765042978397,0.4103663,89708.0,89707.0,0.05696221]
["bitfinex-derivatives","BTCF0:USTF0",1765042978803,0.4386363,89708.0,89707.0,0.05696221]
["bitfinex-derivatives","BTCF0:USTF0",1765042979597,0.4103663,89708.0,89707.0,0.05696221]
["bitfinex-derivatives","BTCF0:USTF0",1765042979799,0.0495663,89708.0,89707.0,0.05696221]
["bitfinex-derivatives","BTCF0:USTF0",1765042980288,0.01,89708.0,89707.0,0.05696221]
["bitfinex-derivatives","BTCF0:USTF0",1765042980490,0.0211463,89708.0,89707.0,0.05696221]
["bitfinex-derivatives","BTCF0:USTF0",1765042980798,0.0794763,89708.0,89707.0,0.05696221]
["bitfinex-derivatives","BTCF0:USTF0",1765042982803,0.0953463,89708.0,89707.0,0.00111221]
["bitfinex-derivatives","BTCF0:USTF0",1765042987002,0.4561463,89708.0,89707.0,0.00111221]
["bitfinex-derivatives","BTCF0:USTF0",1765042987198,0.48124648,89708.0,89707.0,0.00111221]
["bitfinex-derivatives","BTCF0:USTF0",1765042989207,0.48124648,89708.0,89707.0,0.03066221]
["bitfinex-derivatives","BTCF0:USTF0",1765042991308,0.48124648,89708.0,89707.0,0.00111221]
["bitfinex-derivatives","BTCF0:USTF0",1765042993710,0.48124648,89708.0,89707.0,0.03066221]
["bitfinex-derivatives","BTCF0:USTF0",1765042993911,0.48124648,89708.0,89707.0,0.06027221]
["bitfinex-derivatives","BTCF0:USTF0",1765042996608,0.46537648,89708.0,89707.0,0.06027221]
["bitfinex-derivatives","BTCF0:USTF0",1765042996813,0.42498018,89708.0,89707.0,0.06027221]
["bitfinex-derivatives","BTCF0:USTF0",1765042997213,0.45423018,89708.0,89707.0,0.06027221]
["bitfinex-derivatives","BTCF0:USTF0",1765042997713,0.46537648,89708.0,89707.0,0.06027221]
["bitfinex-derivatives","BTCF0:USTF0",1765042998008,0.39590018,89708.0,89707.0,0.49027221]
["bitfinex-derivatives","BTCF0:USTF0",1765042998208,0.01,89708.0,89707.0,0.49027221]
["bitfinex-derivatives","BTCF0:USTF0",1765043001416,0.03908,89708.0,89707.0,0.49027221]
["bitfinex-derivatives","BTCF0:USTF0",1765043001918,0.03908,89708.0,89707.0,0.57048703]
["bitfinex-derivatives","BTCF0:USTF0",1765043002216,0.0794763,89708.0,89707.0,0.49027221]
["bitfinex-derivatives","BTCF0:USTF0",1765043002714,0.0502263,89708.0,89707.0,0.49027221]
["bitfinex-derivatives","BTCF0:USTF0",1765043004213,0.0794763,89708.0,89707.0,0.49027221]
["bitfinex-derivatives","BTCF0:USTF0",1765043004412,0.0794763,89708.0,89707.0,0.18027221]
["bitfinex-derivatives","BTCF0:USTF0",1765043009115,0.0794763,89708.0,89707.0,0.06027221]
["bitfinex-derivatives","BTCF0:USTF0",1765043012423,0.4402763,89708.0,89707.0,0.06027221]
["bitfinex-derivatives","BTCF0:USTF0",1765043015629,0.42913,89708.0,89707.0,0.06027221]
["bitfinex-derivatives","BTCF0:USTF0",1765043016016,0.3708,89708.0,89707.0,0.06027221]
["bitfinex-derivatives","BTCF0:USTF0",1765043016222,0.01,89708.0,89707.0,0.49027221]
["bitfinex-derivatives","BTCF0:USTF0",1765043018134,0.03922,89708.0,89707.0,0.49027221]
["bitfinex-derivatives","BTCF0:USTF0",1765043018425,0.01,89708.0,89707.0,0.49027221]
["bitfinex-derivatives","BTCF0:USTF0",1765043023926,0.01,89708.0,89707.0,1.00715221]
["bitfinex-derivatives","BTCF0:USTF0",1765043030839,0.03922,89708.0,89707.0,1.00715221]
["bitfinex-derivatives","BTCF0:USTF0",1765043031047,0.01,89708.0,89707.0,1.00715221]
["bitfinex-derivatives","BTCF0:USTF0",1765043031231,0.03922,89708.0,89707.0,0.75715221]
["bitfinex-derivatives","BTCF0:USTF0",1765043031426,0.06786,89708.0,89707.0,0.75715221]
["bitfinex-derivatives","BTCF0:USTF0",1765043033250,0.42866,89708.0,89707.0,0.57715221]
["bitfinex-derivatives","BTCF0:USTF0",1765043037253,0.06786,89708.0,89707.0,0.58829871]
["bitfinex-derivatives","BTCF0:USTF0",1765043038950,0.06786,89708.0,89707.0,0.57715221]
["bitfinex-derivatives","BTCF0:USTF0",1765043061878,0.06786,89708.0,89707.0,0.06027221]
["bitfinex-derivatives","BTCF0:USTF0",1765043068075,0.01,89708.0,89707.0,0.06027221]
["bitfinex-derivatives","BTCF0:USTF0",1765043076580,0.03889,89708.0,89707.0,0.06027221]
["bitfinex-derivatives","BTCF0:USTF0",1765043076787,0.06742,89708.0,89707.0,0.06027221]
["bitfinex-derivatives","BTCF0:USTF0",1765043079288,0.42822,89708.0,89707.0,0.06027221]
["bitfinex-derivatives","BTCF0:USTF0",1765043094399,0.3708,89708.0,89707.0,0.06027221]
["bitfinex-derivatives","BTCF0:USTF0",1765043094594,0.01,89708.0,89707.0,0.47027221]
["bitfinex-derivatives","BTCF0:USTF0",1765043098900,0.0211463,89708.0,89707.0,0.47027221]
["bitfinex-derivatives","BTCF0:USTF0",1765043105106,0.0211463,89708.0,89707.0,0.23027221]
["bitfinex-derivatives","BTCF0:USTF0",1765043105508,0.0211463,89708.0,89707.0,0.06027221]
["bitfinex-derivatives","BTCF0:USTF0",1765043105703,0.0211463,89708.0,89707.0,0.46027221]
["bitfinex-derivatives","BTCF0:USTF0",1765043106506,0.0211463,89708.0,89707.0,0.47141871]
["bitfinex-derivatives","BTCF0:USTF0",1765043107207,0.0007206,89708.0,89707.0,0.47141871]
["bitfinex-derivatives","BTCF0:USTF0",1765043113111,0.0007206,89708.0,89707.0,0.55160355]
["bitfinex-derivatives","BTCF0:USTF0",1765043123828,0.0007206,89708.0,89707.0,0.47141871]
["bitfinex-derivatives","BTCF0:USTF0",1765043132130,0.0007206,89708.0,89707.0,0.55160355]
["bitfinex-derivatives","BTCF0:USTF0",1765043133932,0.0007206,89708.0,89707.0,0.47141871]
["bitfinex-derivatives","BTCF0:USTF0",1765043137729,0.0118669,89708.0,89707.0,0.47141871]
["bitfinex-derivatives","BTCF0:USTF0",1765043137930,0.0118669,89708.0,89707.0,0.46027221]
["bitfinex-derivatives","BTCF0:USTF0",1765043138741,0.0698469,89708.0,89707.0,0.46027221]
["bitfinex-derivatives","BTCF0:USTF0",1765043139036,0.0698469,89708.0,89707.0,0.18027221]
["bitfinex-derivatives","BTCF0:USTF0",1765043139431,0.0698469,89708.0,89707.0,0.69703221]
["bitfinex-derivatives","BTCF0:USTF0",1765043139631,0.0698469,89708.0,89707.0,0.57703221]
["bitfinex-derivatives","BTCF0:USTF0",1765043141536,0.0698469,89708.0,89707.0,0.06027221]
["bitfinex-derivatives","BTCF0:USTF0",1765043143842,0.0698469,89708.0,89707.0,0.00111221]
["bitfinex-derivatives","BTCF0:USTF0",1765043144037,0.0698469,89708.0,89707.0,0.05826221]
["bitfinex-derivatives","BTCF0:USTF0",1765043145434,0.0698469,89708.0,89707.0,0.03049221]
["bitfinex-derivatives","BTCF0:USTF0",1765043145633,0.4498469,89708.0,89707.0,0.00111221]
["bitfinex-derivatives","BTCF0:USTF0",1765043148542,0.47478855,89708.0,89707.0,0.00111221]
["bitfinex-derivatives","BTCF0:USTF0",1765043148742,0.0691278,89696.0,89695.0,0.05725127]
["bitfinex-derivatives","BTCF0:USTF0",1765043149047,0.4299278,89696.0,89695.0,0.27725127]
["bitfinex-derivatives","BTCF0:USTF0",1765043150247,0.4299278,89696.0,89695.0,0.27925127]
["bitfinex-derivatives","BTCF0:USTF0",1765043150448,0.4309278,89696.0,89695.0,0.28425127]
["bitfinex-derivatives","BTCF0:USTF0",1765043163155,0.001,89696.0,89695.0,0.29539927]
["bitfinex-derivatives","BTCF0:USTF0",1765043169260,0.001,89696.0,89695.0,0.37566678]
["bitfinex-derivatives","BTCF0:USTF0",1765043169662,0.001,89696.0,89695.0,0.29539927]
["bitfinex-derivatives","BTCF0:USTF0",1765043170062,0.001,89696.0,89695.0,0.37566678]
["bitfinex-derivatives","BTCF0:USTF0",1765043170861,0.001,89696.0,89695.0,0.29539927]
["bitfinex-derivatives","BTCF0:USTF0",1765043173561,0.001,89696.0,89695.0,0.81219927]
["bitfinex-derivatives","BTCF0:USTF0",1765043185376,0.3608,89710.0,89709.0,0.0812362]
["bitfinex-derivatives","BTCF0:USTF0",1765043185586,0.3608,89710.0,89709.0,0.95689]
["bitfinex-derivatives","BTCF0:USTF0",1765043187484,0.3668,89710.0,89709.0,0.95789]
["bitfinex-derivatives","BTCF0:USTF0",1765043188285,0.006,89710.0,89709.0,0.95789]
["bitfinex-derivatives","BTCF0:USTF0",1765043189587,0.03408,89710.0,89709.0,0.95789]
["bitfinex-derivatives","BTCF0:USTF0",1765043191188,0.3608,89718.0,89715.0,0.0844155]
["bitfinex-derivatives","BTCF0:USTF0",1765043191490,0.05787,89729.0,89728.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765043191678,0.05787,89729.0,89728.0,0.57382]
["bitfinex-derivatives","BTCF0:USTF0",1765043192984,0.05887,89729.0,89728.0,0.57382]
["bitfinex-derivatives","BTCF0:USTF0",1765043193686,0.06787,89729.0,89728.0,0.57482]
["bitfinex-derivatives","BTCF0:USTF0",1765043194085,0.01,89729.0,89728.0,0.95482]
["bitfinex-derivatives","BTCF0:USTF0",1765043194286,0.01,89729.0,89728.0,1.31562]
["bitfinex-derivatives","BTCF0:USTF0",1765043194687,0.004,89729.0,89728.0,1.31562]
["bitfinex-derivatives","BTCF0:USTF0",1765043194887,0.003,89729.0,89728.0,1.31562]
["bitfinex-derivatives","BTCF0:USTF0",1765043196389,0.03008723,89737.0,89736.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1765043196695,0.05803723,89737.0,89736.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1765043197786,0.06003723,89737.0,89736.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765043198591,0.41003723,89737.0,89736.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765043198805,0.15003723,89737.0,89736.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765043198989,0.44003723,89737.0,89736.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765043199703,0.43803723,89737.0,89736.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765043199994,0.44003723,89737.0,89736.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765043200593,0.44003723,89737.0,89736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765043200796,0.05787,89729.0,89728.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765043200996,0.41867,89729.0,89728.0,0.02821714]
["bitfinex-derivatives","BTCF0:USTF0",1765043201197,0.41867,89729.0,89728.0,0.05722714]
["bitfinex-derivatives","BTCF0:USTF0",1765043201499,0.41867,89729.0,89728.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765043201889,0.41867,89729.0,89728.0,0.02821714]
["bitfinex-derivatives","BTCF0:USTF0",1765043201890,0.4298137,89729.0,89728.0,0.02821714]
["bitfinex-derivatives","BTCF0:USTF0",1765043202398,1.1706137,89729.0,89728.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765043202797,0.069016,89711.0,89710.0,0.32666]
["bitfinex-derivatives","BTCF0:USTF0",1765043202992,0.069016,89711.0,89710.0,0.33795891]
["bitfinex-derivatives","BTCF0:USTF0",1765043203193,0.069016,89711.0,89710.0,0.32666]
["bitfinex-derivatives","BTCF0:USTF0",1765043204098,0.071016,89711.0,89710.0,0.32766]
["bitfinex-derivatives","BTCF0:USTF0",1765043206896,0.071016,89711.0,89710.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765043208495,0.002,89711.0,89710.0,0.52805485]
["bitfinex-derivatives","BTCF0:USTF0",1765043209204,0.002,89711.0,89710.0,0.82886]
["bitfinex-derivatives","BTCF0:USTF0",1765043215405,0.002,89711.0,89710.0,0.90878362]
["bitfinex-derivatives","BTCF0:USTF0",1765043215611,0.002,89711.0,89710.0,0.82886]
["bitfinex-derivatives","BTCF0:USTF0",1765043216412,0.002,89711.0,89710.0,1.34554]
["bitfinex-derivatives","BTCF0:USTF0",1765043217309,0.002,89711.0,89710.0,1.42546362]
["bitfinex-derivatives","BTCF0:USTF0",1765043217708,0.03058,89711.0,89710.0,1.34554]
["bitfinex-derivatives","BTCF0:USTF0",1765043218217,0.002,89711.0,89710.0,1.34554]
["bitfinex-derivatives","BTCF0:USTF0",1765043220306,0.002,89711.0,89710.0,1.42546362]
["bitfinex-derivatives","BTCF0:USTF0",1765043220900,0.38929,89728.0,89720.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1765043221105,0.0396346,89723.0,89722.0,0.0688546]
["bitfinex-derivatives","BTCF0:USTF0",1765043221307,0.0679246,89723.0,89722.0,0.0688546]
["bitfinex-derivatives","BTCF0:USTF0",1765043221501,0.0679246,89723.0,89722.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765043222308,0.0729246,89723.0,89722.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765043223310,0.0699246,89723.0,89722.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765043224705,0.0679246,89723.0,89722.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765043225010,0.0689246,89723.0,89722.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765043227914,0.0679246,89723.0,89722.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765043228106,0.0689246,89723.0,89722.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765043228512,0.0679246,89723.0,89722.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765043228711,0.0689246,89723.0,89722.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765043230405,0.0935597,89723.0,89722.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765043231608,0.0925597,89723.0,89722.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765043231805,0.0925597,89723.0,89722.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765043231806,0.0955597,89723.0,89722.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765043232816,0.0925597,89723.0,89722.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765043233013,0.0955597,89723.0,89722.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765043233917,0.0709246,89723.0,89722.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765043234111,0.0709246,89723.0,89722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765043234112,0.85636711,89723.0,89722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765043235008,0.067925,89719.0,89718.0,0.0601386]
["bitfinex-derivatives","BTCF0:USTF0",1765043235211,0.467925,89719.0,89718.0,0.06014908]
["bitfinex-derivatives","BTCF0:USTF0",1765043235410,0.011146,89711.0,89710.0,0.13775518]
["bitfinex-derivatives","BTCF0:USTF0",1765043235614,0.067926,89711.0,89710.0,0.13775518]
["bitfinex-derivatives","BTCF0:USTF0",1765043236428,0.067926,89711.0,89710.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765043237608,0.067926,89711.0,89710.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765043240115,0.067926,89711.0,89710.0,0.13993428]
["bitfinex-derivatives","BTCF0:USTF0",1765043240720,0.067926,89711.0,89710.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765043242928,0.067926,89711.0,89710.0,0.13993114]
["bitfinex-derivatives","BTCF0:USTF0",1765043243225,0.067926,89711.0,89710.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765043243928,0.067926,89711.0,89710.0,0.13992964]
["bitfinex-derivatives","BTCF0:USTF0",1765043244518,0.067926,89711.0,89710.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765043245730,0.067926,89711.0,89710.0,0.13992847]
["bitfinex-derivatives","BTCF0:USTF0",1765043254224,0.067926,89711.0,89710.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765043254540,0.05678,89711.0,89710.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765043256140,0.05678,89711.0,89710.0,0.13991691]
["bitfinex-derivatives","BTCF0:USTF0",1765043257143,0.05678,89711.0,89710.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765043257345,0.05678,89711.0,89710.0,0.13992226]
["bitfinex-derivatives","BTCF0:USTF0",1765043259148,0.05678,89711.0,89710.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765043267445,0.011146,89712.0,89711.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1765043267657,0.4301854,89716.0,89715.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765043267945,0.4301854,89716.0,89715.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1765043268850,0.4311854,89716.0,89715.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1765043269553,0.0703854,89716.0,89715.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1765043270854,0.0703854,89716.0,89715.0,0.4466055]
["bitfinex-derivatives","BTCF0:USTF0",1765043272647,0.001,89716.0,89715.0,0.4466055]
["bitfinex-derivatives","BTCF0:USTF0",1765043274258,0.011145,89719.0,89718.0,0.0866051]
["bitfinex-derivatives","BTCF0:USTF0",1765043274661,0.011145,89719.0,89718.0,0.4866051]
["bitfinex-derivatives","BTCF0:USTF0",1765043275167,0.039775,89719.0,89718.0,0.4866051]
["bitfinex-derivatives","BTCF0:USTF0",1765043275548,0.039775,89719.0,89718.0,0.4876051]
["bitfinex-derivatives","BTCF0:USTF0",1765043276157,0.011145,89719.0,89718.0,0.4876051]
["bitfinex-derivatives","BTCF0:USTF0",1765043278260,0.3608,89721.0,89720.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765043278565,0.0673145,89724.0,89723.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765043278759,0.0673145,89724.0,89723.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1765043280363,0.0683139,89728.0,89727.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765043280664,0.09309446,89728.0,89727.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765043281257,0.09309446,89728.0,89727.0,0.45315]
["bitfinex-derivatives","BTCF0:USTF0",1765043281762,0.09509446,89728.0,89727.0,0.45415]
["bitfinex-derivatives","BTCF0:USTF0",1765043282161,0.09309446,89728.0,89727.0,0.45315]
["bitfinex-derivatives","BTCF0:USTF0",1765043282361,0.09409446,89728.0,89727.0,0.45315]
["bitfinex-derivatives","BTCF0:USTF0",1765043283365,0.09409446,89728.0,89727.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765043284976,0.09309446,89728.0,89727.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1765043285159,0.09609446,89728.0,89727.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765043290276,0.0713139,89728.0,89727.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765043290473,0.09578049,89728.0,89727.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765043291470,0.06748049,89728.0,89727.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1765043291674,0.0430139,89728.0,89727.0,0.46415]
["bitfinex-derivatives","BTCF0:USTF0",1765043293374,0.0713139,89728.0,89727.0,0.46415]
["bitfinex-derivatives","BTCF0:USTF0",1765043293574,0.0713139,89728.0,89727.0,0.22415]
["bitfinex-derivatives","BTCF0:USTF0",1765043293765,0.0713139,89728.0,89727.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765043295174,0.09578396,89728.0,89727.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765043297078,0.09578396,89728.0,89727.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765043297274,0.49578396,89728.0,89727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765043297474,0.85658396,89728.0,89727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765043299676,0.0820248,89720.0,89719.0,0.06016136]
["bitfinex-derivatives","BTCF0:USTF0",1765043299872,0.0512353,89716.0,89712.0,0.06016136]
["bitfinex-derivatives","BTCF0:USTF0",1765043300073,0.0683158,89712.0,89711.0,0.08774136]
["bitfinex-derivatives","BTCF0:USTF0",1765043300381,0.4383158,89712.0,89711.0,0.08774136]
["bitfinex-derivatives","BTCF0:USTF0",1765043301172,0.4383158,89712.0,89711.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1765043301372,0.0683162,89709.0,89708.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1765043301578,0.4983162,89709.0,89708.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1765043301981,0.4983162,89709.0,89705.0,0.06016136]
["bitfinex-derivatives","BTCF0:USTF0",1765043302180,0.0683167,89705.0,89704.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765043303377,0.0683167,89705.0,89704.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765043303584,0.0693167,89705.0,89704.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1765043307585,0.0693167,89705.0,89704.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1765043314487,0.0693167,89705.0,89704.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1765043329199,0.09387894,89705.0,89704.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1765043331102,0.09387894,89705.0,89704.0,0.12863136]
["bitfinex-derivatives","BTCF0:USTF0",1765043332309,0.09387894,89705.0,89704.0,0.07216136]
["bitfinex-derivatives","BTCF0:USTF0",1765043332505,0.09387894,89705.0,89704.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765043332901,0.09387894,89705.0,89704.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1765043333104,0.49387894,89705.0,89704.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1765043333301,0.49387894,89705.0,89704.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765043334209,0.85467894,89705.0,89704.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765043334911,0.85467894,89705.0,89704.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1765043338708,0.85467894,89705.0,89704.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1765043344412,0.45467894,89705.0,89704.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1765043344915,0.42637894,89705.0,89704.0,0.12835532]
["bitfinex-derivatives","BTCF0:USTF0",1765043345414,0.39750894,89705.0,89704.0,0.12835532]
["bitfinex-derivatives","BTCF0:USTF0",1765043347014,0.38636224,89705.0,89704.0,0.54835532]
["bitfinex-derivatives","BTCF0:USTF0",1765043347420,0.38636224,89705.0,89704.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1765043347421,0.3618,89705.0,89704.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1765043349519,0.38899,89705.0,89704.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1765043350217,0.38899,89705.0,89704.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1765043351120,0.41729,89705.0,89704.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1765043353315,0.05649,89705.0,89704.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1765043354020,0.081034,89705.0,89704.0,0.42834716]
["bitfinex-derivatives","BTCF0:USTF0",1765043356221,0.081034,89705.0,89704.0,0.19834716]
["bitfinex-derivatives","BTCF0:USTF0",1765043358920,0.081034,89705.0,89704.0,0.12834716]
["bitfinex-derivatives","BTCF0:USTF0",1765043359124,0.081034,89705.0,89704.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1765043359821,0.081034,89705.0,89704.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1765043363330,0.441834,89705.0,89704.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1765043363527,0.831834,89705.0,89704.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765043364231,0.831834,89705.0,89704.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1765043364932,0.831834,89705.0,89704.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1765043369136,0.831834,89705.0,89704.0,0.13132716]
["bitfinex-derivatives","BTCF0:USTF0",1765043371240,0.413534,89705.0,89704.0,0.13132716]
["bitfinex-derivatives","BTCF0:USTF0",1765043371433,0.41702,89705.0,89704.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1765043373432,0.38899,89705.0,89704.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1765043373633,0.3618,89705.0,89704.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1765043375138,0.3608,89705.0,89704.0,0.48114]
["bitfinex-derivatives","BTCF0:USTF0",1765043375437,0.3618,89705.0,89704.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1765043376643,0.001,89705.0,89704.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1765043377031,0.0111465,89707.0,89704.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1765043377235,0.001,89705.0,89704.0,0.4321468]
["bitfinex-derivatives","BTCF0:USTF0",1765043377433,0.001,89705.0,89704.0,0.4908568]
["bitfinex-derivatives","BTCF0:USTF0",1765043377632,0.011146,89711.0,89710.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1765043377831,0.011146,89711.0,89710.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1765043380035,0.011146,89711.0,89710.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1765043380636,0.011146,89711.0,89710.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1765043380836,0.012146,89711.0,89710.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1765043385347,0.069396,89711.0,89710.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1765043393355,0.069396,89711.0,89710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765043393547,0.069396,89711.0,89710.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1765043393853,0.430196,89711.0,89710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765043396349,0.45463622,89711.0,89710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765043396844,0.430196,89711.0,89710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765043397245,0.45463697,89711.0,89710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765043397644,0.430196,89711.0,89710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765043399154,0.4546383,89711.0,89710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765043399856,0.430196,89711.0,89710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765043400056,0.45463225,89711.0,89710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765043406157,0.45463225,89711.0,89710.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765043407161,0.45463225,89711.0,89710.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1765043407957,0.82463225,89711.0,89710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765043408173,1.34135225,89711.0,89710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765043408864,0.98055225,89711.0,89710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765043409053,1.70215225,89711.0,89710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765043411561,0.98055225,89711.0,89710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765043411761,1.34135225,89711.0,89710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765043412662,1.34135225,89711.0,89710.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765043414060,1.316916,89711.0,89710.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765043414266,1.34131705,89711.0,89710.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765043414956,0.82459705,89711.0,89710.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765043415163,1.34131705,89711.0,89710.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765043415762,0.82459705,89711.0,89710.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765043421374,0.46379705,89711.0,89710.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765043421559,0.82459705,89711.0,89710.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765043427464,0.43656705,89711.0,89710.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765043427671,0.46604705,89711.0,89710.0,0.11833923]
["bitfinex-derivatives","BTCF0:USTF0",1765043430574,0.80604705,89711.0,89710.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765043440587,0.46604705,89711.0,89710.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765043441985,0.45604705,89711.0,89710.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765043443094,0.45604705,89711.0,89710.0,0.11833923]
["bitfinex-derivatives","BTCF0:USTF0",1765043443681,0.45604705,89711.0,89710.0,0.06108923]
["bitfinex-derivatives","BTCF0:USTF0",1765043443888,0.0158,89696.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765043444089,1.67860105,89696.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765043445494,1.68060105,89696.0,89695.0,0.00110127]
["bitfinex-derivatives","BTCF0:USTF0",1765043451296,0.0269489,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765043451497,1.3346289,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765043452392,0.0111512,89669.0,89668.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765043452589,0.79785247,89669.0,89668.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765043452788,0.0269517,89665.0,89664.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765043453090,0.3869517,89665.0,89664.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765043453492,0.0269522,89661.0,89660.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765043453693,0.3877522,89661.0,89660.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765043455394,0.3897522,89661.0,89660.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1765043457188,0.3818522,89661.0,89660.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1765043457394,0.3739522,89661.0,89660.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1765043458894,0.3897522,89661.0,89660.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1765043460794,0.3897522,89661.0,89660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765043460996,0.3897522,89661.0,89660.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1765043461193,0.3897522,89661.0,89660.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1765043463090,0.3897522,89661.0,89660.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1765043463282,0.3897522,89661.0,89660.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1765043463481,0.3897522,89661.0,89660.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1765043469504,0.3897522,89661.0,89660.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1765043469901,0.3897522,89661.0,89660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765043470593,0.0269527,89657.0,89656.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765043471990,0.0289527,89657.0,89656.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1765043473006,0.0289527,89657.0,89656.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1765043474504,0.3897527,89657.0,89656.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1765043476795,0.3628,89657.0,89656.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1765043479401,0.3786,89657.0,89656.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1765043488610,0.3897527,89657.0,89656.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1765043498434,0.3628,89657.0,89656.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1765043499122,0.3608,89665.0,89664.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765043499328,0.3608,89665.0,89664.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1765043500223,0.3608,89665.0,89664.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1765043500626,0.3618,89665.0,89664.0,0.44946]
["bitfinex-derivatives","BTCF0:USTF0",1765043503523,0.001,89665.0,89664.0,0.44946]
["bitfinex-derivatives","BTCF0:USTF0",1765043512336,0.00010127,89669.0,89668.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765043512529,0.00010127,89669.0,89668.0,0.46346]
["bitfinex-derivatives","BTCF0:USTF0",1765043513433,0.00010127,89669.0,89668.0,0.46446]
["bitfinex-derivatives","BTCF0:USTF0",1765043513633,0.00010127,89669.0,89668.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1765043513835,0.00110127,89669.0,89668.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1765043516631,0.01690127,89669.0,89668.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1765043518934,0.01690127,89669.0,89668.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1765043520439,0.36690127,89669.0,89668.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1765043520635,0.36690127,89669.0,89668.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1765043521032,0.36690127,89669.0,89668.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765043521539,0.36690127,89669.0,89668.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765043523238,0.00110127,89669.0,89668.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765043524042,0.36190127,89669.0,89668.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765043528440,0.36980127,89669.0,89668.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765043529839,0.36190127,89669.0,89668.0,0.48929]
["bitfinex-derivatives","BTCF0:USTF0",1765043531439,0.00110127,89669.0,89668.0,0.48929]
["bitfinex-derivatives","BTCF0:USTF0",1765043531643,0.36190127,89669.0,89668.0,0.48929]
["bitfinex-derivatives","BTCF0:USTF0",1765043533438,0.37770127,89669.0,89668.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765043533735,0.76295945,89669.0,89668.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765043535646,0.73770127,89669.0,89668.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765043535947,0.76295694,89669.0,89668.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765043536145,0.73770127,89669.0,89668.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765043538246,0.73770127,89669.0,89668.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765043540147,0.73770127,89669.0,89668.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765043543149,0.76295408,89669.0,89668.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765043543941,0.73770127,89669.0,89668.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765043544250,0.76295941,89669.0,89668.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765043546449,0.40215941,89669.0,89668.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765043546645,0.76295941,89669.0,89668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765043546845,0.76295941,89669.0,89668.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1765043547045,0.76295941,89669.0,89668.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765043547846,0.76295941,89669.0,89668.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1765043548745,0.38715941,89669.0,89668.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1765043548949,0.36190127,89669.0,89668.0,0.43941]
["bitfinex-derivatives","BTCF0:USTF0",1765043550246,0.36190127,89669.0,89668.0,0.51965651]
["bitfinex-derivatives","BTCF0:USTF0",1765043550645,0.0111496,89682.0,89681.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765043550839,0.0111496,89682.0,89681.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1765043551654,0.0399896,89682.0,89681.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1765043551850,0.0111496,89682.0,89681.0,0.45198]
["bitfinex-derivatives","BTCF0:USTF0",1765043552050,0.0181496,89682.0,89681.0,0.45198]
["bitfinex-derivatives","BTCF0:USTF0",1765043552649,0.0469896,89682.0,89681.0,0.45198]
["bitfinex-derivatives","BTCF0:USTF0",1765043553351,0.0459896,89682.0,89681.0,0.45198]
["bitfinex-derivatives","BTCF0:USTF0",1765043553552,0.006,89682.0,89681.0,0.45198]
["bitfinex-derivatives","BTCF0:USTF0",1765043553751,0.006,89682.0,89681.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1765043553951,0.0687991,89686.0,89685.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1765043556248,0.0747991,89686.0,89685.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1765043556953,0.0171491,89686.0,89685.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1765043557252,0.0459891,89686.0,89685.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1765043557452,0.0747991,89686.0,89685.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1765043557848,0.006,89686.0,89685.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1765043558051,0.006,89686.0,89685.0,0.48746]
["bitfinex-derivatives","BTCF0:USTF0",1765043560155,0.03484,89686.0,89685.0,0.22746]
["bitfinex-derivatives","BTCF0:USTF0",1765043560355,0.06365,89686.0,89685.0,0.22746]
["bitfinex-derivatives","BTCF0:USTF0",1765043562658,0.06365,89686.0,89685.0,0.58826]
["bitfinex-derivatives","BTCF0:USTF0",1765043563655,0.06365,89686.0,89685.0,0.22746]
["bitfinex-derivatives","BTCF0:USTF0",1765043574471,0.03484,89686.0,89685.0,0.22746]
["bitfinex-derivatives","BTCF0:USTF0",1765043575972,0.06365,89686.0,89685.0,0.22746]
["bitfinex-derivatives","BTCF0:USTF0",1765043579670,0.06365,89686.0,89685.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1765043583975,0.06365,89686.0,89685.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1765043586472,0.00016723,89690.0,89685.0,0.9551]
["bitfinex-derivatives","BTCF0:USTF0",1765043586666,0.41871,89705.0,89704.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765043586863,0.87385317,89705.0,89704.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765043587476,0.88499987,89705.0,89704.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765043588171,0.89399987,89705.0,89704.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765043588478,0.89499987,89705.0,89704.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765043588677,0.60499987,89705.0,89704.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765043588978,0.59599987,89705.0,89704.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765043589173,0.60299987,89705.0,89704.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765043589883,0.60199987,89705.0,89704.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765043590575,0.59499987,89705.0,89704.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765043590774,0.59999987,89705.0,89704.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765043590979,0.23919987,89705.0,89704.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765043591173,0.23419987,89705.0,89704.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765043591373,0.23819987,89705.0,89704.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765043592281,0.05824317,89705.0,89704.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765043592781,0.08705317,89705.0,89704.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765043594179,0.06191,89705.0,89704.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765043604091,0.004,89705.0,89704.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765043604382,0.004,89705.0,89704.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1765043604688,0.05807723,89713.0,89712.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765043604875,0.0829977,89713.0,89712.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765043605182,0.0941434,89713.0,89712.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765043606177,0.06922293,89713.0,89712.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765043606986,0.01131293,89713.0,89712.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765043607188,0.01631293,89713.0,89712.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765043607389,0.06307723,89713.0,89712.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765043608187,0.05907723,89713.0,89712.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765043609994,0.05807723,89713.0,89712.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765043610195,0.05907723,89713.0,89712.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765043612401,0.00116723,89713.0,89712.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765043612801,0.06084723,89713.0,89712.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765043621120,0.06084723,89713.0,89712.0,0.0842258]
["bitfinex-derivatives","BTCF0:USTF0",1765043622319,0.00116723,89713.0,89712.0,0.4942258]
["bitfinex-derivatives","BTCF0:USTF0",1765043627222,0.00116723,89713.0,89712.0,0.8550258]
["bitfinex-derivatives","BTCF0:USTF0",1765043629126,0.00116723,89713.0,89712.0,1.3718258]
["bitfinex-derivatives","BTCF0:USTF0",1765043632932,0.06084723,89713.0,89712.0,1.3718258]
["bitfinex-derivatives","BTCF0:USTF0",1765043634135,0.03094723,89713.0,89712.0,1.3718258]
["bitfinex-derivatives","BTCF0:USTF0",1765043637521,0.06084723,89713.0,89712.0,1.3718258]
["bitfinex-derivatives","BTCF0:USTF0",1765043637722,0.00116723,89713.0,89712.0,1.3718258]
["bitfinex-derivatives","BTCF0:USTF0",1765043639636,0.03094723,89713.0,89712.0,1.3718258]
["bitfinex-derivatives","BTCF0:USTF0",1765043640737,0.06050723,89713.0,89712.0,0.9618258]
["bitfinex-derivatives","BTCF0:USTF0",1765043645336,0.06050723,89713.0,89712.0,0.6010258]
["bitfinex-derivatives","BTCF0:USTF0",1765043645636,0.06050723,89713.0,89712.0,0.9618258]
["bitfinex-derivatives","BTCF0:USTF0",1765043649241,0.03094723,89713.0,89712.0,0.9618258]
["bitfinex-derivatives","BTCF0:USTF0",1765043650046,0.00116723,89713.0,89712.0,0.9618258]
["bitfinex-derivatives","BTCF0:USTF0",1765043651944,0.02973723,89713.0,89712.0,0.9618258]
["bitfinex-derivatives","BTCF0:USTF0",1765043652945,0.00116723,89713.0,89712.0,0.9618258]
["bitfinex-derivatives","BTCF0:USTF0",1765043655751,0.02973723,89713.0,89712.0,0.9618258]
["bitfinex-derivatives","BTCF0:USTF0",1765043655955,0.05831723,89713.0,89712.0,0.95068]
["bitfinex-derivatives","BTCF0:USTF0",1765043667655,0.00116723,89713.0,89712.0,0.95068]
["bitfinex-derivatives","BTCF0:USTF0",1765043667849,0.00116723,89713.0,89712.0,0.9618258]
["bitfinex-derivatives","BTCF0:USTF0",1765043669548,0.00116723,89713.0,89712.0,0.95068]
["bitfinex-derivatives","BTCF0:USTF0",1765043669854,0.00116723,89713.0,89712.0,0.9618258]
["bitfinex-derivatives","BTCF0:USTF0",1765043670154,0.00116723,89713.0,89712.0,0.95068]
["bitfinex-derivatives","BTCF0:USTF0",1765043674354,0.02588189,89713.0,89712.0,0.95068]
["bitfinex-derivatives","BTCF0:USTF0",1765043678455,0.00116723,89713.0,89712.0,0.95068]
["bitfinex-derivatives","BTCF0:USTF0",1765043684164,0.00116723,89713.0,89712.0,1.38068]
["bitfinex-derivatives","BTCF0:USTF0",1765043684363,0.00116723,89713.0,89712.0,1.220922]
["bitfinex-derivatives","BTCF0:USTF0",1765043691268,0.00116723,89713.0,89712.0,0.860122]
["bitfinex-derivatives","BTCF0:USTF0",1765043691663,0.00116723,89713.0,89712.0,1.220922]
["bitfinex-derivatives","BTCF0:USTF0",1765043692366,0.00116723,89713.0,89712.0,1.330922]
["bitfinex-derivatives","BTCF0:USTF0",1765043692558,0.00116723,89713.0,89712.0,0.95068]
["bitfinex-derivatives","BTCF0:USTF0",1765043696172,0.00116723,89713.0,89712.0,0.97068]
["bitfinex-derivatives","BTCF0:USTF0",1765043700270,0.02873723,89713.0,89712.0,0.97068]
["bitfinex-derivatives","BTCF0:USTF0",1765043700565,0.00116723,89713.0,89712.0,0.97068]
["bitfinex-derivatives","BTCF0:USTF0",1765043700870,0.00116723,89713.0,89712.0,1.20068]
["bitfinex-derivatives","BTCF0:USTF0",1765043701064,0.00116723,89713.0,89712.0,1.280922]
["bitfinex-derivatives","BTCF0:USTF0",1765043701679,0.05938723,89713.0,89712.0,1.030922]
["bitfinex-derivatives","BTCF0:USTF0",1765043701965,0.43377007,89713.0,89712.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1765043702167,0.83377007,89713.0,89712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765043702365,0.83377007,89713.0,89712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765043702957,0.43377007,89713.0,89712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765043703368,0.83377007,89713.0,89712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765043703572,0.43377007,89713.0,89712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765043703871,0.83377007,89713.0,89712.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1765043704066,0.43377007,89713.0,89712.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765043704465,0.02555007,89713.0,89712.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1765043705068,0.00116723,89713.0,89712.0,1.00255]
["bitfinex-derivatives","BTCF0:USTF0",1765043707576,0.00116723,89713.0,89712.0,1.36335]
["bitfinex-derivatives","BTCF0:USTF0",1765043708262,0.00116723,89713.0,89712.0,1.28848]
["bitfinex-derivatives","BTCF0:USTF0",1765043719683,0.00116723,89713.0,89712.0,1.2996258]
["bitfinex-derivatives","BTCF0:USTF0",1765043723286,0.00116723,89713.0,89712.0,0.9388258]
["bitfinex-derivatives","BTCF0:USTF0",1765043723478,0.00116723,89713.0,89712.0,1.2996258]
["bitfinex-derivatives","BTCF0:USTF0",1765043725485,0.00116723,89713.0,89712.0,0.9388258]
["bitfinex-derivatives","BTCF0:USTF0",1765043725782,0.00116723,89713.0,89712.0,1.2996258]
["bitfinex-derivatives","BTCF0:USTF0",1765043729388,0.00116723,89713.0,89712.0,0.9388258]
["bitfinex-derivatives","BTCF0:USTF0",1765043729594,0.00116723,89713.0,89712.0,1.2996258]
["bitfinex-derivatives","BTCF0:USTF0",1765043732795,0.00116723,89713.0,89712.0,1.35973196]
["bitfinex-derivatives","BTCF0:USTF0",1765043733397,0.00116723,89713.0,89712.0,1.2996258]
["bitfinex-derivatives","BTCF0:USTF0",1765043751310,0.00116723,89713.0,89712.0,0.9388258]
["bitfinex-derivatives","BTCF0:USTF0",1765043751517,0.00116723,89713.0,89712.0,1.2996258]
["bitfinex-derivatives","BTCF0:USTF0",1765043756822,0.00116723,89713.0,89712.0,0.9388258]
["bitfinex-derivatives","BTCF0:USTF0",1765043757017,0.00116723,89713.0,89712.0,1.2996258]
["bitfinex-derivatives","BTCF0:USTF0",1765043758522,0.00116723,89713.0,89712.0,0.9388258]
["bitfinex-derivatives","BTCF0:USTF0",1765043758720,0.00116723,89713.0,89712.0,1.2996258]
["bitfinex-derivatives","BTCF0:USTF0",1765043765718,0.00116723,89713.0,89712.0,1.0096258]
["bitfinex-derivatives","BTCF0:USTF0",1765043768223,0.00116723,89713.0,89712.0,1.2796258]
["bitfinex-derivatives","BTCF0:USTF0",1765043782341,0.00116723,89713.0,89712.0,1.6404258]
["bitfinex-derivatives","BTCF0:USTF0",1765043788347,0.00116723,89713.0,89712.0,0.9188258]
["bitfinex-derivatives","BTCF0:USTF0",1765043788546,0.00116723,89713.0,89712.0,1.6404258]
["bitfinex-derivatives","BTCF0:USTF0",1765043790149,0.011144,89727.0,89725.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1765043790448,0.02517675,89726.0,89725.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1765043791540,0.02517675,89726.0,89725.0,0.87844]
["bitfinex-derivatives","BTCF0:USTF0",1765043791741,0.02817675,89726.0,89725.0,0.87844]
["bitfinex-derivatives","BTCF0:USTF0",1765043792045,0.02817675,89726.0,89725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765043792648,0.02717675,89726.0,89725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765043793946,0.02717675,89726.0,89725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765043794450,0.41717675,89726.0,89725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765043794644,0.0111442,89725.0,89722.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1765043794843,0.0111445,89723.0,89722.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1765043797247,0.0121445,89723.0,89722.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1765043797648,0.0111445,89723.0,89722.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1765043798647,0.0111445,89723.0,89722.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1765043798850,0.0111445,89723.0,89722.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1765043801454,0.0111445,89723.0,89722.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1765043801754,0.0111445,89723.0,89722.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1765043806750,0.0121445,89723.0,89722.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1765043807457,0.0111445,89723.0,89722.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1765043811960,0.0111445,89723.0,89722.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1765043812152,0.0121445,89723.0,89722.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1765043816151,0.0121445,89723.0,89722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765043816554,0.0368624,89723.0,89722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765043821361,0.0257179,89723.0,89722.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1765043821567,0.0257179,89723.0,89722.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1765043824268,0.001,89723.0,89722.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1765043824462,0.001,89723.0,89722.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1765043824670,0.001,89723.0,89722.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1765043831373,0.001,89723.0,89722.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1765043831568,0.001,89723.0,89722.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1765043834068,0.01142283,89726.0,89722.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1765043834268,0.0247642,89725.0,89723.0,0.5277445]
["bitfinex-derivatives","BTCF0:USTF0",1765043834470,0.01142283,89726.0,89723.0,0.9177445]
["bitfinex-derivatives","BTCF0:USTF0",1765043834669,0.02476413,89725.0,89723.0,0.9177445]
["bitfinex-derivatives","BTCF0:USTF0",1765043834870,0.01142283,89726.0,89723.0,0.9177445]
["bitfinex-derivatives","BTCF0:USTF0",1765043835071,0.02476413,89725.0,89723.0,0.9177445]
["bitfinex-derivatives","BTCF0:USTF0",1765043835270,0.01142283,89726.0,89723.0,0.9177445]
["bitfinex-derivatives","BTCF0:USTF0",1765043835576,0.02476441,89725.0,89723.0,0.9177445]
["bitfinex-derivatives","BTCF0:USTF0",1765043835877,0.01142283,89726.0,89723.0,0.9177445]
["bitfinex-derivatives","BTCF0:USTF0",1765043836174,0.02476424,89725.0,89723.0,0.9177445]
["bitfinex-derivatives","BTCF0:USTF0",1765043836375,0.01142283,89726.0,89723.0,0.9177445]
["bitfinex-derivatives","BTCF0:USTF0",1765043836576,0.02476422,89725.0,89723.0,0.9177445]
["bitfinex-derivatives","BTCF0:USTF0",1765043836775,0.01142283,89726.0,89723.0,0.9177445]
["bitfinex-derivatives","BTCF0:USTF0",1765043837075,0.02576422,89725.0,89723.0,0.9187445]
["bitfinex-derivatives","BTCF0:USTF0",1765043837278,0.001,89725.0,89724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765043837471,0.01242283,89726.0,89724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765043837671,0.02476421,89725.0,89724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765043838172,0.02576421,89725.0,89724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765043838776,0.02576421,89725.0,89724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765043838980,0.02576426,89725.0,89724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765043842279,0.02576426,89725.0,89724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765043842478,0.02576426,89725.0,89724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765043845377,0.001,89725.0,89724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765043862896,0.001,89725.0,89724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765043863194,0.001,89725.0,89724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765043863593,0.001,89725.0,89724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765043863798,0.001,89725.0,89724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765043864498,0.0256701,89725.0,89724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765043868797,0.0256701,89725.0,89724.0,0.3729443]
["bitfinex-derivatives","BTCF0:USTF0",1765043870300,0.0256701,89725.0,89724.0,0.3719443]
["bitfinex-derivatives","BTCF0:USTF0",1765043870594,0.0256701,89725.0,89724.0,0.3729443]
["bitfinex-derivatives","BTCF0:USTF0",1765043874497,0.001,89725.0,89724.0,0.3729443]
["bitfinex-derivatives","BTCF0:USTF0",1765043884515,0.02567196,89725.0,89724.0,0.3729443]
["bitfinex-derivatives","BTCF0:USTF0",1765043885013,0.02567196,89725.0,89724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765043885217,0.02567196,89725.0,89724.0,0.42199073]
["bitfinex-derivatives","BTCF0:USTF0",1765043885407,0.02567196,89725.0,89724.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1765043886120,0.02567196,89725.0,89724.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1765043886417,0.00027863,89726.0,89725.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1765043886607,0.00027863,89726.0,89725.0,0.3811431]
["bitfinex-derivatives","BTCF0:USTF0",1765043886913,0.00027863,89726.0,89725.0,0.4613394]
["bitfinex-derivatives","BTCF0:USTF0",1765043887113,0.00027863,89726.0,89725.0,0.3811431]
["bitfinex-derivatives","BTCF0:USTF0",1765043887700,0.00127863,89726.0,89725.0,0.3821431]
["bitfinex-derivatives","BTCF0:USTF0",1765043889611,0.00016723,89734.0,89733.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1765043889915,0.00016723,89734.0,89733.0,1.3085021]
["bitfinex-derivatives","BTCF0:USTF0",1765043891017,0.00116723,89734.0,89733.0,1.3085021]
["bitfinex-derivatives","BTCF0:USTF0",1765043891415,0.00316723,89734.0,89733.0,1.3095021]
["bitfinex-derivatives","BTCF0:USTF0",1765043893718,0.00316723,89734.0,89733.0,1.6703021]
["bitfinex-derivatives","BTCF0:USTF0",1765043895510,0.011139,89759.0,89753.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1765043895711,0.011139,89759.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765043896322,0.011139,89759.0,89758.0,0.37174232]
["bitfinex-derivatives","BTCF0:USTF0",1765043896920,0.021139,89759.0,89758.0,0.37274232]
["bitfinex-derivatives","BTCF0:USTF0",1765043898523,0.019139,89759.0,89758.0,0.37274232]
["bitfinex-derivatives","BTCF0:USTF0",1765043898727,0.021139,89759.0,89758.0,0.37274232]
["bitfinex-derivatives","BTCF0:USTF0",1765043899821,0.01,89759.0,89758.0,0.37274232]
["bitfinex-derivatives","BTCF0:USTF0",1765043904237,0.01,89759.0,89758.0,0.78274232]
["bitfinex-derivatives","BTCF0:USTF0",1765043906230,0.008,89759.0,89758.0,0.78274232]
["bitfinex-derivatives","BTCF0:USTF0",1765043906632,0.0111384,89763.0,89759.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1765043906827,0.0111384,89763.0,89759.0,0.4411389]
["bitfinex-derivatives","BTCF0:USTF0",1765043908040,0.0111384,89763.0,89762.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1765043908927,0.0121384,89763.0,89762.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1765043909543,0.0121384,89763.0,89762.0,0.0161385]
["bitfinex-derivatives","BTCF0:USTF0",1765043910139,0.0121384,89763.0,89762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765043910640,0.0111384,89763.0,89759.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1765043910844,0.0121384,89763.0,89762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765043912536,0.0111388,89760.0,89759.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1765043912737,0.0111388,89760.0,89759.0,0.3611389]
["bitfinex-derivatives","BTCF0:USTF0",1765043913645,0.0111388,89760.0,89759.0,0.7219389]
["bitfinex-derivatives","BTCF0:USTF0",1765043915544,0.0121388,89760.0,89759.0,0.7279389]
["bitfinex-derivatives","BTCF0:USTF0",1765043916033,0.0111388,89760.0,89759.0,0.7219389]
["bitfinex-derivatives","BTCF0:USTF0",1765043916234,0.0121388,89760.0,89759.0,0.7269389]
["bitfinex-derivatives","BTCF0:USTF0",1765043918342,0.0121388,89760.0,89759.0,0.7279389]
["bitfinex-derivatives","BTCF0:USTF0",1765043918847,0.0111388,89760.0,89759.0,0.7219389]
["bitfinex-derivatives","BTCF0:USTF0",1765043919042,0.0121388,89760.0,89759.0,0.7269389]
["bitfinex-derivatives","BTCF0:USTF0",1765043919541,0.0111388,89760.0,89759.0,0.7219389]
["bitfinex-derivatives","BTCF0:USTF0",1765043919745,0.0121388,89760.0,89759.0,0.7279389]
["bitfinex-derivatives","BTCF0:USTF0",1765043920147,0.0111384,89763.0,89759.0,0.7219389]
["bitfinex-derivatives","BTCF0:USTF0",1765043920447,0.001,89760.0,89759.0,0.7269389]
["bitfinex-derivatives","BTCF0:USTF0",1765043921748,0.001,89760.0,89759.0,0.7279389]
["bitfinex-derivatives","BTCF0:USTF0",1765043922348,0.0111384,89763.0,89759.0,0.7219389]
["bitfinex-derivatives","BTCF0:USTF0",1765043922549,0.001,89760.0,89759.0,0.7269389]
["bitfinex-derivatives","BTCF0:USTF0",1765043923247,0.0121388,89760.0,89759.0,0.7269389]
["bitfinex-derivatives","BTCF0:USTF0",1765043923555,0.1621388,89760.0,89759.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765043924555,0.1611388,89760.0,89759.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765043925255,0.1621388,89760.0,89759.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765043926257,0.18618271,89760.0,89759.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765043926755,0.18618271,89760.0,89759.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1765043927454,0.18618271,89760.0,89759.0,0.94115647]
["bitfinex-derivatives","BTCF0:USTF0",1765043927650,0.03618271,89760.0,89759.0,0.94115647]
["bitfinex-derivatives","BTCF0:USTF0",1765043927954,0.44618271,89760.0,89759.0,0.42475647]
["bitfinex-derivatives","BTCF0:USTF0",1765043928149,0.44618271,89760.0,89759.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765043932159,0.44518271,89760.0,89759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765043934161,0.44518271,89760.0,89759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765043934361,0.44518271,89760.0,89759.0,0.42375647]
["bitfinex-derivatives","BTCF0:USTF0",1765043934559,0.44518271,89760.0,89759.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765043935461,0.44518271,89760.0,89759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765043935660,0.44518786,89760.0,89759.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765043936762,0.44518786,89760.0,89759.0,0.42375647]
["bitfinex-derivatives","BTCF0:USTF0",1765043937864,0.44518786,89760.0,89759.0,0.42075647]
["bitfinex-derivatives","BTCF0:USTF0",1765043938065,0.44518786,89760.0,89759.0,0.42275647]
["bitfinex-derivatives","BTCF0:USTF0",1765043938664,0.44518786,89760.0,89759.0,0.42375647]
["bitfinex-derivatives","BTCF0:USTF0",1765043941265,0.44518786,89760.0,89759.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765043942170,0.44518786,89760.0,89759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765043942466,0.44518786,89760.0,89759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765043943871,0.44518786,89760.0,89759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765043945468,0.44518786,89760.0,89758.0,0.05995647]
["bitfinex-derivatives","BTCF0:USTF0",1765043945664,0.4211388,89760.0,89759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765043945864,0.44518525,89760.0,89759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765043946162,0.03518525,89760.0,89759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765043946370,0.22518525,89760.0,89759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765043947573,0.22518525,89760.0,89758.0,0.05995647]
["bitfinex-derivatives","BTCF0:USTF0",1765043947774,0.2011388,89760.0,89758.0,0.06195647]
["bitfinex-derivatives","BTCF0:USTF0",1765043948265,0.02437644,89759.0,89758.0,0.05995647]
["bitfinex-derivatives","BTCF0:USTF0",1765043948467,0.03437644,89759.0,89758.0,0.05995647]
["bitfinex-derivatives","BTCF0:USTF0",1765043949072,0.03437644,89759.0,89758.0,0.06295647]
["bitfinex-derivatives","BTCF0:USTF0",1765043949465,0.02437644,89759.0,89758.0,0.06295647]
["bitfinex-derivatives","BTCF0:USTF0",1765043950259,0.44437644,89759.0,89758.0,0.06295647]
["bitfinex-derivatives","BTCF0:USTF0",1765043952672,0.42,89759.0,89758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765043953375,0.42,89759.0,89758.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765043954273,0.44438084,89759.0,89758.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765043955676,0.44438084,89759.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765043955873,0.44438084,89759.0,89758.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765043958475,0.44438084,89759.0,89758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765043958671,0.011139,89758.0,89757.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765043958870,0.44551984,89758.0,89757.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1765043960874,0.44551984,89758.0,89757.0,0.38062]
["bitfinex-derivatives","BTCF0:USTF0",1765043961478,0.44551984,89758.0,89757.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1765043961671,0.44551984,89758.0,89757.0,0.38062]
["bitfinex-derivatives","BTCF0:USTF0",1765043963377,0.44551984,89758.0,89757.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765043964680,0.44551984,89758.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765043964681,0.44651984,89758.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765043965276,0.44551984,89758.0,89757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765043965881,0.44551984,89758.0,89757.0,0.42192396]
["bitfinex-derivatives","BTCF0:USTF0",1765043967977,0.44551984,89758.0,89757.0,0.42092396]
["bitfinex-derivatives","BTCF0:USTF0",1765043968183,0.44551984,89758.0,89757.0,0.42392396]
["bitfinex-derivatives","BTCF0:USTF0",1765043968677,0.44551984,89758.0,89757.0,0.42292396]
["bitfinex-derivatives","BTCF0:USTF0",1765043969980,0.44551984,89758.0,89757.0,0.43974396]
["bitfinex-derivatives","BTCF0:USTF0",1765043970182,0.44551984,89758.0,89757.0,0.43774396]
["bitfinex-derivatives","BTCF0:USTF0",1765043970380,0.44551984,89758.0,89757.0,0.44074396]
["bitfinex-derivatives","BTCF0:USTF0",1765043971888,0.44551984,89758.0,89757.0,0.43774396]
["bitfinex-derivatives","BTCF0:USTF0",1765043972185,0.44551984,89758.0,89757.0,0.43974396]
["bitfinex-derivatives","BTCF0:USTF0",1765043972484,0.44551984,89758.0,89757.0,0.37962]
["bitfinex-derivatives","BTCF0:USTF0",1765043972986,0.44551984,89758.0,89757.0,0.43974396]
["bitfinex-derivatives","BTCF0:USTF0",1765043975088,0.44551984,89758.0,89757.0,0.43774396]
["bitfinex-derivatives","BTCF0:USTF0",1765043975289,0.44551984,89758.0,89757.0,0.44074396]
["bitfinex-derivatives","BTCF0:USTF0",1765043976788,0.44551984,89758.0,89757.0,0.43974396]
["bitfinex-derivatives","BTCF0:USTF0",1765043979694,0.44551984,89758.0,89757.0,0.43774396]
["bitfinex-derivatives","BTCF0:USTF0",1765043979888,0.44551984,89758.0,89757.0,0.44074396]
["bitfinex-derivatives","BTCF0:USTF0",1765043980793,0.44551984,89758.0,89757.0,0.38062]
["bitfinex-derivatives","BTCF0:USTF0",1765043985095,0.421139,89758.0,89757.0,0.38062]
["bitfinex-derivatives","BTCF0:USTF0",1765043986294,0.4454624,89758.0,89757.0,0.38062]
["bitfinex-derivatives","BTCF0:USTF0",1765043987495,0.4454624,89758.0,89757.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1765043987698,0.4454624,89758.0,89757.0,0.38062]
["bitfinex-derivatives","BTCF0:USTF0",1765044000523,0.4454624,89758.0,89757.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1765044000728,0.0554624,89758.0,89757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765044001223,0.4254624,89758.0,89757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765044001420,0.1243234,89758.0,89757.0,0.0141391]
["bitfinex-derivatives","BTCF0:USTF0",1765044001726,0.0243234,89758.0,89757.0,0.3841391]
["bitfinex-derivatives","BTCF0:USTF0",1765044002417,0.0243234,89758.0,89757.0,0.3811391]
["bitfinex-derivatives","BTCF0:USTF0",1765044002624,0.0243234,89758.0,89757.0,0.3831391]
["bitfinex-derivatives","BTCF0:USTF0",1765044003320,0.0002785,89766.0,89765.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1765044003624,0.0245932,89766.0,89765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765044004019,0.0245932,89766.0,89765.0,0.42090806]
["bitfinex-derivatives","BTCF0:USTF0",1765044004218,0.0002785,89766.0,89765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765044005625,0.0012785,89766.0,89765.0,0.88116]
["bitfinex-derivatives","BTCF0:USTF0",1765044005826,0.0012785,89766.0,89765.0,0.42487557]
["bitfinex-derivatives","BTCF0:USTF0",1765044006018,0.0012785,89766.0,89765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765044006214,0.0111381,89765.0,89763.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1765044006421,0.0111386,89761.0,89760.0,0.07678557]
["bitfinex-derivatives","BTCF0:USTF0",1765044006724,0.3911386,89761.0,89760.0,0.07678557]
["bitfinex-derivatives","BTCF0:USTF0",1765044006927,0.0111389,89759.0,89757.0,0.06007557]
["bitfinex-derivatives","BTCF0:USTF0",1765044007123,0.0111394,89755.0,89754.0,0.06007557]
["bitfinex-derivatives","BTCF0:USTF0",1765044007320,0.4411394,89755.0,89754.0,0.06007557]
["bitfinex-derivatives","BTCF0:USTF0",1765044007519,0.4411394,89755.0,89751.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1765044008029,0.05902,89752.0,89751.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765044009828,0.05902,89752.0,89751.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765044016327,0.05902,89752.0,89751.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765044016531,0.05902,89752.0,89751.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1765044017833,0.05902,89752.0,89751.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765044018633,0.05902,89752.0,89751.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1765044018932,0.05902,89752.0,89751.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765044019231,0.05902,89752.0,89751.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1765044019433,0.05902,89752.0,89751.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765044021336,0.0701597,89752.0,89751.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765044025635,0.0701597,89752.0,89751.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1765044025836,0.0701597,89752.0,89751.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765044026335,0.5001597,89752.0,89751.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765044026641,0.5001597,89752.0,89751.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1765044027138,0.5001597,89752.0,89751.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765044029236,0.5001597,89752.0,89751.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765044029941,0.5001597,89752.0,89751.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765044031539,0.5001597,89752.0,89751.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765044031740,0.5001597,89752.0,89751.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765044032840,0.5001597,89752.0,89751.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765044033042,0.5001597,89752.0,89751.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765044033437,0.5001597,89752.0,89751.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765044033736,0.5001597,89752.0,89751.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765044037142,0.5001597,89752.0,89751.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765044037345,0.5001597,89752.0,89751.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765044039041,0.52564287,89752.0,89751.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765044039240,0.52564287,89752.0,89751.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765044041050,0.06949,89751.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765044041240,0.49949,89751.0,89750.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765044041444,0.49949,89751.0,89750.0,0.02992713]
["bitfinex-derivatives","BTCF0:USTF0",1765044041647,0.49949,89751.0,89750.0,0.05820713]
["bitfinex-derivatives","BTCF0:USTF0",1765044042046,0.86029,89751.0,89750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765044042246,0.05746,89734.0,89733.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765044042444,0.05746,89731.0,89730.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765044042751,0.45746,89731.0,89730.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765044045544,0.45746,89731.0,89730.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765044055553,0.45746,89731.0,89730.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765044055752,0.45746,89731.0,89730.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1765044060459,0.45746,89731.0,89730.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765044060661,0.45746,89731.0,89730.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1765044060856,0.45746,89731.0,89730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765044061954,0.05613,89723.0,89722.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1765044062159,0.45613,89723.0,89722.0,0.02882713]
["bitfinex-derivatives","BTCF0:USTF0",1765044062556,0.45613,89723.0,89722.0,0.05768713]
["bitfinex-derivatives","BTCF0:USTF0",1765044062763,0.4672734,89723.0,89722.0,0.05768713]
["bitfinex-derivatives","BTCF0:USTF0",1765044063562,0.4672734,89723.0,89722.0,0.05968713]
["bitfinex-derivatives","BTCF0:USTF0",1765044067974,0.0872734,89723.0,89722.0,0.05968713]
["bitfinex-derivatives","BTCF0:USTF0",1765044073177,0.4172734,89723.0,89722.0,0.05968713]
["bitfinex-derivatives","BTCF0:USTF0",1765044079281,0.1372734,89723.0,89722.0,0.05968713]
["bitfinex-derivatives","BTCF0:USTF0",1765044081377,0.1372734,89723.0,89722.0,0.42048713]
["bitfinex-derivatives","BTCF0:USTF0",1765044082482,0.1372734,89723.0,89722.0,0.05968713]
["bitfinex-derivatives","BTCF0:USTF0",1765044082684,0.1372734,89723.0,89722.0,0.42048713]
["bitfinex-derivatives","BTCF0:USTF0",1765044088375,0.4272734,89723.0,89722.0,0.42048713]
["bitfinex-derivatives","BTCF0:USTF0",1765044089287,0.1972734,89723.0,89722.0,0.42048713]
["bitfinex-derivatives","BTCF0:USTF0",1765044091386,0.1972734,89723.0,89722.0,0.05968713]
["bitfinex-derivatives","BTCF0:USTF0",1765044091587,0.1972734,89723.0,89722.0,0.42048713]
["bitfinex-derivatives","BTCF0:USTF0",1765044093684,0.4272734,89723.0,89722.0,0.42048713]
["bitfinex-derivatives","BTCF0:USTF0",1765044103692,0.45241847,89723.0,89722.0,0.00216713]
["bitfinex-derivatives","BTCF0:USTF0",1765044103996,0.0684143,89715.0,89714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765044104185,0.49355937,89715.0,89714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765044105099,0.0684153,89707.0,89706.0,0.05588636]
["bitfinex-derivatives","BTCF0:USTF0",1765044105396,0.4184153,89707.0,89706.0,0.05588636]
["bitfinex-derivatives","BTCF0:USTF0",1765044105599,0.4184153,89707.0,89706.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1765044106498,0.9349753,89707.0,89706.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1765044106698,0.96107539,89707.0,89706.0,0.00425636]
["bitfinex-derivatives","BTCF0:USTF0",1765044106899,1.32187539,89707.0,89706.0,0.00425636]
["bitfinex-derivatives","BTCF0:USTF0",1765044109701,0.0684178,89687.0,89686.0,0.41670875]
["bitfinex-derivatives","BTCF0:USTF0",1765044110701,0.05727,89687.0,89686.0,0.41670875]
["bitfinex-derivatives","BTCF0:USTF0",1765044111001,0.05735567,89687.0,89686.0,0.41870875]
["bitfinex-derivatives","BTCF0:USTF0",1765044111998,0.05735567,89687.0,89686.0,0.42968243]
["bitfinex-derivatives","BTCF0:USTF0",1765044112204,0.05935567,89687.0,89686.0,0.44368243]
["bitfinex-derivatives","BTCF0:USTF0",1765044112503,0.00208567,89687.0,89686.0,0.44368243]
["bitfinex-derivatives","BTCF0:USTF0",1765044113400,0.02985567,89687.0,89686.0,0.44368243]
["bitfinex-derivatives","BTCF0:USTF0",1765044113597,0.00208567,89687.0,89686.0,0.44368243]
["bitfinex-derivatives","BTCF0:USTF0",1765044113797,0.02985567,89687.0,89686.0,0.44368243]
["bitfinex-derivatives","BTCF0:USTF0",1765044114000,0.05860567,89687.0,89686.0,0.44368243]
["bitfinex-derivatives","BTCF0:USTF0",1765044117605,0.00208567,89687.0,89686.0,0.81368243]
["bitfinex-derivatives","BTCF0:USTF0",1765044118912,0.00208567,89687.0,89686.0,0.45288243]
["bitfinex-derivatives","BTCF0:USTF0",1765044119109,0.00208567,89687.0,89686.0,1.17448243]
["bitfinex-derivatives","BTCF0:USTF0",1765044121606,0.05860567,89687.0,89686.0,1.17448243]
["bitfinex-derivatives","BTCF0:USTF0",1765044122301,0.02985567,89687.0,89686.0,1.17448243]
["bitfinex-derivatives","BTCF0:USTF0",1765044124012,0.00208567,89687.0,89686.0,1.17448243]
["bitfinex-derivatives","BTCF0:USTF0",1765044132319,0.00208567,89687.0,89686.0,1.25439628]
["bitfinex-derivatives","BTCF0:USTF0",1765044133322,0.00208567,89687.0,89686.0,1.17448243]
["bitfinex-derivatives","BTCF0:USTF0",1765044140218,0.05746567,89687.0,89686.0,0.81448243]
["bitfinex-derivatives","BTCF0:USTF0",1765044140417,0.05746567,89687.0,89686.0,1.33128243]
["bitfinex-derivatives","BTCF0:USTF0",1765044140823,0.03042567,89687.0,89686.0,1.33128243]
["bitfinex-derivatives","BTCF0:USTF0",1765044143023,0.05746567,89687.0,89686.0,1.33128243]
["bitfinex-derivatives","BTCF0:USTF0",1765044145130,0.05746567,89687.0,89686.0,1.75128243]
["bitfinex-derivatives","BTCF0:USTF0",1765044145429,0.00208567,89687.0,89686.0,1.75128243]
["bitfinex-derivatives","BTCF0:USTF0",1765044149535,0.00208567,89687.0,89686.0,1.39048243]
["bitfinex-derivatives","BTCF0:USTF0",1765044151341,0.00208567,89687.0,89686.0,1.02968243]
["bitfinex-derivatives","BTCF0:USTF0",1765044151547,0.00208567,89687.0,89686.0,1.39048243]
["bitfinex-derivatives","BTCF0:USTF0",1765044155855,0.00208567,89687.0,89686.0,1.39044243]
["bitfinex-derivatives","BTCF0:USTF0",1765044157357,0.00208567,89687.0,89686.0,1.02964243]
["bitfinex-derivatives","BTCF0:USTF0",1765044157550,0.00208567,89687.0,89686.0,1.39044243]
["bitfinex-derivatives","BTCF0:USTF0",1765044169264,0.00016723,89695.0,89694.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1765044169562,0.00016723,89695.0,89694.0,1.37947]
["bitfinex-derivatives","BTCF0:USTF0",1765044169862,0.00016723,89695.0,89694.0,1.390617]
["bitfinex-derivatives","BTCF0:USTF0",1765044170267,0.00016723,89695.0,89694.0,1.47086753]
["bitfinex-derivatives","BTCF0:USTF0",1765044170461,0.00016723,89695.0,89694.0,1.47286753]
["bitfinex-derivatives","BTCF0:USTF0",1765044170766,0.00016723,89695.0,89694.0,1.392617]
["bitfinex-derivatives","BTCF0:USTF0",1765044171167,0.00016723,89695.0,89694.0,1.47285135]
["bitfinex-derivatives","BTCF0:USTF0",1765044171468,0.00116723,89695.0,89694.0,1.48385135]
["bitfinex-derivatives","BTCF0:USTF0",1765044172762,0.00116723,89695.0,89694.0,1.403617]
["bitfinex-derivatives","BTCF0:USTF0",1765044180873,0.02934723,89695.0,89694.0,1.403617]
["bitfinex-derivatives","BTCF0:USTF0",1765044181374,0.05700723,89695.0,89694.0,1.403617]
["bitfinex-derivatives","BTCF0:USTF0",1765044181573,0.05700723,89695.0,89694.0,1.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765044181772,0.05700723,89695.0,89694.0,1.30496]
["bitfinex-derivatives","BTCF0:USTF0",1765044182274,0.05700723,89695.0,89694.0,1.01496]
["bitfinex-derivatives","BTCF0:USTF0",1765044182576,0.05700723,89695.0,89694.0,1.09512336]
["bitfinex-derivatives","BTCF0:USTF0",1765044183174,0.05700723,89695.0,89694.0,1.01496]
["bitfinex-derivatives","BTCF0:USTF0",1765044183877,0.41700723,89695.0,89694.0,0.94496]
["bitfinex-derivatives","BTCF0:USTF0",1765044185372,0.41700723,89695.0,89694.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1765044185879,0.41700723,89695.0,89694.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1765044186871,0.41700723,89695.0,89694.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1765044187071,0.41700723,89695.0,89694.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1765044195494,0.41700723,89695.0,89694.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1765044201303,0.41700723,89695.0,89694.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1765044203600,0.41700723,89695.0,89694.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1765044204608,0.41700723,89695.0,89694.0,0.42961]
["bitfinex-derivatives","BTCF0:USTF0",1765044207507,0.41700723,89695.0,89694.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1765044215814,0.3852328,89695.0,89694.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1765044216014,0.4147328,89695.0,89694.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1765044217715,0.44039252,89695.0,89694.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1765044220814,0.44039252,89695.0,89694.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1765044221010,0.12039252,89695.0,89694.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1765044221915,0.12039252,89695.0,89694.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1765044223113,0.46039252,89695.0,89694.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1765044226017,0.46039252,89695.0,89694.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765044226415,0.0680078,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765044226622,0.45366752,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765044227525,0.45366752,89687.0,89686.0,0.00227875]
["bitfinex-derivatives","BTCF0:USTF0",1765044228424,0.45366752,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765044228625,0.45368074,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765044229222,0.45668074,89687.0,89686.0,0.00127875]
["bitfinex-derivatives","BTCF0:USTF0",1765044230923,0.45652817,89687.0,89686.0,0.00127875]
["bitfinex-derivatives","BTCF0:USTF0",1765044234929,0.45652817,89687.0,89686.0,0.05786875]
["bitfinex-derivatives","BTCF0:USTF0",1765044235623,0.97340817,89687.0,89686.0,0.05786875]
["bitfinex-derivatives","BTCF0:USTF0",1765044235829,0.45652817,89687.0,89686.0,0.05786875]
["bitfinex-derivatives","BTCF0:USTF0",1765044236030,0.97344817,89687.0,89686.0,0.05786875]
["bitfinex-derivatives","BTCF0:USTF0",1765044236628,0.45649081,89687.0,89686.0,0.05786875]
["bitfinex-derivatives","BTCF0:USTF0",1765044237828,0.65341081,89687.0,89686.0,0.05786875]
["bitfinex-derivatives","BTCF0:USTF0",1765044238028,0.62777523,89687.0,89686.0,0.05786875]
["bitfinex-derivatives","BTCF0:USTF0",1765044239219,0.85777523,89687.0,89686.0,0.05786875]
["bitfinex-derivatives","BTCF0:USTF0",1765044240330,0.34085523,89687.0,89686.0,0.05786875]
["bitfinex-derivatives","BTCF0:USTF0",1765044240525,0.07085523,89687.0,89686.0,0.05786875]
["bitfinex-derivatives","BTCF0:USTF0",1765044240729,0.09062523,89687.0,89686.0,0.05786875]
["bitfinex-derivatives","BTCF0:USTF0",1765044242325,0.48062523,89687.0,89686.0,0.05786875]
["bitfinex-derivatives","BTCF0:USTF0",1765044243530,0.48062523,89687.0,89686.0,0.00127875]
["bitfinex-derivatives","BTCF0:USTF0",1765044244031,0.48062523,89687.0,89686.0,0.05786875]
["bitfinex-derivatives","BTCF0:USTF0",1765044245028,0.19062523,89687.0,89686.0,0.05786875]
["bitfinex-derivatives","BTCF0:USTF0",1765044250631,0.2161566,89687.0,89686.0,0.05786875]
["bitfinex-derivatives","BTCF0:USTF0",1765044250831,0.19062523,89687.0,89686.0,0.05786875]
["bitfinex-derivatives","BTCF0:USTF0",1765044251032,0.21615689,89687.0,89686.0,0.05786875]
["bitfinex-derivatives","BTCF0:USTF0",1765044252132,0.003,89687.0,89686.0,0.41786875]
["bitfinex-derivatives","BTCF0:USTF0",1765044252338,0.003,89687.0,89686.0,0.12786875]
["bitfinex-derivatives","BTCF0:USTF0",1765044252533,0.003,89687.0,89686.0,0.37786875]
["bitfinex-derivatives","BTCF0:USTF0",1765044252739,0.03203,89687.0,89686.0,0.37786875]
["bitfinex-derivatives","BTCF0:USTF0",1765044253132,0.05927,89687.0,89686.0,0.12786875]
["bitfinex-derivatives","BTCF0:USTF0",1765044258938,0.05927,89687.0,89686.0,0.48866875]
["bitfinex-derivatives","BTCF0:USTF0",1765044261551,0.05927,89687.0,89686.0,0.41866875]
["bitfinex-derivatives","BTCF0:USTF0",1765044263449,0.05927,89687.0,89686.0,0.05786875]
["bitfinex-derivatives","BTCF0:USTF0",1765044263666,0.05927,89687.0,89686.0,0.41866875]
["bitfinex-derivatives","BTCF0:USTF0",1765044263958,0.05927,89687.0,89686.0,0.05786875]
["bitfinex-derivatives","BTCF0:USTF0",1765044264162,0.05927,89687.0,89686.0,0.41866875]
["bitfinex-derivatives","BTCF0:USTF0",1765044264947,0.03203,89687.0,89686.0,0.83866875]
["bitfinex-derivatives","BTCF0:USTF0",1765044265149,0.003,89687.0,89686.0,0.83866875]
["bitfinex-derivatives","BTCF0:USTF0",1765044269053,0.04034303,89703.0,89702.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765044269257,0.01131303,89703.0,89702.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765044269660,0.04034303,89703.0,89702.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765044270162,0.04134303,89703.0,89702.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765044270364,0.04134303,89703.0,89702.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765044270664,0.04119723,89703.0,89702.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765044273955,0.01216723,89703.0,89702.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1765044277974,0.01216723,89703.0,89702.0,0.98442]
["bitfinex-derivatives","BTCF0:USTF0",1765044279361,0.01216723,89703.0,89702.0,1.70602]
["bitfinex-derivatives","BTCF0:USTF0",1765044279870,0.90619056,89773.0,89702.0,1.70602]
["bitfinex-derivatives","BTCF0:USTF0",1765044279871,0.0401736,89722.0,89721.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765044280168,0.0674136,89722.0,89721.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1765044282471,0.0714136,89722.0,89721.0,0.42841561]
["bitfinex-derivatives","BTCF0:USTF0",1765044282973,0.0724136,89722.0,89721.0,0.42841561]
["bitfinex-derivatives","BTCF0:USTF0",1765044287477,0.06127,89722.0,89721.0,0.42841561]
["bitfinex-derivatives","BTCF0:USTF0",1765044300678,0.06127,89722.0,89721.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765044300879,0.47127,89722.0,89721.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765044302288,0.4967711,89722.0,89721.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1765044306988,0.4967711,89722.0,89721.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1765044308980,0.4967711,89722.0,89721.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765044321691,1.0134511,89722.0,89721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765044322589,1.3742511,89722.0,89721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765044323396,1.0134511,89722.0,89721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765044323583,1.3742511,89722.0,89721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765044345913,1.0134511,89722.0,89721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765044346120,1.3742511,89722.0,89721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765044358134,1.3848311,89722.0,89721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765044361341,1.3848711,89722.0,89721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765044362929,0.8575711,89722.0,89721.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765044363135,1.3742911,89722.0,89721.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765044363637,0.8575711,89722.0,89721.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765044363943,1.3742911,89722.0,89721.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765044366036,0.8575711,89722.0,89721.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765044366245,1.3142911,89722.0,89721.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765044367853,0.9534911,89722.0,89721.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765044369340,0.5472211,89722.0,89721.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765044370746,0.5754411,89722.0,89721.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765044371052,0.0587211,89722.0,89721.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765044371545,0.0873411,89722.0,89721.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765044376547,0.005,89722.0,89721.0,0.46358]
["bitfinex-derivatives","BTCF0:USTF0",1765044377741,0.005,89722.0,89721.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765044381949,0.005,89722.0,89721.0,0.48358]
["bitfinex-derivatives","BTCF0:USTF0",1765044384056,0.005,89722.0,89721.0,0.84438]
["bitfinex-derivatives","BTCF0:USTF0",1765044386456,0.00016723,89730.0,89729.0,0.0673226]
["bitfinex-derivatives","BTCF0:USTF0",1765044386653,0.00016723,89730.0,89729.0,0.8381226]
["bitfinex-derivatives","BTCF0:USTF0",1765044387962,0.00316723,89730.0,89729.0,0.8381226]
["bitfinex-derivatives","BTCF0:USTF0",1765044388558,0.00416723,89730.0,89729.0,0.8381226]
["bitfinex-derivatives","BTCF0:USTF0",1765044389459,0.00416723,89730.0,89729.0,0.5381226]
["bitfinex-derivatives","BTCF0:USTF0",1765044394668,0.00416723,89730.0,89729.0,0.4281226]
["bitfinex-derivatives","BTCF0:USTF0",1765044394869,0.00416723,89730.0,89729.0,0.8581226]
["bitfinex-derivatives","BTCF0:USTF0",1765044395563,0.00416723,89730.0,89729.0,0.6081226]
["bitfinex-derivatives","BTCF0:USTF0",1765044397262,0.03175723,89730.0,89729.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1765044397970,0.05987723,89730.0,89729.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1765044400572,0.05987723,89730.0,89729.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765044401067,0.0858432,89724.0,89723.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765044401262,0.46112899,89724.0,89723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765044401561,0.46112899,89724.0,89723.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1765044401761,0.46112899,89724.0,89723.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765044402669,0.46112899,89724.0,89723.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765044402862,0.44440899,89724.0,89723.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765044403167,0.44540899,89724.0,89723.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765044404666,0.4201232,89724.0,89723.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765044417783,0.4287232,89724.0,89723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765044418479,0.4287232,89724.0,89723.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1765044418785,0.4287232,89724.0,89723.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1765044421387,0.4287232,89724.0,89723.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1765044421778,0.4287232,89724.0,89723.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1765044421984,0.45401453,89724.0,89723.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1765044427185,0.44541453,89724.0,89723.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1765044427391,0.45541453,89724.0,89723.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1765044440897,0.45541453,89724.0,89723.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765044441098,0.45541453,89724.0,89723.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1765044452105,0.46388453,89724.0,89723.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1765044460912,0.46388453,89724.0,89723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765044464117,0.0656339,89719.0,89718.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1765044464417,0.48092523,89719.0,89718.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1765044464716,0.48092523,89719.0,89718.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1765044465217,0.48092523,89719.0,89718.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1765044466206,0.48192523,89719.0,89718.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1765044466419,0.48192523,89719.0,89718.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1765044467021,0.48192523,89719.0,89718.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1765044469117,0.48292523,89719.0,89718.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1765044470516,0.0656345,89714.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765044470716,1.39844583,89714.0,89713.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765044471221,0.0656363,89699.0,89698.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1765044471524,0.4756363,89699.0,89698.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1765044471922,0.50110238,89699.0,89698.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1765044472323,0.4756363,89699.0,89698.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1765044472622,0.4756363,89699.0,89698.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1765044473523,0.4756363,89699.0,89698.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1765044473826,0.4756363,89699.0,89698.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765044474024,0.4756363,89699.0,89698.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765044476528,0.4756363,89699.0,89698.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765044476712,0.4756363,89699.0,89698.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765044477126,0.4756363,89699.0,89698.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765044477322,0.4756363,89699.0,89698.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765044482737,0.4756363,89699.0,89698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765044484446,0.4766363,89699.0,89698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765044484943,0.0687272,89692.0,89691.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765044485146,0.4787272,89692.0,89691.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765044486143,0.4787272,89692.0,89691.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1765044491647,0.4787272,89692.0,89691.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1765044492152,0.4787272,89692.0,89691.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765044492351,0.4787272,89692.0,89691.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1765044494950,0.4787272,89692.0,89691.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765044495952,0.4787272,89692.0,89691.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1765044495953,0.0687272,89692.0,89691.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1765044496251,0.05758,89692.0,89691.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1765044496842,0.0691668,89696.0,89695.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765044497052,0.5860062,89701.0,89700.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765044497252,0.94151534,89701.0,89700.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765044499246,0.94151534,89701.0,89700.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765044499958,0.94151534,89701.0,89700.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765044500551,0.94151534,89701.0,89700.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765044500951,0.94151534,89701.0,89700.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765044502254,0.42467534,89701.0,89700.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765044503457,0.05802,89698.0,89697.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1765044503649,0.43352914,89698.0,89697.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1765044505059,0.43352914,89698.0,89697.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765044506555,0.43355748,89698.0,89697.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765044507960,0.44470398,89698.0,89697.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765044509060,0.44470398,89698.0,89697.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765044510462,0.44470398,89698.0,89697.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765044510662,0.44470398,89698.0,89697.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765044511062,0.44470398,89698.0,89697.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765044511264,0.44470398,89698.0,89697.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765044516368,0.44470398,89698.0,89697.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765044516573,0.44470398,89698.0,89697.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765044520076,0.44470398,89698.0,89697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765044520575,0.44470398,89698.0,89697.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765044521375,0.09470398,89698.0,89697.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765044521572,0.13470398,89698.0,89697.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765044521775,0.13470398,89698.0,89697.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765044521975,0.13470398,89698.0,89697.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765044522572,0.13470398,89698.0,89697.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765044522778,0.13470398,89698.0,89697.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765044523270,0.13470398,89698.0,89697.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765044523476,0.13470398,89698.0,89697.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765044523877,0.27470398,89698.0,89697.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765044524981,0.27470398,89698.0,89697.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765044525181,0.27470398,89698.0,89697.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765044527685,0.49470398,89698.0,89697.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765044528681,0.49470398,89698.0,89697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765044530085,0.49570398,89698.0,89697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765044530976,0.0111473,89691.0,89690.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765044531180,0.46217478,89691.0,89690.0,0.05580723]
["bitfinex-derivatives","BTCF0:USTF0",1765044532388,0.46217478,89691.0,89690.0,0.05780723]
["bitfinex-derivatives","BTCF0:USTF0",1765044544696,0.4366373,89691.0,89690.0,0.05780723]
["bitfinex-derivatives","BTCF0:USTF0",1765044546995,0.4366373,89691.0,89690.0,0.05580723]
["bitfinex-derivatives","BTCF0:USTF0",1765044547197,0.4366373,89691.0,89690.0,0.05780723]
["bitfinex-derivatives","BTCF0:USTF0",1765044549399,0.4366373,89691.0,89690.0,0.05580723]
["bitfinex-derivatives","BTCF0:USTF0",1765044549599,0.4366373,89691.0,89690.0,0.05780723]
["bitfinex-derivatives","BTCF0:USTF0",1765044549994,0.4366373,89691.0,89690.0,0.05580723]
["bitfinex-derivatives","BTCF0:USTF0",1765044550195,0.4366373,89691.0,89690.0,0.05780723]
["bitfinex-derivatives","BTCF0:USTF0",1765044550396,0.46233568,89691.0,89690.0,0.05780723]
["bitfinex-derivatives","BTCF0:USTF0",1765044550698,0.46233568,89691.0,89690.0,0.05580723]
["bitfinex-derivatives","BTCF0:USTF0",1765044550899,0.46233568,89691.0,89690.0,0.05780723]
["bitfinex-derivatives","BTCF0:USTF0",1765044552199,0.46233568,89691.0,89690.0,0.05580723]
["bitfinex-derivatives","BTCF0:USTF0",1765044552405,0.46233568,89691.0,89690.0,0.05780723]
["bitfinex-derivatives","BTCF0:USTF0",1765044555098,0.08118838,89691.0,89690.0,0.06844723]
["bitfinex-derivatives","BTCF0:USTF0",1765044555299,0.02773,89691.0,89690.0,0.06844723]
["bitfinex-derivatives","BTCF0:USTF0",1765044555896,0.05572,89691.0,89690.0,0.06844723]
["bitfinex-derivatives","BTCF0:USTF0",1765044556497,0.05572,89691.0,89690.0,0.07044723]
["bitfinex-derivatives","BTCF0:USTF0",1765044558103,0.05572,89691.0,89690.0,0.42044723]
["bitfinex-derivatives","BTCF0:USTF0",1765044559305,0.07218,89691.0,89690.0,0.05980723]
["bitfinex-derivatives","BTCF0:USTF0",1765044559502,0.42218,89691.0,89690.0,0.00416723]
["bitfinex-derivatives","BTCF0:USTF0",1765044559709,0.44788291,89691.0,89690.0,0.00416723]
["bitfinex-derivatives","BTCF0:USTF0",1765044559920,0.44788291,89691.0,89690.0,0.03319723]
["bitfinex-derivatives","BTCF0:USTF0",1765044560208,0.44788291,89691.0,89690.0,0.00416723]
["bitfinex-derivatives","BTCF0:USTF0",1765044560403,0.44788291,89691.0,89690.0,0.02919723]
["bitfinex-derivatives","BTCF0:USTF0",1765044560611,0.44788291,89691.0,89690.0,0.03219723]
["bitfinex-derivatives","BTCF0:USTF0",1765044562307,0.44788291,89691.0,89690.0,0.03119723]
["bitfinex-derivatives","BTCF0:USTF0",1765044563110,0.44788291,89691.0,89690.0,0.05873723]
["bitfinex-derivatives","BTCF0:USTF0",1765044565911,0.22788291,89691.0,89690.0,0.05873723]
["bitfinex-derivatives","BTCF0:USTF0",1765044568211,0.21142291,89691.0,89690.0,0.05873723]
["bitfinex-derivatives","BTCF0:USTF0",1765044568911,0.02773,89691.0,89690.0,0.05873723]
["bitfinex-derivatives","BTCF0:USTF0",1765044569309,0.05572,89691.0,89690.0,0.05873723]
["bitfinex-derivatives","BTCF0:USTF0",1765044569610,0.02773,89691.0,89690.0,0.05873723]
["bitfinex-derivatives","BTCF0:USTF0",1765044569812,0.0683467,89697.0,89696.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765044570006,0.21405456,89697.0,89696.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1765044570914,0.21505456,89697.0,89696.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1765044572313,0.21505456,89697.0,89696.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1765044572820,0.121,89697.0,89696.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1765044573117,0.0111443,89716.0,89706.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1765044573421,0.0111443,89716.0,89706.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1765044573816,0.02937723,89707.0,89706.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1765044576016,0.05836723,89707.0,89706.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1765044578209,0.05836723,89707.0,89706.0,0.51737]
["bitfinex-derivatives","BTCF0:USTF0",1765044581820,0.36836723,89707.0,89706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765044582217,0.36836723,89707.0,89706.0,0.38845]
["bitfinex-derivatives","BTCF0:USTF0",1765044582425,0.36836723,89707.0,89706.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1765044583219,0.36836723,89707.0,89706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765044588333,0.37951253,89707.0,89706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765044591431,0.0699665,89698.0,89697.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1765044591630,0.3799665,89698.0,89697.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1765044592333,0.3799665,89698.0,89697.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1765044592927,0.3799665,89698.0,89697.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1765044593434,0.3799665,89698.0,89697.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1765044596428,0.05882,89698.0,89697.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1765044599935,0.02931,89698.0,89697.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1765044600131,0.0111462,89700.0,89697.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1765044600332,0.3799662,89700.0,89699.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765044601334,0.0711462,89700.0,89699.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765044601537,0.0711462,89700.0,89699.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765044601839,0.1299662,89700.0,89699.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1765044602831,0.1299662,89700.0,89699.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765044603026,0.1299662,89700.0,89699.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765044604739,0.0699662,89700.0,89699.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765044605043,0.3799662,89700.0,89699.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765044605843,0.3799662,89700.0,89699.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1765044606042,0.3799662,89700.0,89699.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765044607243,0.3969762,89700.0,89699.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765044607742,0.3969762,89700.0,89699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765044609244,0.05882,89698.0,89697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765044609444,0.36882,89698.0,89697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765044611743,0.36882,89698.0,89697.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765044612644,0.39480314,89698.0,89697.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765044614748,0.39480314,89698.0,89697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765044615050,0.39480314,89698.0,89697.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1765044618147,0.39480314,89698.0,89697.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1765044625146,0.39480314,89698.0,89697.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765044628953,0.12480314,89698.0,89697.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765044629551,0.36480314,89698.0,89697.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765044630751,0.02598314,89698.0,89697.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1765044631353,0.06748263,89707.0,89706.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765044631654,0.12347188,89707.0,89706.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765044632446,0.12447188,89707.0,89706.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765044633556,0.12547188,89707.0,89706.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765044634257,0.12447188,89707.0,89706.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765044641054,0.02715648,89707.0,89706.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1765044641255,0.02715648,89707.0,89706.0,0.45277]
["bitfinex-derivatives","BTCF0:USTF0",1765044641450,0.00116723,89707.0,89706.0,0.45277]
["bitfinex-derivatives","BTCF0:USTF0",1765044643060,0.05912723,89707.0,89706.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765044645767,0.00116723,89707.0,89706.0,0.0669655]
["bitfinex-derivatives","BTCF0:USTF0",1765044647163,0.05912723,89707.0,89706.0,0.0669655]
["bitfinex-derivatives","BTCF0:USTF0",1765044647358,0.05912723,89707.0,89706.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765044648468,0.05912723,89707.0,89706.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1765044661672,0.02932723,89707.0,89706.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1765044661877,0.00116723,89707.0,89706.0,0.43357]
["bitfinex-derivatives","BTCF0:USTF0",1765044663470,0.00116723,89707.0,89706.0,0.82357]
["bitfinex-derivatives","BTCF0:USTF0",1765044670377,0.02848723,89707.0,89706.0,0.82357]
["bitfinex-derivatives","BTCF0:USTF0",1765044670582,0.05793723,89707.0,89706.0,0.82357]
["bitfinex-derivatives","BTCF0:USTF0",1765044671288,0.00116723,89707.0,89706.0,0.82357]
["bitfinex-derivatives","BTCF0:USTF0",1765044671587,0.02944723,89707.0,89706.0,0.82357]
["bitfinex-derivatives","BTCF0:USTF0",1765044677788,0.02944723,89707.0,89706.0,1.34029]
["bitfinex-derivatives","BTCF0:USTF0",1765044685199,0.02944723,89707.0,89706.0,0.97949]
["bitfinex-derivatives","BTCF0:USTF0",1765044685392,0.02944723,89707.0,89706.0,1.34029]
["bitfinex-derivatives","BTCF0:USTF0",1765044697120,0.00116723,89707.0,89706.0,1.34029]
["bitfinex-derivatives","BTCF0:USTF0",1765044709838,0.07180253,89707.0,89706.0,1.0305497]
["bitfinex-derivatives","BTCF0:USTF0",1765044713337,0.04184253,89707.0,89706.0,1.0305497]
["bitfinex-derivatives","BTCF0:USTF0",1765044713636,0.03069723,89707.0,89706.0,1.0305497]
["bitfinex-derivatives","BTCF0:USTF0",1765044713837,0.00116723,89707.0,89706.0,1.0305497]
["bitfinex-derivatives","BTCF0:USTF0",1765044715135,0.00116723,89707.0,89706.0,0.6697497]
["bitfinex-derivatives","BTCF0:USTF0",1765044715343,0.00116723,89707.0,89706.0,1.0305497]
["bitfinex-derivatives","BTCF0:USTF0",1765044716042,0.00116723,89707.0,89706.0,1.4205497]
["bitfinex-derivatives","BTCF0:USTF0",1765044716841,0.00116723,89707.0,89706.0,1.34029]
["bitfinex-derivatives","BTCF0:USTF0",1765044717239,0.0111439,89719.0,89718.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1765044717436,0.03683501,89719.0,89718.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1765044717835,0.06468501,89719.0,89718.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1765044718345,0.02569111,89719.0,89718.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1765044718530,0.0111438,89720.0,89719.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765044718843,0.03683198,89720.0,89719.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765044719042,0.06468198,89720.0,89719.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765044719342,0.0389938,89720.0,89719.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765044720242,0.0399938,89720.0,89719.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765044720642,0.0439938,89720.0,89719.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765044720835,0.0733038,89720.0,89719.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765044721041,0.09898759,89720.0,89719.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765044722246,0.05716,89719.0,89718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765044722435,0.36716,89719.0,89718.0,0.38937]
["bitfinex-derivatives","BTCF0:USTF0",1765044722632,0.39284283,89719.0,89718.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1765044723539,0.39384283,89719.0,89718.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1765044724242,0.39684283,89719.0,89718.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1765044733552,0.39684283,89719.0,89718.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765044733749,0.39684283,89719.0,89718.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1765044740056,0.39672743,89719.0,89718.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1765044744056,0.0684446,89713.0,89712.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1765044744255,0.3784446,89713.0,89712.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1765044744453,0.3784446,89713.0,89712.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1765044745152,0.3794446,89713.0,89712.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1765044745763,0.3814446,89713.0,89712.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1765044747059,0.3814446,89713.0,89712.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765044757171,0.0603,89713.0,89712.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765044764377,0.0603,89713.0,89712.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1765044767587,0.0603,89713.0,89712.0,0.78684]
["bitfinex-derivatives","BTCF0:USTF0",1765044768886,0.0603,89713.0,89712.0,0.45684]
["bitfinex-derivatives","BTCF0:USTF0",1765044769184,0.0603,89713.0,89712.0,0.72684]
["bitfinex-derivatives","BTCF0:USTF0",1765044771479,0.08584119,89713.0,89712.0,0.72684]
["bitfinex-derivatives","BTCF0:USTF0",1765044772888,0.0603,89713.0,89712.0,0.72684]
["bitfinex-derivatives","BTCF0:USTF0",1765044781380,0.003,89713.0,89712.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1765044783899,0.0111428,89728.0,89726.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765044784088,0.0111428,89728.0,89726.0,1.32426]
["bitfinex-derivatives","BTCF0:USTF0",1765044784291,0.05553723,89727.0,89726.0,1.32426]
["bitfinex-derivatives","BTCF0:USTF0",1765044784890,0.05553723,89727.0,89726.0,1.335403]
["bitfinex-derivatives","BTCF0:USTF0",1765044786196,0.02805723,89727.0,89726.0,1.335403]
["bitfinex-derivatives","BTCF0:USTF0",1765044786599,0.02905723,89727.0,89726.0,1.335403]
["bitfinex-derivatives","BTCF0:USTF0",1765044787197,0.02805723,89727.0,89726.0,1.335403]
["bitfinex-derivatives","BTCF0:USTF0",1765044787397,0.02905723,89727.0,89726.0,1.335403]
["bitfinex-derivatives","BTCF0:USTF0",1765044791189,0.05653723,89727.0,89726.0,1.335403]
["bitfinex-derivatives","BTCF0:USTF0",1765044796099,0.05653723,89727.0,89726.0,1.01426]
["bitfinex-derivatives","BTCF0:USTF0",1765044798000,0.05653723,89727.0,89726.0,1.36426]
["bitfinex-derivatives","BTCF0:USTF0",1765044804900,0.00116723,89727.0,89726.0,1.37208]
["bitfinex-derivatives","BTCF0:USTF0",1765044808405,0.00116723,89727.0,89726.0,1.49158]
["bitfinex-derivatives","BTCF0:USTF0",1765044808608,0.0382304,89748.0,89728.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1765044808802,0.0674007,89745.0,89744.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765044809004,0.0846807,89745.0,89744.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765044810195,0.0846807,89745.0,89744.0,0.06890266]
["bitfinex-derivatives","BTCF0:USTF0",1765044810797,0.05626,89745.0,89744.0,0.06890266]
["bitfinex-derivatives","BTCF0:USTF0",1765044811201,0.06126,89745.0,89744.0,0.06890266]
["bitfinex-derivatives","BTCF0:USTF0",1765044811401,0.06226,89745.0,89744.0,0.06890266]
["bitfinex-derivatives","BTCF0:USTF0",1765044813199,0.006,89745.0,89744.0,0.06890266]
["bitfinex-derivatives","BTCF0:USTF0",1765044813400,0.03309,89745.0,89744.0,0.06890266]
["bitfinex-derivatives","BTCF0:USTF0",1765044813606,0.006,89745.0,89744.0,0.42970266]
["bitfinex-derivatives","BTCF0:USTF0",1765044814002,0.006,89745.0,89744.0,0.82970266]
["bitfinex-derivatives","BTCF0:USTF0",1765044815205,0.005,89745.0,89744.0,0.82970266]
["bitfinex-derivatives","BTCF0:USTF0",1765044815404,0.00016713,89753.0,89752.0,0.0688098]
["bitfinex-derivatives","BTCF0:USTF0",1765044815606,0.00016713,89753.0,89752.0,1.3261698]
["bitfinex-derivatives","BTCF0:USTF0",1765044816912,0.00016713,89753.0,89752.0,1.3291698]
["bitfinex-derivatives","BTCF0:USTF0",1765044819818,0.00016713,89753.0,89752.0,1.4486698]
["bitfinex-derivatives","BTCF0:USTF0",1765044820017,0.00016713,89753.0,89752.0,1.3291698]
["bitfinex-derivatives","BTCF0:USTF0",1765044825721,0.00016713,89753.0,89752.0,1.4486698]
["bitfinex-derivatives","BTCF0:USTF0",1765044828820,0.00016713,89753.0,89752.0,1.5400298]
["bitfinex-derivatives","BTCF0:USTF0",1765044838526,0.00016713,89753.0,89752.0,1.5370298]
["bitfinex-derivatives","BTCF0:USTF0",1765044838721,0.00116713,89753.0,89752.0,1.5530298]
["bitfinex-derivatives","BTCF0:USTF0",1765044839229,0.00116713,89753.0,89752.0,1.5540298]
["bitfinex-derivatives","BTCF0:USTF0",1765044839726,0.00116713,89753.0,89752.0,1.5520298]
["bitfinex-derivatives","BTCF0:USTF0",1765044839927,0.00116713,89753.0,89752.0,1.5540298]
["bitfinex-derivatives","BTCF0:USTF0",1765044842025,0.0002785,89766.0,89765.0,0.0666081]
["bitfinex-derivatives","BTCF0:USTF0",1765044842230,0.0002785,89766.0,89765.0,1.3638481]
["bitfinex-derivatives","BTCF0:USTF0",1765044843530,0.00016713,89774.0,89773.0,0.0666071]
["bitfinex-derivatives","BTCF0:USTF0",1765044843720,0.00016713,89774.0,89773.0,1.3738871]
["bitfinex-derivatives","BTCF0:USTF0",1765044844932,0.00016713,89774.0,89773.0,1.3758871]
["bitfinex-derivatives","BTCF0:USTF0",1765044845433,0.02785713,89774.0,89773.0,1.3758871]
["bitfinex-derivatives","BTCF0:USTF0",1765044845928,0.00016713,89774.0,89773.0,1.3758871]
["bitfinex-derivatives","BTCF0:USTF0",1765044846228,0.00116713,89774.0,89773.0,1.3838871]
["bitfinex-derivatives","BTCF0:USTF0",1765044846433,0.00116713,89774.0,89773.0,1.3848871]
["bitfinex-derivatives","BTCF0:USTF0",1765044847728,0.02885713,89774.0,89773.0,1.3848871]
["bitfinex-derivatives","BTCF0:USTF0",1765044849337,0.00116713,89774.0,89773.0,1.3848871]
["bitfinex-derivatives","BTCF0:USTF0",1765044850835,0.02885713,89774.0,89773.0,1.3848871]
["bitfinex-derivatives","BTCF0:USTF0",1765044852130,0.00116713,89774.0,89773.0,1.4762271]
["bitfinex-derivatives","BTCF0:USTF0",1765044855441,0.00116713,89774.0,89773.0,1.5957271]
["bitfinex-derivatives","BTCF0:USTF0",1765044857037,0.06034713,89774.0,89773.0,1.5957271]
["bitfinex-derivatives","BTCF0:USTF0",1765044858644,0.03072713,89774.0,89773.0,1.5957271]
["bitfinex-derivatives","BTCF0:USTF0",1765044859637,0.06034713,89774.0,89773.0,1.5957271]
["bitfinex-derivatives","BTCF0:USTF0",1765044860238,0.06034713,89774.0,89773.0,1.5257271]
["bitfinex-derivatives","BTCF0:USTF0",1765044860941,0.06034713,89774.0,89773.0,1.0092471]
["bitfinex-derivatives","BTCF0:USTF0",1765044861140,0.06034713,89774.0,89773.0,1.5256471]
["bitfinex-derivatives","BTCF0:USTF0",1765044861441,0.05918,89790.0,89789.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1765044861656,0.05918,89803.0,89802.0,0.0670736]
["bitfinex-derivatives","BTCF0:USTF0",1765044861835,0.05918,89803.0,89802.0,1.3443536]
["bitfinex-derivatives","BTCF0:USTF0",1765044863331,0.06018,89803.0,89802.0,1.2143536]
["bitfinex-derivatives","BTCF0:USTF0",1765044864455,0.06118,89803.0,89802.0,1.2143536]
["bitfinex-derivatives","BTCF0:USTF0",1765044866644,0.03156,89803.0,89802.0,1.2143536]
["bitfinex-derivatives","BTCF0:USTF0",1765044866848,0.06118,89803.0,89802.0,1.2143536]
["bitfinex-derivatives","BTCF0:USTF0",1765044867843,0.03156,89803.0,89802.0,1.2143536]
["bitfinex-derivatives","BTCF0:USTF0",1765044868238,0.06118,89803.0,89802.0,1.2143536]
["bitfinex-derivatives","BTCF0:USTF0",1765044871849,0.002,89803.0,89802.0,1.2143536]
["bitfinex-derivatives","BTCF0:USTF0",1765044872050,0.03156,89803.0,89802.0,1.2143536]
["bitfinex-derivatives","BTCF0:USTF0",1765044872249,0.03156,89803.0,89802.0,1.3056636]
["bitfinex-derivatives","BTCF0:USTF0",1765044872643,0.06118,89803.0,89802.0,1.3056636]
["bitfinex-derivatives","BTCF0:USTF0",1765044877755,0.06118,89803.0,89802.0,1.4356636]
["bitfinex-derivatives","BTCF0:USTF0",1765044878656,0.06118,89803.0,89802.0,1.4354636]
["bitfinex-derivatives","BTCF0:USTF0",1765044879050,0.06118,89803.0,89802.0,0.50805]
["bitfinex-derivatives","BTCF0:USTF0",1765044879254,0.06118,89803.0,89802.0,1.0354636]
["bitfinex-derivatives","BTCF0:USTF0",1765044881758,0.06118,89803.0,89802.0,1.4254636]
["bitfinex-derivatives","BTCF0:USTF0",1765044882355,0.03156,89803.0,89802.0,1.4254636]
["bitfinex-derivatives","BTCF0:USTF0",1765044882759,0.05906,89803.0,89802.0,1.4254636]
["bitfinex-derivatives","BTCF0:USTF0",1765044883459,0.05906,89803.0,89802.0,1.7862636]
["bitfinex-derivatives","BTCF0:USTF0",1765044885560,0.05906,89803.0,89802.0,1.0646636]
["bitfinex-derivatives","BTCF0:USTF0",1765044885763,0.05906,89803.0,89802.0,1.7862636]
["bitfinex-derivatives","BTCF0:USTF0",1765044889462,0.002,89803.0,89802.0,1.7862636]
["bitfinex-derivatives","BTCF0:USTF0",1765044890163,0.02977,89803.0,89802.0,1.7862636]
["bitfinex-derivatives","BTCF0:USTF0",1765044891067,0.002,89803.0,89802.0,1.7862636]
["bitfinex-derivatives","BTCF0:USTF0",1765044896967,0.002,89803.0,89802.0,1.9057636]
["bitfinex-derivatives","BTCF0:USTF0",1765044898471,0.02975,89803.0,89802.0,1.9057636]
["bitfinex-derivatives","BTCF0:USTF0",1765044898970,0.002,89803.0,89802.0,1.9057636]
["bitfinex-derivatives","BTCF0:USTF0",1765044901376,0.002,89803.0,89802.0,1.9145136]
["bitfinex-derivatives","BTCF0:USTF0",1765044902072,0.02975,89803.0,89802.0,1.9145136]
["bitfinex-derivatives","BTCF0:USTF0",1765044902468,0.02975,89803.0,89802.0,1.99459464]
["bitfinex-derivatives","BTCF0:USTF0",1765044902873,0.02975,89803.0,89802.0,1.87509464]
["bitfinex-derivatives","BTCF0:USTF0",1765044903574,0.05776,89803.0,89802.0,1.87509464]
["bitfinex-derivatives","BTCF0:USTF0",1765044904167,0.02975,89803.0,89802.0,1.87509464]
["bitfinex-derivatives","BTCF0:USTF0",1765044904672,0.002,89803.0,89802.0,1.87509464]
["bitfinex-derivatives","BTCF0:USTF0",1765044904870,0.02667518,89803.0,89802.0,1.7950136]
["bitfinex-derivatives","BTCF0:USTF0",1765044908470,0.02667518,89803.0,89802.0,1.7037036]
["bitfinex-derivatives","BTCF0:USTF0",1765044908877,0.02667518,89803.0,89802.0,1.8232036]
["bitfinex-derivatives","BTCF0:USTF0",1765044910077,0.05442518,89803.0,89802.0,1.8232036]
["bitfinex-derivatives","BTCF0:USTF0",1765044910277,0.05442518,89803.0,89802.0,1.8144536]
["bitfinex-derivatives","BTCF0:USTF0",1765044910278,0.08243518,89803.0,89802.0,1.8144536]
["bitfinex-derivatives","BTCF0:USTF0",1765044910474,0.08243518,89803.0,89802.0,1.46332]
["bitfinex-derivatives","BTCF0:USTF0",1765044910978,0.08243518,89803.0,89802.0,1.46324]
["bitfinex-derivatives","BTCF0:USTF0",1765044912373,0.39243518,89803.0,89802.0,0.8411]
["bitfinex-derivatives","BTCF0:USTF0",1765044912578,0.39243518,89803.0,89802.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1765044914782,0.05679,89798.0,89797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765044914978,0.08133637,89798.0,89797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765044915680,0.09247037,89798.0,89797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765044915880,0.09247037,89798.0,89797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765044916281,0.067924,89798.0,89797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765044916877,0.067924,89798.0,89797.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765044919877,0.05679,89798.0,89797.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765044923279,0.05679,89798.0,89797.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1765044923781,0.05679,89798.0,89797.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765044929281,0.36679,89798.0,89797.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765044937896,0.39131134,89798.0,89797.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765044948509,0.09131134,89798.0,89797.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765044953014,0.39131134,89798.0,89797.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765044956614,0.36679,89798.0,89797.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765044956812,0.39153752,89798.0,89797.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765044958316,0.39153752,89798.0,89797.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765044962313,0.09154523,89798.0,89797.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765044965318,0.08154523,89798.0,89797.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765044970137,0.09859523,89798.0,89797.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765044970331,0.09857155,89798.0,89797.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765044972035,0.09857155,89798.0,89797.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765044973138,0.21857155,89798.0,89797.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765044986543,0.21856846,89798.0,89797.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765045000257,0.09856846,89798.0,89797.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765045002454,0.40856846,89798.0,89797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765045003562,0.40856846,89798.0,89797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765045003762,0.05724,89795.0,89794.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765045003955,0.39196846,89795.0,89794.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765045004965,0.39196846,89795.0,89794.0,0.00116703]
["bitfinex-derivatives","BTCF0:USTF0",1765045014467,0.39196846,89795.0,89794.0,0.03002703]
["bitfinex-derivatives","BTCF0:USTF0",1765045015770,0.39196846,89795.0,89794.0,0.00116703]
["bitfinex-derivatives","BTCF0:USTF0",1765045026884,0.39196846,89795.0,89794.0,0.02997703]
["bitfinex-derivatives","BTCF0:USTF0",1765045027183,0.39196846,89795.0,89794.0,0.00116703]
["bitfinex-derivatives","BTCF0:USTF0",1765045032184,0.39196846,89795.0,89794.0,0.02997703]
["bitfinex-derivatives","BTCF0:USTF0",1765045032486,0.39196846,89795.0,89794.0,0.00116703]
["bitfinex-derivatives","BTCF0:USTF0",1765045037184,0.39196846,89795.0,89794.0,0.05891703]
["bitfinex-derivatives","BTCF0:USTF0",1765045038188,0.08196846,89795.0,89794.0,0.05891703]
["bitfinex-derivatives","BTCF0:USTF0",1765045039691,0.09196846,89795.0,89794.0,0.05891703]
["bitfinex-derivatives","BTCF0:USTF0",1765045041694,0.08196846,89795.0,89794.0,0.05891703]
["bitfinex-derivatives","BTCF0:USTF0",1765045041884,0.02472846,89795.0,89794.0,0.05891703]
["bitfinex-derivatives","BTCF0:USTF0",1765045042787,0.05335846,89795.0,89794.0,0.05891703]
["bitfinex-derivatives","BTCF0:USTF0",1765045043387,0.01743074,89811.0,89794.0,0.05891703]
["bitfinex-derivatives","BTCF0:USTF0",1765045043586,0.01743074,89811.0,89805.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765045043587,0.05603838,89806.0,89805.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765045043791,0.08087071,89806.0,89805.0,0.42775]
["bitfinex-derivatives","BTCF0:USTF0",1765045044296,0.00027838,89806.0,89805.0,0.44286]
["bitfinex-derivatives","BTCF0:USTF0",1765045044801,0.00027838,89806.0,89805.0,0.45424225]
["bitfinex-derivatives","BTCF0:USTF0",1765045045001,0.02509137,89806.0,89805.0,0.45424225]
["bitfinex-derivatives","BTCF0:USTF0",1765045045501,0.02609137,89806.0,89805.0,0.45424225]
["bitfinex-derivatives","BTCF0:USTF0",1765045046201,0.02809137,89806.0,89805.0,0.45424225]
["bitfinex-derivatives","BTCF0:USTF0",1765045046402,0.00327838,89806.0,89805.0,0.45424225]
["bitfinex-derivatives","BTCF0:USTF0",1765045052003,0.00127838,89806.0,89805.0,0.45424225]
["bitfinex-derivatives","BTCF0:USTF0",1765045052203,0.00227838,89806.0,89805.0,0.45424225]
["bitfinex-derivatives","BTCF0:USTF0",1765045052705,0.00127838,89806.0,89805.0,0.45424225]
["bitfinex-derivatives","BTCF0:USTF0",1765045052897,0.00011074,89811.0,89810.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765045053097,0.00011074,89811.0,89810.0,0.76855]
["bitfinex-derivatives","BTCF0:USTF0",1765045054596,0.00111074,89811.0,89810.0,0.76855]
["bitfinex-derivatives","BTCF0:USTF0",1765045054902,0.00211074,89811.0,89810.0,0.76855]
["bitfinex-derivatives","BTCF0:USTF0",1765045055509,0.00211074,89811.0,89810.0,1.28475]
["bitfinex-derivatives","BTCF0:USTF0",1765045057508,0.00211074,89811.0,89810.0,1.12935]
["bitfinex-derivatives","BTCF0:USTF0",1765045057806,0.00211074,89811.0,89810.0,1.64551]
["bitfinex-derivatives","BTCF0:USTF0",1765045063312,0.00211074,89811.0,89810.0,1.76501]
["bitfinex-derivatives","BTCF0:USTF0",1765045063611,0.00211074,89811.0,89810.0,1.82481512]
["bitfinex-derivatives","BTCF0:USTF0",1765045063805,0.00211074,89811.0,89810.0,1.10321512]
["bitfinex-derivatives","BTCF0:USTF0",1765045064109,0.00211074,89811.0,89810.0,1.82481512]
["bitfinex-derivatives","BTCF0:USTF0",1765045064310,0.00211074,89811.0,89810.0,1.10321512]
["bitfinex-derivatives","BTCF0:USTF0",1765045064504,0.00211074,89811.0,89810.0,1.82481512]
["bitfinex-derivatives","BTCF0:USTF0",1765045064908,0.03054074,89811.0,89810.0,1.76501]
["bitfinex-derivatives","BTCF0:USTF0",1765045065109,0.00211074,89811.0,89810.0,1.76501]
["bitfinex-derivatives","BTCF0:USTF0",1765045067209,0.00211074,89811.0,89810.0,1.04341]
["bitfinex-derivatives","BTCF0:USTF0",1765045067410,0.00211074,89811.0,89810.0,1.76501]
["bitfinex-derivatives","BTCF0:USTF0",1765045068114,0.00211074,89811.0,89810.0,1.76493]
["bitfinex-derivatives","BTCF0:USTF0",1765045069804,0.00111074,89811.0,89810.0,1.76493]
["bitfinex-derivatives","BTCF0:USTF0",1765045070407,0.0284499,89832.0,89831.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765045070408,0.0687499,89832.0,89831.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765045070604,0.0687499,89832.0,89831.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1765045071306,0.0850999,89832.0,89831.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1765045071704,0.0890999,89832.0,89831.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1765045071907,0.0890999,89832.0,89831.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1765045073319,0.11363575,89832.0,89831.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1765045075923,0.11363575,89832.0,89831.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1765045077322,0.11363575,89832.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765045080635,0.42363575,89832.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765045080842,0.0851508,89824.0,89823.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765045081041,0.10968665,89824.0,89823.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765045081538,0.09333665,89824.0,89823.0,0.52669323]
["bitfinex-derivatives","BTCF0:USTF0",1765045081839,0.09433665,89824.0,89823.0,0.52669323]
["bitfinex-derivatives","BTCF0:USTF0",1765045083546,0.11068665,89824.0,89823.0,0.52669323]
["bitfinex-derivatives","BTCF0:USTF0",1765045083842,0.11068665,89824.0,89823.0,0.11669323]
["bitfinex-derivatives","BTCF0:USTF0",1765045086242,0.11068665,89824.0,89823.0,0.05679703]
["bitfinex-derivatives","BTCF0:USTF0",1765045086645,0.11068665,89824.0,89823.0,0.11689437]
["bitfinex-derivatives","BTCF0:USTF0",1765045087235,0.11068665,89824.0,89823.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765045089346,0.42084572,89824.0,89823.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765045099554,0.11084572,89824.0,89823.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765045101553,0.42084572,89824.0,89823.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765045108557,0.11084572,89824.0,89823.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765045108759,0.09449572,89824.0,89823.0,0.05759703]
["bitfinex-derivatives","BTCF0:USTF0",1765045108963,0.0698008,89824.0,89823.0,0.05759703]
["bitfinex-derivatives","BTCF0:USTF0",1765045109956,0.0698008,89824.0,89823.0,0.36759703]
["bitfinex-derivatives","BTCF0:USTF0",1765045110161,0.05867,89824.0,89823.0,0.36759703]
["bitfinex-derivatives","BTCF0:USTF0",1765045113961,0.001,89824.0,89823.0,0.38271703]
["bitfinex-derivatives","BTCF0:USTF0",1765045114162,0.03018,89824.0,89823.0,0.38271703]
["bitfinex-derivatives","BTCF0:USTF0",1765045114353,0.001,89824.0,89823.0,0.38271703]
["bitfinex-derivatives","BTCF0:USTF0",1765045114960,0.001,89824.0,89823.0,0.46279807]
["bitfinex-derivatives","BTCF0:USTF0",1765045116161,0.001,89824.0,89823.0,0.38271703]
["bitfinex-derivatives","BTCF0:USTF0",1765045118067,0.001,89824.0,89823.0,0.46279807]
["bitfinex-derivatives","BTCF0:USTF0",1765045118267,0.001,89824.0,89823.0,0.38271703]
["bitfinex-derivatives","BTCF0:USTF0",1765045118469,0.001,89824.0,89823.0,0.39384793]
["bitfinex-derivatives","BTCF0:USTF0",1765045120266,0.001,89824.0,89823.0,0.47392897]
["bitfinex-derivatives","BTCF0:USTF0",1765045120466,0.001,89824.0,89823.0,0.39384793]
["bitfinex-derivatives","BTCF0:USTF0",1765045122364,0.001,89824.0,89823.0,0.47381221]
["bitfinex-derivatives","BTCF0:USTF0",1765045123472,0.001,89824.0,89823.0,0.56510221]
["bitfinex-derivatives","BTCF0:USTF0",1765045125174,0.001,89824.0,89823.0,0.48513793]
["bitfinex-derivatives","BTCF0:USTF0",1765045127074,0.05551,89824.0,89823.0,0.23888703]
["bitfinex-derivatives","BTCF0:USTF0",1765045127270,0.33551,89824.0,89823.0,0.14888703]
["bitfinex-derivatives","BTCF0:USTF0",1765045129078,0.05551,89824.0,89823.0,0.14888703]
["bitfinex-derivatives","BTCF0:USTF0",1765045138174,0.05551,89824.0,89823.0,0.22885131]
["bitfinex-derivatives","BTCF0:USTF0",1765045139376,0.05551,89824.0,89823.0,0.58965131]
["bitfinex-derivatives","BTCF0:USTF0",1765045139579,0.0666408,89824.0,89823.0,0.58965131]
["bitfinex-derivatives","BTCF0:USTF0",1765045141182,0.0666408,89824.0,89823.0,0.50968703]
["bitfinex-derivatives","BTCF0:USTF0",1765045141885,0.0666408,89824.0,89823.0,0.56046374]
["bitfinex-derivatives","BTCF0:USTF0",1765045142082,0.0666408,89824.0,89823.0,0.45225703]
["bitfinex-derivatives","BTCF0:USTF0",1765045142484,0.0666408,89824.0,89823.0,0.5123193]
["bitfinex-derivatives","BTCF0:USTF0",1765045142990,0.0666408,89824.0,89823.0,0.5401793]
["bitfinex-derivatives","BTCF0:USTF0",1765045143186,0.0666408,89824.0,89823.0,0.5123193]
["bitfinex-derivatives","BTCF0:USTF0",1765045143581,0.0666408,89824.0,89823.0,0.5401793]
["bitfinex-derivatives","BTCF0:USTF0",1765045143786,0.0666408,89824.0,89823.0,0.5698093]
["bitfinex-derivatives","BTCF0:USTF0",1765045144688,0.3766408,89824.0,89823.0,0.5123193]
["bitfinex-derivatives","BTCF0:USTF0",1765045144986,0.40065167,89824.0,89823.0,0.45225703]
["bitfinex-derivatives","BTCF0:USTF0",1765045151194,0.40065167,89824.0,89823.0,0.50873703]
["bitfinex-derivatives","BTCF0:USTF0",1765045155094,0.3766408,89824.0,89823.0,0.50873703]
["bitfinex-derivatives","BTCF0:USTF0",1765045156399,0.3766408,89824.0,89823.0,0.14793703]
["bitfinex-derivatives","BTCF0:USTF0",1765045159408,0.3766408,89824.0,89823.0,0.09145703]
["bitfinex-derivatives","BTCF0:USTF0",1765045165107,0.3766408,89824.0,89823.0,0.11915703]
["bitfinex-derivatives","BTCF0:USTF0",1765045165812,0.3766408,89824.0,89823.0,0.14793703]
["bitfinex-derivatives","BTCF0:USTF0",1765045166305,0.40071899,89824.0,89823.0,0.14793703]
["bitfinex-derivatives","BTCF0:USTF0",1765045169504,0.40071899,89824.0,89816.0,0.42086227]
["bitfinex-derivatives","BTCF0:USTF0",1765045169505,0.05665,89804.0,89803.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765045169707,0.05665,89804.0,89788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765045169708,0.0677845,89794.0,89793.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765045170010,0.3777845,89794.0,89793.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765045170205,0.3777845,89794.0,89793.0,0.06748672]
["bitfinex-derivatives","BTCF0:USTF0",1765045170510,0.3777845,89794.0,89793.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765045171302,0.3777845,89794.0,89793.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1765045171710,0.3777845,89794.0,89793.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765045172416,0.3777845,89794.0,89793.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1765045172713,0.3777845,89794.0,89793.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1765045172912,0.3777845,89794.0,89793.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1765045175411,0.3777845,89794.0,89793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765045176617,0.3777845,89794.0,89793.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1765045180008,0.3777845,89794.0,89793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765045182819,0.0667352,89789.0,89788.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1765045183021,0.3767352,89789.0,89788.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1765045184118,0.3767352,89789.0,89788.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1765045185522,0.3767352,89789.0,89788.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1765045185714,0.3767352,89789.0,89788.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1765045187419,0.3767352,89789.0,89788.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765045187817,0.3767352,89789.0,89788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765045188018,0.05728,89782.0,89781.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1765045188223,1.255536,89782.0,89781.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1765045189924,1.256536,89782.0,89781.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1765045190525,0.068417,89774.0,89773.0,0.38962703]
["bitfinex-derivatives","BTCF0:USTF0",1765045190722,0.378417,89774.0,89773.0,0.38962703]
["bitfinex-derivatives","BTCF0:USTF0",1765045192228,0.378417,89774.0,89773.0,0.02882703]
["bitfinex-derivatives","BTCF0:USTF0",1765045192925,0.378417,89774.0,89773.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765045193126,0.378417,89774.0,89773.0,0.05901703]
["bitfinex-derivatives","BTCF0:USTF0",1765045194225,0.894817,89774.0,89773.0,0.05901703]
["bitfinex-derivatives","BTCF0:USTF0",1765045196528,0.378417,89774.0,89773.0,0.05901703]
["bitfinex-derivatives","BTCF0:USTF0",1765045196729,0.894817,89774.0,89773.0,0.05901703]
["bitfinex-derivatives","BTCF0:USTF0",1765045198829,0.118417,89774.0,89773.0,0.05901703]
["bitfinex-derivatives","BTCF0:USTF0",1765045200931,0.378417,89774.0,89773.0,0.05901703]
["bitfinex-derivatives","BTCF0:USTF0",1765045208737,0.05789703,89782.0,89781.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765045208936,0.74891032,89782.0,89781.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765045211133,0.08307032,89782.0,89781.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765045214239,0.39307032,89782.0,89781.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765045214944,0.0847965,89778.0,89777.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765045215145,0.41996979,89778.0,89777.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765045215550,0.41996979,89778.0,89777.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765045216232,0.42096979,89778.0,89777.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765045217641,0.41996979,89778.0,89777.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765045217844,0.42096979,89778.0,89777.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765045218247,0.41996979,89778.0,89777.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765045218448,0.42096979,89778.0,89777.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765045231660,0.11096979,89778.0,89777.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765045243773,0.11096979,89778.0,89777.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765045243973,0.11096979,89778.0,89777.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765045245377,0.10996979,89778.0,89777.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765045245581,0.11096979,89778.0,89777.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765045246783,0.42096979,89778.0,89777.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765045247375,0.0673569,89775.0,89774.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1765045247574,0.09253019,89775.0,89774.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1765045248977,0.09253019,89775.0,89774.0,0.42994]
["bitfinex-derivatives","BTCF0:USTF0",1765045250381,0.09253019,89775.0,89774.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765045251087,0.40253019,89775.0,89774.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765045251583,0.40253019,89775.0,89774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765045251885,0.07321,89774.0,89773.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765045252080,0.40838329,89774.0,89773.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765045254978,0.40938329,89774.0,89773.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765045256174,0.40938329,89774.0,89773.0,0.36096703]
["bitfinex-derivatives","BTCF0:USTF0",1765045256981,0.40938329,89774.0,89773.0,0.41667703]
["bitfinex-derivatives","BTCF0:USTF0",1765045257181,0.40938329,89774.0,89773.0,0.38849703]
["bitfinex-derivatives","BTCF0:USTF0",1765045257381,0.40938329,89774.0,89773.0,0.36096703]
["bitfinex-derivatives","BTCF0:USTF0",1765045258985,0.40938329,89774.0,89773.0,0.38849703]
["bitfinex-derivatives","BTCF0:USTF0",1765045259290,0.40938329,89774.0,89773.0,0.02769703]
["bitfinex-derivatives","BTCF0:USTF0",1765045259490,0.40938329,89774.0,89773.0,0.38849703]
["bitfinex-derivatives","BTCF0:USTF0",1765045260691,0.40938329,89774.0,89773.0,0.41789703]
["bitfinex-derivatives","BTCF0:USTF0",1765045261190,0.40938329,89774.0,89773.0,0.38849703]
["bitfinex-derivatives","BTCF0:USTF0",1765045261394,0.40938329,89774.0,89773.0,0.36096703]
["bitfinex-derivatives","BTCF0:USTF0",1765045261583,0.40938329,89774.0,89773.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765045262284,0.92574329,89774.0,89773.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765045284515,0.92592726,89774.0,89773.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765045296835,0.92596726,89774.0,89773.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765045301438,0.40956726,89774.0,89773.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765045301641,0.92596726,89774.0,89773.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765045306646,1.28676726,89774.0,89773.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765045306944,0.07304,89770.0,89769.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1765045307244,0.40839726,89770.0,89769.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1765045308347,0.40840674,89770.0,89769.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1765045310251,0.40940674,89770.0,89769.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1765045313942,0.05593,89767.0,89766.0,0.0002785]
["bitfinex-derivatives","BTCF0:USTF0",1765045314146,0.05593,89767.0,89761.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765045314147,0.0670685,89762.0,89761.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765045314348,0.40243524,89762.0,89761.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765045314946,0.4025468,89762.0,89761.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1765045315341,0.4025468,89762.0,89761.0,0.00116703]
["bitfinex-derivatives","BTCF0:USTF0",1765045316351,0.40253179,89762.0,89761.0,0.00116703]
["bitfinex-derivatives","BTCF0:USTF0",1765045317854,0.0792202,89748.0,89747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765045318045,0.9056202,89748.0,89747.0,0.39233689]
["bitfinex-derivatives","BTCF0:USTF0",1765045318945,0.9056202,89748.0,89747.0,0.39733689]
["bitfinex-derivatives","BTCF0:USTF0",1765045319852,0.9056202,89748.0,89747.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1765045322647,0.89448,89748.0,89747.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1765045322848,0.85524,89748.0,89747.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1765045323351,0.33884,89748.0,89747.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1765045323654,0.51644,89748.0,89747.0,0.4339104]
["bitfinex-derivatives","BTCF0:USTF0",1765045323856,0.54528,89748.0,89747.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1765045324047,0.57308,89748.0,89747.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1765045327051,0.02884,89748.0,89747.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1765045327254,0.0399799,89751.0,89750.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765045327554,0.3777799,89751.0,89750.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765045328647,0.3777799,89751.0,89750.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765045329648,0.3499799,89751.0,89750.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765045330560,0.3777799,89751.0,89750.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765045331357,0.1077799,89751.0,89750.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765045331948,0.1077799,89751.0,89750.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1765045335858,0.0677799,89751.0,89750.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1765045336265,0.0677799,89751.0,89750.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1765045336561,0.0677799,89751.0,89750.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1765045342962,0.05664,89751.0,89750.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1765045345770,0.08188592,89751.0,89750.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1765045347065,0.08188592,89751.0,89750.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1765045353566,0.08188592,89751.0,89750.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1765045353771,0.08188592,89751.0,89750.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1765045356974,0.08188592,89751.0,89750.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1765045357476,0.08188592,89751.0,89750.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1765045360378,0.00016714,89756.0,89755.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765045360676,0.00016714,89756.0,89755.0,0.47638]
["bitfinex-derivatives","BTCF0:USTF0",1765045361766,0.00016714,89756.0,89755.0,0.47838]
["bitfinex-derivatives","BTCF0:USTF0",1765045365274,0.00011156,89762.0,89761.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765045365476,0.00011156,89762.0,89761.0,0.8298586]
["bitfinex-derivatives","BTCF0:USTF0",1765045366778,0.00011156,89762.0,89761.0,0.8308586]
["bitfinex-derivatives","BTCF0:USTF0",1765045367781,0.00011156,89762.0,89761.0,0.8298586]
["bitfinex-derivatives","BTCF0:USTF0",1765045367981,0.00011156,89762.0,89761.0,0.8328586]
["bitfinex-derivatives","BTCF0:USTF0",1765045369480,1.56e-06,89762.0,89761.0,0.8328586]
["bitfinex-derivatives","BTCF0:USTF0",1765045369682,0.00016714,89770.0,89769.0,0.0824276]
["bitfinex-derivatives","BTCF0:USTF0",1765045369882,0.00016714,89770.0,89769.0,0.8432276]
["bitfinex-derivatives","BTCF0:USTF0",1765045370986,0.00016714,89770.0,89769.0,0.8462276]
["bitfinex-derivatives","BTCF0:USTF0",1765045372890,0.05826714,89770.0,89769.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1765045373676,0.02874714,89770.0,89769.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1765045374385,0.02874714,89770.0,89769.0,0.43209]
["bitfinex-derivatives","BTCF0:USTF0",1765045374587,0.02874714,89770.0,89769.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1765045376488,0.05826714,89770.0,89769.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1765045376790,0.02874714,89770.0,89769.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1765045377284,0.05826714,89770.0,89769.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1765045380187,0.00016714,89770.0,89769.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1765045380488,0.00016714,89770.0,89769.0,0.83509]
["bitfinex-derivatives","BTCF0:USTF0",1765045380684,0.0401255,89787.0,89786.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765045380884,0.0683755,89787.0,89786.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765045382990,0.0703755,89787.0,89786.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765045383692,0.0683755,89787.0,89786.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765045383992,0.0683755,89787.0,89786.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765045384386,0.0846655,89787.0,89786.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765045385791,0.0846655,89787.0,89786.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765045386992,0.3946655,89787.0,89786.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765045388491,0.42006854,89787.0,89786.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765045395683,0.39264304,89787.0,89786.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765045395994,0.39264304,89787.0,89786.0,0.06830077]
["bitfinex-derivatives","BTCF0:USTF0",1765045396388,0.05439304,89787.0,89786.0,0.06830077]
["bitfinex-derivatives","BTCF0:USTF0",1765045397294,0.08196304,89787.0,89786.0,0.06830077]
["bitfinex-derivatives","BTCF0:USTF0",1765045398081,0.08196304,89787.0,89786.0,0.06930077]
["bitfinex-derivatives","BTCF0:USTF0",1765045398589,0.08196304,89787.0,89786.0,0.06830077]
["bitfinex-derivatives","BTCF0:USTF0",1765045398789,0.08196304,89787.0,89786.0,0.06930077]
["bitfinex-derivatives","BTCF0:USTF0",1765045400194,0.05656,89787.0,89786.0,0.06930077]
["bitfinex-derivatives","BTCF0:USTF0",1765045401195,0.07356,89787.0,89786.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765045403198,0.38356,89787.0,89786.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765045403499,0.40900728,89787.0,89786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765045404196,0.0671655,89786.0,89785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765045404401,0.3771655,89786.0,89785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765045404797,0.3771655,89786.0,89785.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1765045404995,0.3771655,89786.0,89785.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765045408194,0.3771655,89786.0,89785.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1765045409902,0.3771655,89786.0,89785.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765045412606,0.3771655,89786.0,89785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765045412810,0.07303,89778.0,89777.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765045413608,0.38303,89778.0,89777.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765045414010,0.3941665,89778.0,89777.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1765045414712,0.3941665,89778.0,89777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765045414912,0.3941665,89778.0,89777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765045415120,0.41962273,89778.0,89777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765045415315,0.0787883,89764.0,89763.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765045415909,0.3887883,89764.0,89763.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1765045416923,0.05603,89762.0,89761.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765045417223,0.36603,89762.0,89761.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765045418224,0.36803,89762.0,89761.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765045420718,0.39346318,89762.0,89761.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765045422424,0.39346318,89762.0,89761.0,0.02995714]
["bitfinex-derivatives","BTCF0:USTF0",1765045423624,0.39346318,89762.0,89761.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765045424222,0.36803,89762.0,89761.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765045429533,0.39340699,89762.0,89761.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765045429835,0.06964,89754.0,89753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765045430040,0.37964,89754.0,89753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765045431046,0.0545,89747.0,89746.0,0.06831163]
["bitfinex-derivatives","BTCF0:USTF0",1765045431235,0.0545,89747.0,89746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765045431543,0.0656404,89747.0,89746.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765045432041,0.0656404,89747.0,89746.0,0.06806795]
["bitfinex-derivatives","BTCF0:USTF0",1765045432634,0.0656404,89747.0,89746.0,0.07006795]
["bitfinex-derivatives","BTCF0:USTF0",1765045439942,0.0545,89747.0,89746.0,0.07006795]
["bitfinex-derivatives","BTCF0:USTF0",1765045451549,0.0545,89747.0,89746.0,0.43086795]
["bitfinex-derivatives","BTCF0:USTF0",1765045463671,0.02725,89747.0,89746.0,0.43086795]
["bitfinex-derivatives","BTCF0:USTF0",1765045463875,0.0557,89747.0,89746.0,0.43086795]
["bitfinex-derivatives","BTCF0:USTF0",1765045472383,0.0111403,89748.0,89747.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765045472777,0.03650384,89748.0,89747.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765045472977,0.06370384,89748.0,89747.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765045473477,0.09215384,89748.0,89747.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765045473878,0.09215384,89748.0,89747.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765045475286,0.0667903,89748.0,89747.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765045477887,0.0667903,89748.0,89747.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1765045485896,0.0667903,89748.0,89747.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765045486094,0.0667903,89748.0,89747.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1765045486494,0.0667903,89748.0,89747.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765045486694,0.0667903,89748.0,89747.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1765045489999,0.0272,89748.0,89747.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1765045490995,0.41944,89765.0,89760.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765045491201,0.0403381,89765.0,89764.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1765045491394,0.065836,89765.0,89764.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1765045491900,0.095276,89765.0,89764.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1765045492391,0.0697781,89765.0,89764.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1765045493197,0.0727781,89765.0,89764.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1765045494301,0.0697781,89765.0,89764.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1765045496999,0.05787714,89772.0,89771.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765045497204,0.0833082,89772.0,89771.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765045497904,0.0944455,89772.0,89771.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765045498608,0.0255982,89772.0,89771.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765045498805,0.03005714,89772.0,89771.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765045499510,0.03105714,89772.0,89771.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765045499898,0.00116714,89772.0,89771.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765045500400,0.00016714,89772.0,89771.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765045500599,0.05787714,89772.0,89771.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765045502104,0.37853714,89772.0,89771.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765045503898,0.12853714,89772.0,89771.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765045504697,0.05771,89768.0,89767.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1765045505005,0.36771,89768.0,89767.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1765045505403,0.39312224,89768.0,89767.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1765045507006,0.39412224,89768.0,89767.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1765045508103,0.39412224,89768.0,89767.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1765045508309,0.39412224,89768.0,89767.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1765045508503,0.39312224,89768.0,89767.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1765045508704,0.39412224,89768.0,89767.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1765045511713,0.3932296,89768.0,89767.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1765045513017,0.4043674,89768.0,89767.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1765045514322,0.3798478,89768.0,89767.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1765045515220,0.40437656,89768.0,89767.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1765045515423,0.3798478,89768.0,89767.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1765045516927,0.071,89768.0,89767.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1765045517725,0.09859,89768.0,89767.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1765045517925,0.1097278,89768.0,89767.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1765045518124,0.1379078,89768.0,89767.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1765045518826,0.1379078,89768.0,89767.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1765045519314,0.1379078,89768.0,89767.0,0.48089001]
["bitfinex-derivatives","BTCF0:USTF0",1765045520126,0.12677,89768.0,89767.0,0.48089001]
["bitfinex-derivatives","BTCF0:USTF0",1765045520323,0.00016714,89772.0,89771.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765045520928,0.067906,89783.0,89781.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765045521229,0.02455818,89782.0,89781.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765045522330,0.003,89783.0,89782.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765045522531,0.0111353,89788.0,89782.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765045522728,0.02454453,89787.0,89786.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765045524530,0.05213453,89787.0,89786.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765045524832,0.05213453,89787.0,89786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765045525934,0.05213453,89787.0,89786.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765045526134,0.08131453,89787.0,89786.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765045528437,0.02454453,89787.0,89786.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1765045528641,0.02454453,89787.0,89786.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765045528834,0.05213453,89787.0,89786.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765045529139,0.08131453,89787.0,89786.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765045531135,0.39131453,89787.0,89786.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765045531343,0.40786453,89787.0,89786.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765045531937,0.40786453,89787.0,89786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765045532442,0.40786453,89787.0,89786.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765045532647,0.40786453,89787.0,89786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765045533837,0.40786453,89787.0,89786.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765045534038,0.40786453,89787.0,89777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765045534039,0.0679065,89778.0,89777.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765045534243,0.40245103,89778.0,89777.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765045535131,0.3779065,89778.0,89777.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1765045536945,0.3779065,89778.0,89777.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1765045537948,0.3779065,89778.0,89777.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765045539947,0.3789065,89778.0,89777.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765045542453,0.40368546,89778.0,89777.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765045545551,0.3789065,89778.0,89777.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765045546448,0.3963065,89778.0,89777.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765045547455,0.42109896,89778.0,89777.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765045548354,0.42109896,89778.0,89777.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765045548749,0.42109896,89778.0,89777.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765045554261,0.42109896,89778.0,89777.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765045554462,0.067647,89774.0,89773.0,0.41675714]
["bitfinex-derivatives","BTCF0:USTF0",1765045555348,0.09244613,89774.0,89773.0,0.41675714]
["bitfinex-derivatives","BTCF0:USTF0",1765045556263,0.02479913,89774.0,89773.0,0.41675714]
["bitfinex-derivatives","BTCF0:USTF0",1765045556462,0.05292913,89774.0,89773.0,0.41675714]
["bitfinex-derivatives","BTCF0:USTF0",1765045557765,0.08130913,89774.0,89773.0,0.41675714]
["bitfinex-derivatives","BTCF0:USTF0",1765045558764,0.05292913,89774.0,89773.0,0.41775714]
["bitfinex-derivatives","BTCF0:USTF0",1765045559157,0.08278913,89774.0,89773.0,0.41775714]
["bitfinex-derivatives","BTCF0:USTF0",1765045560667,0.02479913,89774.0,89773.0,0.41775714]
["bitfinex-derivatives","BTCF0:USTF0",1765045560859,0.02479913,89774.0,89773.0,0.42889424]
["bitfinex-derivatives","BTCF0:USTF0",1765045562966,0.02479913,89774.0,89773.0,0.78969424]
["bitfinex-derivatives","BTCF0:USTF0",1765045564565,0.0111363,89780.0,89773.0,0.78969424]
["bitfinex-derivatives","BTCF0:USTF0",1765045564759,0.0111363,89780.0,89779.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765045564959,0.0359382,89780.0,89779.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765045566653,0.0633282,89780.0,89779.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765045566860,0.0931882,89780.0,89779.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765045567060,0.0931882,89780.0,89779.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765045568961,0.0931882,89780.0,89779.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765045569264,0.0111358,89784.0,89783.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765045569459,0.0111358,89784.0,89783.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1765045569859,0.0683858,89784.0,89783.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1765045571561,0.0683858,89784.0,89783.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1765045572056,0.0683858,89784.0,89783.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1765045572256,0.0683858,89784.0,89783.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1765045574359,0.0385258,89784.0,89783.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1765045575270,0.00016714,89790.0,89783.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1765045575271,0.0385653,89788.0,89787.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765045575467,0.09216876,89788.0,89787.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765045576363,0.09216876,89788.0,89787.0,0.41545]
["bitfinex-derivatives","BTCF0:USTF0",1765045576571,0.0674653,89788.0,89787.0,0.41545]
["bitfinex-derivatives","BTCF0:USTF0",1765045578169,0.0111353,89788.0,89787.0,0.41545]
["bitfinex-derivatives","BTCF0:USTF0",1765045578366,0.02759714,89790.0,89789.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765045578564,0.00016714,89790.0,89789.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765045579072,0.02759714,89790.0,89789.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765045579472,0.00016714,89790.0,89789.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765045582578,0.00016714,89790.0,89789.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1765045588072,0.0385641,89798.0,89797.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765045588271,0.0385641,89798.0,89797.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1765045588477,0.0674641,89798.0,89797.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1765045588967,0.0674641,89798.0,89797.0,0.42762513]
["bitfinex-derivatives","BTCF0:USTF0",1765045589568,0.0694641,89798.0,89797.0,0.42762513]
["bitfinex-derivatives","BTCF0:USTF0",1765045595583,0.09414221,89798.0,89797.0,0.42762513]
["bitfinex-derivatives","BTCF0:USTF0",1765045595883,0.09414221,89798.0,89797.0,0.43875933]
["bitfinex-derivatives","BTCF0:USTF0",1765045597083,0.08300811,89798.0,89797.0,0.43875933]
["bitfinex-derivatives","BTCF0:USTF0",1765045597278,0.02667811,89798.0,89797.0,0.82875933]
["bitfinex-derivatives","BTCF0:USTF0",1765045598184,0.002,89798.0,89797.0,0.82875933]
["bitfinex-derivatives","BTCF0:USTF0",1765045610791,0.002,89798.0,89797.0,1.34495933]
["bitfinex-derivatives","BTCF0:USTF0",1765045614987,0.00044542,89806.0,89805.0,0.0776032]
["bitfinex-derivatives","BTCF0:USTF0",1765045615189,0.0387329,89807.0,89806.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765045615389,0.02471924,89807.0,89806.0,0.0674431]
["bitfinex-derivatives","BTCF0:USTF0",1765045615897,0.00082794,89807.0,89806.0,0.4374431]
["bitfinex-derivatives","BTCF0:USTF0",1765045616096,0.0111322,89813.0,89812.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765045616294,0.0387322,89813.0,89812.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1765045617395,0.0670418,89817.0,89816.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765045617592,0.0387318,89817.0,89816.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1765045618297,0.0670418,89817.0,89816.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1765045618494,0.0730418,89817.0,89816.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1765045625400,0.006,89817.0,89816.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1765045626003,0.06191,89817.0,89816.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1765045627802,0.07774,89817.0,89816.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1765045633106,0.06191,89817.0,89816.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1765045635008,0.07828,89817.0,89816.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1765045638905,0.07828,89817.0,89816.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765045639105,0.07828,89817.0,89816.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1765045639803,0.06191,89817.0,89816.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1765045645512,0.08666937,89817.0,89816.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1765045646209,0.10303937,89817.0,89816.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1765045648717,0.08666937,89817.0,89816.0,0.41711]
["bitfinex-derivatives","BTCF0:USTF0",1765045653421,0.09574937,89817.0,89816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765045653720,0.09574937,89817.0,89793.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1765045653721,0.0679829,89807.0,89806.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1765045654021,0.40274227,89807.0,89806.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1765045655221,0.40574227,89807.0,89806.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1765045655616,0.3809829,89807.0,89806.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1765045657116,0.3809829,89807.0,89806.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765045661032,0.3809829,89807.0,89806.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1765045661230,0.0709829,89807.0,89806.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1765045661729,0.05985,89807.0,89806.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1765045661926,0.05985,89807.0,89806.0,0.47730229]
["bitfinex-derivatives","BTCF0:USTF0",1765045662332,0.05985,89807.0,89806.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1765045670350,0.05985,89807.0,89806.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765045670552,0.05985,89807.0,89806.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1765045674351,0.05985,89807.0,89806.0,0.47730229]
["bitfinex-derivatives","BTCF0:USTF0",1765045675551,0.05985,89807.0,89806.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1765045681249,0.05985,89807.0,89806.0,0.47730229]
["bitfinex-derivatives","BTCF0:USTF0",1765045682255,0.003,89807.0,89806.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1765045682557,0.003,89807.0,89806.0,0.78738]
["bitfinex-derivatives","BTCF0:USTF0",1765045682946,0.003,89807.0,89806.0,0.7985131]
["bitfinex-derivatives","BTCF0:USTF0",1765045684856,0.06007,89807.0,89806.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1765045688253,0.0327,89807.0,89806.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1765045688557,0.003,89807.0,89806.0,0.84738]
["bitfinex-derivatives","BTCF0:USTF0",1765045689247,0.003,89807.0,89806.0,1.3635]
["bitfinex-derivatives","BTCF0:USTF0",1765045691350,0.003,89807.0,89806.0,1.0027]
["bitfinex-derivatives","BTCF0:USTF0",1765045691559,0.003,89807.0,89806.0,1.7243]
["bitfinex-derivatives","BTCF0:USTF0",1765045695645,0.02755633,89807.0,89806.0,1.7243]
["bitfinex-derivatives","BTCF0:USTF0",1765045701560,0.02755267,89807.0,89806.0,1.7243]
["bitfinex-derivatives","BTCF0:USTF0",1765045703860,0.05753267,89807.0,89806.0,1.7243]
["bitfinex-derivatives","BTCF0:USTF0",1765045704056,0.08471267,89807.0,89806.0,1.2943]
["bitfinex-derivatives","BTCF0:USTF0",1765045705666,0.06016,89807.0,89806.0,1.2943]
["bitfinex-derivatives","BTCF0:USTF0",1765045706963,0.003,89807.0,89806.0,1.2943]
["bitfinex-derivatives","BTCF0:USTF0",1765045707463,0.003,89807.0,89806.0,1.6443]
["bitfinex-derivatives","BTCF0:USTF0",1765045712160,0.06016,89807.0,89806.0,1.6443]
["bitfinex-derivatives","BTCF0:USTF0",1765045713870,0.03298,89807.0,89806.0,1.6443]
["bitfinex-derivatives","BTCF0:USTF0",1765045715770,0.003,89807.0,89806.0,1.6443]
["bitfinex-derivatives","BTCF0:USTF0",1765045731485,0.003,89807.0,89806.0,1.66107]
["bitfinex-derivatives","BTCF0:USTF0",1765045735983,0.02717352,89807.0,89806.0,1.66107]
["bitfinex-derivatives","BTCF0:USTF0",1765045736485,0.05516352,89807.0,89806.0,1.66107]
["bitfinex-derivatives","BTCF0:USTF0",1765045740090,0.02717352,89807.0,89806.0,1.66107]
["bitfinex-derivatives","BTCF0:USTF0",1765045740689,0.05516352,89807.0,89806.0,1.66107]
["bitfinex-derivatives","BTCF0:USTF0",1765045741986,0.08297352,89807.0,89806.0,1.72106823]
["bitfinex-derivatives","BTCF0:USTF0",1765045742886,0.08297352,89807.0,89806.0,0.99946823]
["bitfinex-derivatives","BTCF0:USTF0",1765045743090,0.08297352,89807.0,89806.0,1.36026823]
["bitfinex-derivatives","BTCF0:USTF0",1765045745483,0.0588,89807.0,89806.0,1.36026823]
["bitfinex-derivatives","BTCF0:USTF0",1765045745693,0.0588,89807.0,89806.0,1.30027]
["bitfinex-derivatives","BTCF0:USTF0",1765045748193,0.0588,89807.0,89806.0,0.9335]
["bitfinex-derivatives","BTCF0:USTF0",1765045748391,0.0588,89807.0,89806.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1765045748594,0.0588,89807.0,89806.0,0.9335]
["bitfinex-derivatives","BTCF0:USTF0",1765045756598,0.0588,89807.0,89806.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1765045757600,0.3688,89807.0,89806.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1765045758002,0.3688,89807.0,89806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765045758301,0.05659,89804.0,89803.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1765045758504,0.36659,89804.0,89803.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765045759797,0.36859,89804.0,89803.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765045766412,0.38598,89804.0,89803.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765045768395,0.38598,89804.0,89803.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1765045773523,0.36859,89804.0,89803.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1765045780521,0.05859,89804.0,89803.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1765045780721,0.09859,89804.0,89803.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1765045781227,0.05859,89804.0,89803.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1765045781424,0.05859,89804.0,89803.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1765045781725,0.002,89804.0,89803.0,0.4274234]
["bitfinex-derivatives","BTCF0:USTF0",1765045782727,0.06098,89804.0,89803.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1765045784129,0.03111,89804.0,89803.0,0.83629]
["bitfinex-derivatives","BTCF0:USTF0",1765045784430,0.06098,89804.0,89803.0,0.83629]
["bitfinex-derivatives","BTCF0:USTF0",1765045793438,0.06098,89804.0,89803.0,0.47549]
["bitfinex-derivatives","BTCF0:USTF0",1765045793629,0.06098,89804.0,89803.0,0.83629]
["bitfinex-derivatives","BTCF0:USTF0",1765045794833,0.06098,89804.0,89803.0,0.47549]
["bitfinex-derivatives","BTCF0:USTF0",1765045795136,0.06098,89804.0,89803.0,0.83629]
["bitfinex-derivatives","BTCF0:USTF0",1765045798645,0.06098,89804.0,89803.0,0.91633671]
["bitfinex-derivatives","BTCF0:USTF0",1765045800847,0.06098,89804.0,89803.0,0.83629]
["bitfinex-derivatives","BTCF0:USTF0",1765045803649,0.3877,89804.0,89803.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1765045803947,0.083344,89798.0,89794.0,0.05819494]
["bitfinex-derivatives","BTCF0:USTF0",1765045804146,0.0111369,89775.0,89773.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1765045804337,0.05692,89741.0,89740.0,0.24095451]
["bitfinex-derivatives","BTCF0:USTF0",1765045804538,0.05692,89746.0,89745.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1765045804848,0.0680597,89753.0,89752.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765045805048,0.0680597,89753.0,89752.0,0.06620521]
["bitfinex-derivatives","BTCF0:USTF0",1765045805237,0.06815742,89753.0,89752.0,0.06620521]
["bitfinex-derivatives","BTCF0:USTF0",1765045805434,0.06815742,89753.0,89752.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765045805634,0.06815742,89753.0,89752.0,0.06624865]
["bitfinex-derivatives","BTCF0:USTF0",1765045806147,0.06815742,89753.0,89752.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1765045806741,0.06815742,89753.0,89752.0,0.06589694]
["bitfinex-derivatives","BTCF0:USTF0",1765045807143,0.06815742,89753.0,89752.0,0.06889694]
["bitfinex-derivatives","BTCF0:USTF0",1765045807644,0.05701772,89753.0,89752.0,0.06889694]
["bitfinex-derivatives","BTCF0:USTF0",1765045807855,0.05701772,89753.0,89752.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765045808448,0.02858772,89753.0,89752.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765045808752,0.05701772,89753.0,89752.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765045810440,0.05701772,89753.0,89752.0,0.06922967]
["bitfinex-derivatives","BTCF0:USTF0",1765045810740,0.05701772,89753.0,89752.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765045811342,9.772e-05,89753.0,89752.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765045813459,9.772e-05,89753.0,89752.0,0.08605855]
["bitfinex-derivatives","BTCF0:USTF0",1765045815546,9.772e-05,89753.0,89752.0,0.46605855]
["bitfinex-derivatives","BTCF0:USTF0",1765045820552,9.772e-05,89753.0,89752.0,0.58555855]
["bitfinex-derivatives","BTCF0:USTF0",1765045822350,9.772e-05,89753.0,89752.0,0.94635855]
["bitfinex-derivatives","BTCF0:USTF0",1765045823059,9.772e-05,89753.0,89752.0,0.95749835]
["bitfinex-derivatives","BTCF0:USTF0",1765045823653,9.772e-05,89753.0,89752.0,0.71749835]
["bitfinex-derivatives","BTCF0:USTF0",1765045824252,9.772e-05,89753.0,89752.0,0.93749835]
["bitfinex-derivatives","BTCF0:USTF0",1765045826755,0.01123732,89753.0,89752.0,0.89749835]
["bitfinex-derivatives","BTCF0:USTF0",1765045826956,9.772e-05,89753.0,89752.0,0.89749835]
["bitfinex-derivatives","BTCF0:USTF0",1765045833866,9.772e-05,89753.0,89752.0,0.53669835]
["bitfinex-derivatives","BTCF0:USTF0",1765045834068,9.772e-05,89753.0,89752.0,0.89749835]
["bitfinex-derivatives","BTCF0:USTF0",1765045834365,0.09267772,89753.0,89752.0,0.61749835]
["bitfinex-derivatives","BTCF0:USTF0",1765045834571,0.09267772,89753.0,89752.0,0.52207855]
["bitfinex-derivatives","BTCF0:USTF0",1765045834959,0.09267772,89753.0,89752.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1765045835167,0.82990841,89753.0,89752.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765045835670,0.09258,89745.0,89744.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765045835867,0.79061069,89745.0,89744.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765045836461,0.80175129,89745.0,89744.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765045838269,0.80175129,89745.0,89744.0,0.00516715]
["bitfinex-derivatives","BTCF0:USTF0",1765045846373,0.82832129,89745.0,89744.0,0.00516715]
["bitfinex-derivatives","BTCF0:USTF0",1765045847374,0.8010906,89745.0,89744.0,0.00516715]
["bitfinex-derivatives","BTCF0:USTF0",1765045847683,0.82826725,89745.0,89744.0,0.00516715]
["bitfinex-derivatives","BTCF0:USTF0",1765045851177,0.8010906,89745.0,89744.0,0.00516715]
["bitfinex-derivatives","BTCF0:USTF0",1765045861787,0.8010906,89745.0,89744.0,0.08354715]
["bitfinex-derivatives","BTCF0:USTF0",1765045864096,0.82834619,89745.0,89744.0,0.08354715]
["bitfinex-derivatives","BTCF0:USTF0",1765045867900,0.60834619,89745.0,89744.0,0.08354715]
["bitfinex-derivatives","BTCF0:USTF0",1765045876113,1.12502619,89745.0,89744.0,0.08354715]
["bitfinex-derivatives","BTCF0:USTF0",1765045878902,0.49177619,89745.0,89744.0,0.08354715]
["bitfinex-derivatives","BTCF0:USTF0",1765045879107,0.48063559,89745.0,89744.0,0.10633715]
["bitfinex-derivatives","BTCF0:USTF0",1765045879307,0.02725559,89745.0,89744.0,0.51633715]
["bitfinex-derivatives","BTCF0:USTF0",1765045879509,0.07960177,89752.0,89751.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765045879706,0.10724979,89752.0,89751.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765045880121,9.772e-05,89753.0,89752.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765045880316,9.772e-05,89753.0,89752.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1765045880706,0.03697772,89753.0,89752.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1765045881719,0.07268772,89753.0,89752.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1765045882408,0.07268772,89753.0,89752.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1765045883008,0.07268772,89753.0,89752.0,0.18839]
["bitfinex-derivatives","BTCF0:USTF0",1765045890916,9.772e-05,89753.0,89752.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1765045891117,0.3608,89770.0,89760.0,0.1083188]
["bitfinex-derivatives","BTCF0:USTF0",1765045891118,0.0111377,89769.0,89760.0,0.1083188]
["bitfinex-derivatives","BTCF0:USTF0",1765045891416,0.3608,89770.0,89760.0,0.1083188]
["bitfinex-derivatives","BTCF0:USTF0",1765045891417,0.011138,89766.0,89760.0,0.3183188]
["bitfinex-derivatives","BTCF0:USTF0",1765045891612,0.03704708,89761.0,89760.0,0.3183188]
["bitfinex-derivatives","BTCF0:USTF0",1765045892011,0.07275708,89761.0,89760.0,0.3183188]
["bitfinex-derivatives","BTCF0:USTF0",1765045892213,0.07275708,89761.0,89760.0,0.0855288]
["bitfinex-derivatives","BTCF0:USTF0",1765045892620,0.07275708,89761.0,89760.0,0.0875288]
["bitfinex-derivatives","BTCF0:USTF0",1765045893709,0.07275708,89761.0,89760.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1765045925648,0.09965653,89761.0,89760.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1765045930948,0.09957742,89761.0,89760.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1765045933652,0.40957742,89761.0,89760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765045934062,0.0712906,89745.0,89744.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765045934857,0.40809588,89745.0,89744.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765045935652,0.3812906,89745.0,89744.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765045935955,0.3822906,89745.0,89744.0,0.01716715]
["bitfinex-derivatives","BTCF0:USTF0",1765045937761,0.3822906,89745.0,89744.0,0.04700715]
["bitfinex-derivatives","BTCF0:USTF0",1765045939647,0.7430906,89745.0,89744.0,0.04700715]
["bitfinex-derivatives","BTCF0:USTF0",1765045940978,0.4330906,89745.0,89744.0,0.07768715]
["bitfinex-derivatives","BTCF0:USTF0",1765045945472,0.0722906,89745.0,89744.0,0.07768715]
["bitfinex-derivatives","BTCF0:USTF0",1765045945677,0.06115,89745.0,89744.0,0.07768715]
["bitfinex-derivatives","BTCF0:USTF0",1765045947868,0.06115,89745.0,89744.0,0.08882785]
["bitfinex-derivatives","BTCF0:USTF0",1765045951575,0.06115,89745.0,89744.0,0.07768715]
["bitfinex-derivatives","BTCF0:USTF0",1765045952780,0.06115,89745.0,89744.0,0.08882785]
["bitfinex-derivatives","BTCF0:USTF0",1765045954084,0.03005,89745.0,89744.0,0.08882785]
["bitfinex-derivatives","BTCF0:USTF0",1765045954285,0.03005,89745.0,89744.0,0.44882785]
["bitfinex-derivatives","BTCF0:USTF0",1765045954477,0.001,89745.0,89744.0,0.44882785]
["bitfinex-derivatives","BTCF0:USTF0",1765045954985,0.03005,89745.0,89744.0,0.44882785]
["bitfinex-derivatives","BTCF0:USTF0",1765045955287,0.06115,89745.0,89744.0,0.44882785]
["bitfinex-derivatives","BTCF0:USTF0",1765045956587,0.06115,89745.0,89744.0,0.80962785]
["bitfinex-derivatives","BTCF0:USTF0",1765045957487,0.03005,89745.0,89744.0,0.80962785]
["bitfinex-derivatives","BTCF0:USTF0",1765045957791,0.06115,89745.0,89744.0,0.80962785]
["bitfinex-derivatives","BTCF0:USTF0",1765045964385,0.06115,89745.0,89744.0,0.44962785]
["bitfinex-derivatives","BTCF0:USTF0",1765045967789,0.05958,89745.0,89744.0,0.44962785]
["bitfinex-derivatives","BTCF0:USTF0",1765045968595,0.02861,89745.0,89744.0,0.44962785]
["bitfinex-derivatives","BTCF0:USTF0",1765045970996,0.05814,89745.0,89744.0,0.44962785]
["bitfinex-derivatives","BTCF0:USTF0",1765045976300,0.05814,89745.0,89744.0,0.08882785]
["bitfinex-derivatives","BTCF0:USTF0",1765045976594,0.05814,89745.0,89744.0,0.44962785]
["bitfinex-derivatives","BTCF0:USTF0",1765045980597,0.05814,89745.0,89744.0,0.07768715]
["bitfinex-derivatives","BTCF0:USTF0",1765045986005,0.05814,89745.0,89744.0,0.09840785]
["bitfinex-derivatives","BTCF0:USTF0",1765045987305,0.05814,89745.0,89744.0,0.52840785]
["bitfinex-derivatives","BTCF0:USTF0",1765045987509,0.001,89745.0,89744.0,0.52840785]
["bitfinex-derivatives","BTCF0:USTF0",1765045993614,0.02987,89745.0,89744.0,0.52840785]
["bitfinex-derivatives","BTCF0:USTF0",1765045994014,0.05866,89745.0,89744.0,0.52840785]
["bitfinex-derivatives","BTCF0:USTF0",1765045996726,0.02987,89745.0,89744.0,0.52840785]
["bitfinex-derivatives","BTCF0:USTF0",1765045996918,0.001,89745.0,89744.0,0.52840785]
["bitfinex-derivatives","BTCF0:USTF0",1765045997715,0.001,89745.0,89744.0,1.04492785]
["bitfinex-derivatives","BTCF0:USTF0",1765045997917,0.3608,89753.0,89752.0,0.0809998]
["bitfinex-derivatives","BTCF0:USTF0",1765045998125,0.3608,89753.0,89752.0,0.9575198]
["bitfinex-derivatives","BTCF0:USTF0",1765045999210,0.38967,89753.0,89752.0,0.9575198]
["bitfinex-derivatives","BTCF0:USTF0",1765045999409,0.38967,89753.0,89752.0,0.9595198]
["bitfinex-derivatives","BTCF0:USTF0",1765046002610,0.02887,89753.0,89752.0,0.9595198]
["bitfinex-derivatives","BTCF0:USTF0",1765046006428,0.05766,89753.0,89752.0,0.9595198]
["bitfinex-derivatives","BTCF0:USTF0",1765046014234,0.00016708,89761.0,89760.0,0.0795188]
["bitfinex-derivatives","BTCF0:USTF0",1765046014531,0.3608,89772.0,89771.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1765046014834,0.41846,89772.0,89771.0,1.00346]
["bitfinex-derivatives","BTCF0:USTF0",1765046015534,0.42246,89772.0,89771.0,1.00346]
["bitfinex-derivatives","BTCF0:USTF0",1765046016622,0.41846,89772.0,89771.0,1.00546]
["bitfinex-derivatives","BTCF0:USTF0",1765046016824,0.41946,89772.0,89771.0,1.00546]
["bitfinex-derivatives","BTCF0:USTF0",1765046018036,0.41946,89772.0,89771.0,1.00346]
["bitfinex-derivatives","BTCF0:USTF0",1765046018239,0.41846,89772.0,89771.0,1.00546]
["bitfinex-derivatives","BTCF0:USTF0",1765046018927,0.05766,89772.0,89771.0,1.00546]
["bitfinex-derivatives","BTCF0:USTF0",1765046020040,0.0687965,89779.0,89778.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1765046020244,0.0687965,89779.0,89778.0,0.48658]
["bitfinex-derivatives","BTCF0:USTF0",1765046021125,0.02887,89779.0,89778.0,0.48658]
["bitfinex-derivatives","BTCF0:USTF0",1765046021329,0.011136,89783.0,89782.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765046021538,0.0673855,89787.0,89786.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765046024138,0.0673855,89787.0,89786.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765046024930,0.0673855,89787.0,89786.0,0.07019355]
["bitfinex-derivatives","BTCF0:USTF0",1765046027341,0.0831655,89787.0,89786.0,0.07019355]
["bitfinex-derivatives","BTCF0:USTF0",1765046031439,0.0673855,89787.0,89786.0,0.07019355]
["bitfinex-derivatives","BTCF0:USTF0",1765046031643,0.0673855,89787.0,89786.0,0.06819355]
["bitfinex-derivatives","BTCF0:USTF0",1765046031835,0.05625,89787.0,89786.0,0.06819355]
["bitfinex-derivatives","BTCF0:USTF0",1765046032035,0.0391945,89795.0,89793.0,0.0276646]
["bitfinex-derivatives","BTCF0:USTF0",1765046032342,0.0391945,89795.0,89794.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765046032544,0.0111345,89795.0,89794.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765046032841,0.0673845,89795.0,89794.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765046034439,0.0683845,89795.0,89794.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765046041751,0.05725,89795.0,89794.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765046048653,0.001,89795.0,89794.0,0.46541]
["bitfinex-derivatives","BTCF0:USTF0",1765046049149,0.0569,89795.0,89794.0,0.46541]
["bitfinex-derivatives","BTCF0:USTF0",1765046050054,0.0569,89795.0,89794.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765046052856,0.0569,89795.0,89794.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1765046054452,0.0569,89795.0,89794.0,0.76621]
["bitfinex-derivatives","BTCF0:USTF0",1765046054758,0.02948,89795.0,89794.0,0.76621]
["bitfinex-derivatives","BTCF0:USTF0",1765046055056,0.05939,89795.0,89794.0,0.76621]
["bitfinex-derivatives","BTCF0:USTF0",1765046055648,0.05576213,89795.0,89794.0,0.76621]
["bitfinex-derivatives","BTCF0:USTF0",1765046056344,0.08567213,89795.0,89794.0,0.76621]
["bitfinex-derivatives","BTCF0:USTF0",1765046064058,0.08567213,89795.0,89794.0,1.28245]
["bitfinex-derivatives","BTCF0:USTF0",1765046065361,0.05576213,89795.0,89794.0,1.28245]
["bitfinex-derivatives","BTCF0:USTF0",1765046065861,0.02948,89795.0,89794.0,1.28245]
["bitfinex-derivatives","BTCF0:USTF0",1765046066060,0.05939,89795.0,89794.0,1.28245]
["bitfinex-derivatives","BTCF0:USTF0",1765046067559,0.05939,89795.0,89794.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1765046069662,0.0853454,89787.0,89786.0,0.13403266]
["bitfinex-derivatives","BTCF0:USTF0",1765046069868,0.05764,89786.0,89785.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765046070061,0.39395892,89786.0,89785.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765046071467,0.39395892,89786.0,89785.0,0.00216705]
["bitfinex-derivatives","BTCF0:USTF0",1765046072467,0.39395892,89786.0,89785.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765046074465,0.39495892,89786.0,89785.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765046075470,0.39595892,89786.0,89785.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765046075672,0.36964,89786.0,89785.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765046080777,0.36964,89786.0,89785.0,0.02719705]
["bitfinex-derivatives","BTCF0:USTF0",1765046080969,0.36964,89786.0,89785.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765046081880,0.36964,89786.0,89785.0,0.02719705]
["bitfinex-derivatives","BTCF0:USTF0",1765046082074,0.36764,89786.0,89785.0,0.02719705]
["bitfinex-derivatives","BTCF0:USTF0",1765046082275,0.36964,89786.0,89785.0,0.02719705]
["bitfinex-derivatives","BTCF0:USTF0",1765046082670,0.36964,89786.0,89785.0,0.05490705]
["bitfinex-derivatives","BTCF0:USTF0",1765046083066,0.36964,89786.0,89785.0,0.02719705]
["bitfinex-derivatives","BTCF0:USTF0",1765046085673,0.73044,89786.0,89785.0,0.02719705]
["bitfinex-derivatives","BTCF0:USTF0",1765046085870,0.36964,89786.0,89785.0,0.02719705]
["bitfinex-derivatives","BTCF0:USTF0",1765046086071,0.73044,89786.0,89785.0,0.02719705]
["bitfinex-derivatives","BTCF0:USTF0",1765046089479,0.73044,89786.0,89785.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765046089877,0.05752,89771.0,89770.0,0.24319187]
["bitfinex-derivatives","BTCF0:USTF0",1765046090083,0.0686574,89771.0,89770.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1765046090275,0.3786574,89771.0,89770.0,0.07382515]
["bitfinex-derivatives","BTCF0:USTF0",1765046091382,0.3786574,89771.0,89770.0,0.07682515]
["bitfinex-derivatives","BTCF0:USTF0",1765046092083,0.1286574,89771.0,89770.0,0.07682515]
["bitfinex-derivatives","BTCF0:USTF0",1765046092384,0.05752,89771.0,89770.0,0.07682515]
["bitfinex-derivatives","BTCF0:USTF0",1765046093187,0.05752,89771.0,89770.0,0.07382515]
["bitfinex-derivatives","BTCF0:USTF0",1765046093376,0.05752,89771.0,89770.0,0.07582515]
["bitfinex-derivatives","BTCF0:USTF0",1765046099292,0.05752,89771.0,89770.0,0.15575781]
["bitfinex-derivatives","BTCF0:USTF0",1765046103488,0.05752,89771.0,89770.0,0.07582515]
["bitfinex-derivatives","BTCF0:USTF0",1765046110303,0.05752,89771.0,89770.0,0.08696265]
["bitfinex-derivatives","BTCF0:USTF0",1765046111303,0.05752,89771.0,89770.0,0.07582515]
["bitfinex-derivatives","BTCF0:USTF0",1765046112095,0.36752,89771.0,89770.0,0.07582515]
["bitfinex-derivatives","BTCF0:USTF0",1765046116812,0.36752,89771.0,89770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765046117003,0.39406357,89771.0,89770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765046120300,0.08406357,89771.0,89770.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1765046120500,0.38806,89775.0,89774.0,0.068167]
["bitfinex-derivatives","BTCF0:USTF0",1765046120904,0.02726,89775.0,89774.0,0.068167]
["bitfinex-derivatives","BTCF0:USTF0",1765046121105,0.0553,89775.0,89774.0,0.068167]
["bitfinex-derivatives","BTCF0:USTF0",1765046122011,0.0553,89775.0,89774.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1765046123015,0.0553,89775.0,89774.0,0.068167]
["bitfinex-derivatives","BTCF0:USTF0",1765046123315,0.0553,89775.0,89774.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1765046126313,0.0553,89775.0,89774.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1765046129119,0.0553,89775.0,89774.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1765046129321,0.0553,89775.0,89774.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1765046130116,0.0553,89775.0,89774.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765046130614,0.0553,89775.0,89774.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1765046130813,0.0553,89775.0,89774.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765046131221,0.0553,89775.0,89774.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1765046131521,0.0553,89775.0,89774.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1765046131827,0.0553,89775.0,89774.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1765046132021,0.0553,89775.0,89774.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1765046135614,0.07179,89775.0,89774.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1765046135811,0.07179,89775.0,89774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765046136824,0.07179,89775.0,89774.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1765046137034,0.07179,89775.0,89774.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1765046137221,0.07179,89775.0,89774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765046137421,0.07179,89775.0,89774.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1765046137830,0.07179,89775.0,89774.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765046145927,0.07179,89775.0,89774.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1765046146327,0.07179,89775.0,89774.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765046154839,0.38179,89775.0,89774.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1765046155137,0.40857821,89775.0,89774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765046155743,0.40857821,89775.0,89774.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765046158538,0.40857821,89775.0,89774.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1765046158951,0.40857821,89775.0,89774.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765046161646,0.40857821,89775.0,89774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765046161849,0.40857821,89775.0,89774.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1765046162346,0.76937821,89775.0,89774.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765046165740,0.74259,89775.0,89774.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1765046170750,0.74259,89775.0,89774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765046172354,0.76939809,89775.0,89774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765046172650,0.07476,89763.0,89762.0,0.05720705]
["bitfinex-derivatives","BTCF0:USTF0",1765046172953,0.0858984,89763.0,89762.0,0.06940369]
["bitfinex-derivatives","BTCF0:USTF0",1765046174148,0.0699984,89763.0,89762.0,0.08440369]
["bitfinex-derivatives","BTCF0:USTF0",1765046174751,0.0699984,89763.0,89762.0,0.08640369]
["bitfinex-derivatives","BTCF0:USTF0",1765046175348,0.05886,89763.0,89762.0,0.08640369]
["bitfinex-derivatives","BTCF0:USTF0",1765046179657,0.07599,89763.0,89762.0,0.08640369]
["bitfinex-derivatives","BTCF0:USTF0",1765046185253,0.05886,89763.0,89762.0,0.08640369]
["bitfinex-derivatives","BTCF0:USTF0",1765046206469,0.05886,89763.0,89762.0,0.09754219]
["bitfinex-derivatives","BTCF0:USTF0",1765046215481,0.05886,89763.0,89762.0,0.08640369]
["bitfinex-derivatives","BTCF0:USTF0",1765046222777,0.05775,89763.0,89762.0,0.45029369]
["bitfinex-derivatives","BTCF0:USTF0",1765046224584,0.001,89763.0,89762.0,0.45029369]
["bitfinex-derivatives","BTCF0:USTF0",1765046224986,0.05775,89763.0,89762.0,0.11640369]
["bitfinex-derivatives","BTCF0:USTF0",1765046225577,0.05775,89763.0,89762.0,0.08640369]
["bitfinex-derivatives","BTCF0:USTF0",1765046232586,0.05775,89763.0,89762.0,0.10260369]
["bitfinex-derivatives","BTCF0:USTF0",1765046232792,0.02924,89763.0,89762.0,0.10260369]
["bitfinex-derivatives","BTCF0:USTF0",1765046233090,0.05803,89763.0,89762.0,0.10260369]
["bitfinex-derivatives","BTCF0:USTF0",1765046234886,0.001,89763.0,89762.0,0.10260369]
["bitfinex-derivatives","BTCF0:USTF0",1765046239197,0.001,89763.0,89762.0,0.37260369]
["bitfinex-derivatives","BTCF0:USTF0",1765046239580,0.02843,89763.0,89762.0,0.37260369]
["bitfinex-derivatives","BTCF0:USTF0",1765046239898,0.05722,89763.0,89762.0,0.37260369]
["bitfinex-derivatives","BTCF0:USTF0",1765046251393,0.02843,89763.0,89762.0,0.37260369]
["bitfinex-derivatives","BTCF0:USTF0",1765046251593,0.001,89763.0,89762.0,0.37260369]
["bitfinex-derivatives","BTCF0:USTF0",1765046257798,0.02843,89763.0,89762.0,0.37260369]
["bitfinex-derivatives","BTCF0:USTF0",1765046259709,0.05722,89763.0,89762.0,0.37260369]
["bitfinex-derivatives","BTCF0:USTF0",1765046267516,0.02843,89763.0,89762.0,0.37260369]
["bitfinex-derivatives","BTCF0:USTF0",1765046267723,0.001,89763.0,89762.0,0.37260369]
["bitfinex-derivatives","BTCF0:USTF0",1765046268020,0.001,89763.0,89762.0,0.45253635]
["bitfinex-derivatives","BTCF0:USTF0",1765046282026,0.001,89763.0,89762.0,0.37260369]
["bitfinex-derivatives","BTCF0:USTF0",1765046282228,0.001,89763.0,89762.0,0.45253635]
["bitfinex-derivatives","BTCF0:USTF0",1765046282826,0.001,89763.0,89762.0,0.81333635]
["bitfinex-derivatives","BTCF0:USTF0",1765046285924,0.001,89763.0,89762.0,0.73340369]
["bitfinex-derivatives","BTCF0:USTF0",1765046286319,0.02915,89763.0,89762.0,0.73340369]
["bitfinex-derivatives","BTCF0:USTF0",1765046286831,0.001,89763.0,89762.0,0.73340369]
["bitfinex-derivatives","BTCF0:USTF0",1765046293028,0.0581,89763.0,89762.0,0.46340369]
["bitfinex-derivatives","BTCF0:USTF0",1765046294133,0.0581,89763.0,89762.0,0.44720369]
["bitfinex-derivatives","BTCF0:USTF0",1765046303040,0.0581,89763.0,89762.0,0.45573369]
["bitfinex-derivatives","BTCF0:USTF0",1765046308545,0.02915,89763.0,89762.0,0.45573369]
["bitfinex-derivatives","BTCF0:USTF0",1765046308841,0.0581,89763.0,89762.0,0.45573369]
["bitfinex-derivatives","BTCF0:USTF0",1765046309544,0.0581,89763.0,89762.0,0.09493369]
["bitfinex-derivatives","BTCF0:USTF0",1765046315349,0.0581,89763.0,89762.0,0.08640369]
["bitfinex-derivatives","BTCF0:USTF0",1765046324461,0.3681,89763.0,89762.0,0.01716705]
["bitfinex-derivatives","BTCF0:USTF0",1765046324858,0.3681,89763.0,89762.0,0.07251705]
["bitfinex-derivatives","BTCF0:USTF0",1765046330284,0.3681,89763.0,89762.0,0.01716705]
["bitfinex-derivatives","BTCF0:USTF0",1765046333282,0.7289,89763.0,89762.0,0.01716705]
["bitfinex-derivatives","BTCF0:USTF0",1765046334978,0.06631,89752.0,89751.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765046335179,0.37631,89752.0,89751.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765046336082,0.3874498,89752.0,89751.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765046336286,0.3874498,89752.0,89751.0,0.0820476]
["bitfinex-derivatives","BTCF0:USTF0",1765046336488,0.3894498,89752.0,89751.0,0.0820476]
["bitfinex-derivatives","BTCF0:USTF0",1765046336779,0.3894498,89752.0,89751.0,0.0850476]
["bitfinex-derivatives","BTCF0:USTF0",1765046340182,0.3894498,89752.0,89751.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765046340385,0.3894498,89752.0,89751.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765046341078,0.3894498,89752.0,89751.0,0.01590225]
["bitfinex-derivatives","BTCF0:USTF0",1765046341279,0.0658021,89733.0,89732.0,0.07993266]
["bitfinex-derivatives","BTCF0:USTF0",1765046341483,0.0658021,89733.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765046341484,0.0658029,89727.0,89726.0,0.05679863]
["bitfinex-derivatives","BTCF0:USTF0",1765046341875,0.0658029,89727.0,89726.0,0.06839893]
["bitfinex-derivatives","BTCF0:USTF0",1765046343186,0.0668029,89727.0,89726.0,0.06839893]
["bitfinex-derivatives","BTCF0:USTF0",1765046343484,0.0828029,89727.0,89726.0,0.06839893]
["bitfinex-derivatives","BTCF0:USTF0",1765046343886,0.0818029,89727.0,89726.0,0.06839893]
["bitfinex-derivatives","BTCF0:USTF0",1765046344086,0.0798029,89727.0,89726.0,0.06839893]
["bitfinex-derivatives","BTCF0:USTF0",1765046345283,0.06866,89727.0,89726.0,0.06839893]
["bitfinex-derivatives","BTCF0:USTF0",1765046345881,0.06766,89727.0,89726.0,0.06839893]
["bitfinex-derivatives","BTCF0:USTF0",1765046362498,0.06766,89727.0,89726.0,0.08893193]
["bitfinex-derivatives","BTCF0:USTF0",1765046362696,0.013,89727.0,89726.0,0.49893193]
["bitfinex-derivatives","BTCF0:USTF0",1765046363301,0.0407,89727.0,89726.0,0.49893193]
["bitfinex-derivatives","BTCF0:USTF0",1765046363500,0.06895,89727.0,89726.0,0.49893193]
["bitfinex-derivatives","BTCF0:USTF0",1765046365004,0.013,89727.0,89726.0,0.49893193]
["bitfinex-derivatives","BTCF0:USTF0",1765046366007,0.0407,89727.0,89726.0,0.49893193]
["bitfinex-derivatives","BTCF0:USTF0",1765046367390,0.06895,89727.0,89726.0,0.08893193]
["bitfinex-derivatives","BTCF0:USTF0",1765046367603,0.06895,89727.0,89726.0,0.06839893]
["bitfinex-derivatives","BTCF0:USTF0",1765046377606,0.07295,89727.0,89726.0,0.06839893]
["bitfinex-derivatives","BTCF0:USTF0",1765046378603,0.017,89727.0,89726.0,0.48839893]
["bitfinex-derivatives","BTCF0:USTF0",1765046380415,0.0447,89727.0,89726.0,0.48839893]
["bitfinex-derivatives","BTCF0:USTF0",1765046380713,0.0437,89727.0,89726.0,0.48839893]
["bitfinex-derivatives","BTCF0:USTF0",1765046381117,0.016,89727.0,89726.0,0.48839893]
["bitfinex-derivatives","BTCF0:USTF0",1765046381299,0.37748,89745.0,89726.0,0.48839893]
["bitfinex-derivatives","BTCF0:USTF0",1765046381300,0.0111413,89740.0,89734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765046381614,0.02871716,89735.0,89734.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1765046382412,0.05772716,89735.0,89734.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1765046382914,0.05772716,89735.0,89734.0,0.488262]
["bitfinex-derivatives","BTCF0:USTF0",1765046383701,0.06672716,89735.0,89734.0,0.488262]
["bitfinex-derivatives","BTCF0:USTF0",1765046384105,0.03771716,89735.0,89734.0,0.488262]
["bitfinex-derivatives","BTCF0:USTF0",1765046396524,0.06517716,89735.0,89734.0,0.505132]
["bitfinex-derivatives","BTCF0:USTF0",1765046397715,0.06517716,89735.0,89734.0,0.865932]
["bitfinex-derivatives","BTCF0:USTF0",1765046402431,0.38631906,89735.0,89734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765046402729,0.0844229,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765046402923,0.7552229,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1765046403821,0.0679438,89719.0,89713.0,0.01163747]
["bitfinex-derivatives","BTCF0:USTF0",1765046404028,0.7387438,89719.0,89713.0,0.01163747]
["bitfinex-derivatives","BTCF0:USTF0",1765046404626,0.4287438,89719.0,89718.0,0.05680716]
["bitfinex-derivatives","BTCF0:USTF0",1765046405023,0.4176,89719.0,89718.0,0.05680716]
["bitfinex-derivatives","BTCF0:USTF0",1765046406027,0.4226,89719.0,89718.0,0.05780716]
["bitfinex-derivatives","BTCF0:USTF0",1765046408426,0.4226,89719.0,89718.0,0.46780716]
["bitfinex-derivatives","BTCF0:USTF0",1765046408632,0.4226,89719.0,89718.0,0.24780716]
["bitfinex-derivatives","BTCF0:USTF0",1765046409236,0.4226,89719.0,89718.0,0.05780716]
["bitfinex-derivatives","BTCF0:USTF0",1765046420751,0.4226,89719.0,89718.0,0.00116716]
["bitfinex-derivatives","BTCF0:USTF0",1765046421141,0.4226,89719.0,89718.0,0.02906716]
["bitfinex-derivatives","BTCF0:USTF0",1765046421547,0.4226,89719.0,89718.0,0.05884716]
["bitfinex-derivatives","BTCF0:USTF0",1765046422139,0.7326,89719.0,89718.0,0.00116716]
["bitfinex-derivatives","BTCF0:USTF0",1765046423250,0.7326,89719.0,89718.0,0.02906716]
["bitfinex-derivatives","BTCF0:USTF0",1765046424050,0.7326,89719.0,89718.0,0.05884716]
["bitfinex-derivatives","BTCF0:USTF0",1765046424442,0.4826,89719.0,89718.0,0.05884716]
["bitfinex-derivatives","BTCF0:USTF0",1765046424959,0.4226,89719.0,89718.0,0.05884716]
["bitfinex-derivatives","BTCF0:USTF0",1765046443065,0.4226,89719.0,89718.0,0.43884716]
["bitfinex-derivatives","BTCF0:USTF0",1765046448768,0.4226,89719.0,89718.0,0.44915716]
["bitfinex-derivatives","BTCF0:USTF0",1765046448956,0.4226,89719.0,89718.0,0.43884716]
["bitfinex-derivatives","BTCF0:USTF0",1765046455773,0.4226,89719.0,89718.0,0.51903485]
["bitfinex-derivatives","BTCF0:USTF0",1765046456271,0.0618,89719.0,89718.0,0.51903485]
["bitfinex-derivatives","BTCF0:USTF0",1765046456769,0.0618,89719.0,89718.0,0.43884716]
["bitfinex-derivatives","BTCF0:USTF0",1765046465279,0.0618,89719.0,89718.0,0.51903485]
["bitfinex-derivatives","BTCF0:USTF0",1765046468883,0.0618,89719.0,89718.0,0.52811485]
["bitfinex-derivatives","BTCF0:USTF0",1765046469383,0.005,89719.0,89718.0,0.44792716]
["bitfinex-derivatives","BTCF0:USTF0",1765046470586,0.3608,89724.0,89723.0,0.0657634]
["bitfinex-derivatives","BTCF0:USTF0",1765046470891,0.3608,89724.0,89723.0,0.9323234]
["bitfinex-derivatives","BTCF0:USTF0",1765046471785,0.3608,89724.0,89723.0,0.9343234]
["bitfinex-derivatives","BTCF0:USTF0",1765046471987,0.39071,89724.0,89723.0,0.9343234]
["bitfinex-derivatives","BTCF0:USTF0",1765046472678,0.3608,89724.0,89723.0,0.9343234]
["bitfinex-derivatives","BTCF0:USTF0",1765046472887,0.3628,89724.0,89723.0,0.9443234]
["bitfinex-derivatives","BTCF0:USTF0",1765046473386,0.39194,89724.0,89723.0,0.9443234]
["bitfinex-derivatives","BTCF0:USTF0",1765046473992,0.03114,89724.0,89723.0,0.9443234]
["bitfinex-derivatives","BTCF0:USTF0",1765046474791,0.002,89724.0,89723.0,0.9443234]
["bitfinex-derivatives","BTCF0:USTF0",1765046474985,0.36096716,89735.0,89734.0,0.066112]
["bitfinex-derivatives","BTCF0:USTF0",1765046474986,0.41917716,89735.0,89734.0,0.066112]
["bitfinex-derivatives","BTCF0:USTF0",1765046475186,0.41917716,89735.0,89734.0,0.416112]
["bitfinex-derivatives","BTCF0:USTF0",1765046476289,0.41917716,89735.0,89734.0,0.417112]
["bitfinex-derivatives","BTCF0:USTF0",1765046476493,0.42517716,89735.0,89734.0,0.417112]
["bitfinex-derivatives","BTCF0:USTF0",1765046482900,0.06437716,89735.0,89734.0,0.417112]
["bitfinex-derivatives","BTCF0:USTF0",1765046483107,0.42517716,89735.0,89734.0,0.417112]
["bitfinex-derivatives","BTCF0:USTF0",1765046490317,0.36696716,89735.0,89734.0,0.417112]
["bitfinex-derivatives","BTCF0:USTF0",1765046490913,0.39610716,89735.0,89734.0,0.417112]
["bitfinex-derivatives","BTCF0:USTF0",1765046491710,0.42517716,89735.0,89734.0,0.417112]
["bitfinex-derivatives","BTCF0:USTF0",1765046495317,0.06437716,89735.0,89734.0,0.417112]
["bitfinex-derivatives","BTCF0:USTF0",1765046496118,0.00616716,89735.0,89734.0,0.49724407]
["bitfinex-derivatives","BTCF0:USTF0",1765046496316,0.05821,89751.0,89750.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1765046496514,0.05821,89751.0,89750.0,0.94259]
["bitfinex-derivatives","BTCF0:USTF0",1765046497514,0.05821,89751.0,89750.0,0.94459]
["bitfinex-derivatives","BTCF0:USTF0",1765046497720,0.06721,89751.0,89750.0,0.94459]
["bitfinex-derivatives","BTCF0:USTF0",1765046498117,0.06821,89751.0,89750.0,0.94459]
["bitfinex-derivatives","BTCF0:USTF0",1765046498523,0.05921,89751.0,89750.0,0.94259]
["bitfinex-derivatives","BTCF0:USTF0",1765046498724,0.05921,89751.0,89750.0,0.94359]
["bitfinex-derivatives","BTCF0:USTF0",1765046498725,0.06321,89751.0,89750.0,0.94359]
["bitfinex-derivatives","BTCF0:USTF0",1765046501624,0.03414,89751.0,89750.0,0.94359]
["bitfinex-derivatives","BTCF0:USTF0",1765046501824,0.005,89751.0,89750.0,0.94359]
["bitfinex-derivatives","BTCF0:USTF0",1765046502324,0.03258,89751.0,89750.0,0.94359]
["bitfinex-derivatives","BTCF0:USTF0",1765046502528,0.005,89751.0,89750.0,0.94359]
["bitfinex-derivatives","BTCF0:USTF0",1765046504832,0.03258,89751.0,89750.0,0.94359]
["bitfinex-derivatives","BTCF0:USTF0",1765046505022,0.05988,89751.0,89750.0,0.94359]
["bitfinex-derivatives","BTCF0:USTF0",1765046506730,0.05988,89751.0,89750.0,1.02345863]
["bitfinex-derivatives","BTCF0:USTF0",1765046507039,0.05988,89751.0,89750.0,1.38425863]
["bitfinex-derivatives","BTCF0:USTF0",1765046507237,0.05988,89751.0,89750.0,1.30439]
["bitfinex-derivatives","BTCF0:USTF0",1765046515932,0.03258,89751.0,89750.0,1.30439]
["bitfinex-derivatives","BTCF0:USTF0",1765046516338,0.03258,89751.0,89750.0,0.94359]
["bitfinex-derivatives","BTCF0:USTF0",1765046517239,0.03258,89751.0,89750.0,1.02345863]
["bitfinex-derivatives","BTCF0:USTF0",1765046519244,0.03258,89751.0,89750.0,0.94359]
["bitfinex-derivatives","BTCF0:USTF0",1765046520844,0.0625,89751.0,89750.0,0.94359]
["bitfinex-derivatives","BTCF0:USTF0",1765046527745,0.0625,89751.0,89750.0,0.95281]
["bitfinex-derivatives","BTCF0:USTF0",1765046546361,0.03258,89751.0,89750.0,0.95281]
["bitfinex-derivatives","BTCF0:USTF0",1765046551459,0.03258,89751.0,89750.0,1.0522496]
["bitfinex-derivatives","BTCF0:USTF0",1765046556768,0.02758,89751.0,89750.0,1.0512496]
["bitfinex-derivatives","BTCF0:USTF0",1765046556972,0.02958,89751.0,89750.0,1.0692496]
["bitfinex-derivatives","BTCF0:USTF0",1765046558465,0.02758,89751.0,89750.0,1.0532496]
["bitfinex-derivatives","BTCF0:USTF0",1765046558771,0.02958,89751.0,89750.0,1.0692496]
["bitfinex-derivatives","BTCF0:USTF0",1765046566178,0.02958,89751.0,89750.0,0.96981]
["bitfinex-derivatives","BTCF0:USTF0",1765046575082,0.0702799,89751.0,89750.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1765046575276,0.0702799,89751.0,89750.0,0.56203]
["bitfinex-derivatives","BTCF0:USTF0",1765046575674,0.0702799,89751.0,89750.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765046575876,0.0702799,89751.0,89750.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1765046576583,0.0682799,89751.0,89750.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1765046576783,0.0692799,89751.0,89750.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1765046577687,0.0682799,89751.0,89750.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1765046577887,0.0772799,89751.0,89750.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1765046578088,0.0772799,89751.0,89750.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1765046579186,0.0772799,89751.0,89750.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765046581395,0.4380799,89751.0,89750.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765046585697,0.4380799,89751.0,89750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765046585893,0.7480799,89751.0,89750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765046587692,1.1088799,89751.0,89750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765046589699,0.0668509,89743.0,89742.0,0.02755716]
["bitfinex-derivatives","BTCF0:USTF0",1765046589898,0.4276509,89743.0,89742.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765046590300,0.4276509,89743.0,89742.0,0.02755716]
["bitfinex-derivatives","BTCF0:USTF0",1765046590802,0.4276509,89743.0,89742.0,0.05697716]
["bitfinex-derivatives","BTCF0:USTF0",1765046592899,0.0668509,89743.0,89742.0,0.05697716]
["bitfinex-derivatives","BTCF0:USTF0",1765046593099,0.7884509,89743.0,89742.0,0.05697716]
["bitfinex-derivatives","BTCF0:USTF0",1765046597300,0.7884509,89743.0,89742.0,0.00116716]
["bitfinex-derivatives","BTCF0:USTF0",1765046597602,1.0984509,89743.0,89742.0,0.00116716]
["bitfinex-derivatives","BTCF0:USTF0",1765046597809,0.0668427,89728.0,89727.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765046597990,0.4276427,89728.0,89727.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765046598190,0.4276427,89728.0,89727.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1765046599005,0.4286427,89728.0,89727.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1765046599403,0.4286427,89728.0,89727.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1765046604612,0.7386427,89728.0,89727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765046604807,1.0994427,89728.0,89727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765046605603,1.0994427,89728.0,89719.0,0.05674716]
["bitfinex-derivatives","BTCF0:USTF0",1765046605604,0.0668437,89720.0,89719.0,0.05674716]
["bitfinex-derivatives","BTCF0:USTF0",1765046605808,0.4276437,89720.0,89719.0,0.05674716]
["bitfinex-derivatives","BTCF0:USTF0",1765046606907,0.4276437,89720.0,89719.0,0.05874716]
["bitfinex-derivatives","BTCF0:USTF0",1765046608207,0.4286437,89720.0,89719.0,0.06474716]
["bitfinex-derivatives","BTCF0:USTF0",1765046611813,0.0678437,89720.0,89719.0,0.06474716]
["bitfinex-derivatives","BTCF0:USTF0",1765046612004,0.4286437,89720.0,89719.0,0.06474716]
["bitfinex-derivatives","BTCF0:USTF0",1765046613611,0.001,89720.0,89719.0,0.47589096]
["bitfinex-derivatives","BTCF0:USTF0",1765046614407,0.001,89720.0,89719.0,0.47389096]
["bitfinex-derivatives","BTCF0:USTF0",1765046614606,0.001,89720.0,89719.0,0.46989096]
["bitfinex-derivatives","BTCF0:USTF0",1765046614810,0.016,89720.0,89719.0,0.46989096]
["bitfinex-derivatives","BTCF0:USTF0",1765046615207,0.001,89720.0,89719.0,0.46789096]
["bitfinex-derivatives","BTCF0:USTF0",1765046615407,0.002,89720.0,89719.0,0.47189096]
["bitfinex-derivatives","BTCF0:USTF0",1765046615808,0.4165,89728.0,89727.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765046616005,0.4165,89728.0,89727.0,0.46439]
["bitfinex-derivatives","BTCF0:USTF0",1765046617907,0.4165,89728.0,89727.0,0.46639]
["bitfinex-derivatives","BTCF0:USTF0",1765046618109,0.4295,89728.0,89727.0,0.46639]
["bitfinex-derivatives","BTCF0:USTF0",1765046618704,0.4295,89728.0,89727.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1765046619109,0.4295,89728.0,89727.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765046619514,0.0687,89728.0,89727.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765046620312,0.0798427,89728.0,89727.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765046622509,0.0798427,89728.0,89727.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1765046622709,0.0798427,89728.0,89727.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765046623413,0.0798427,89728.0,89727.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1765046623615,0.3898427,89728.0,89727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765046626320,0.3898427,89728.0,89719.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765046626321,0.0683837,89720.0,89719.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765046626512,0.4291837,89720.0,89719.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765046627522,0.4291837,89720.0,89719.0,0.00216716]
["bitfinex-derivatives","BTCF0:USTF0",1765046627712,0.4301837,89720.0,89719.0,0.00616716]
["bitfinex-derivatives","BTCF0:USTF0",1765046630026,0.4291837,89720.0,89719.0,0.00216716]
["bitfinex-derivatives","BTCF0:USTF0",1765046630318,0.0693837,89720.0,89719.0,0.00316716]
["bitfinex-derivatives","BTCF0:USTF0",1765046630622,0.4301837,89720.0,89719.0,0.00316716]
["bitfinex-derivatives","BTCF0:USTF0",1765046631517,0.0693837,89720.0,89719.0,0.00316716]
["bitfinex-derivatives","BTCF0:USTF0",1765046631725,0.4301837,89720.0,89719.0,0.00316716]
["bitfinex-derivatives","BTCF0:USTF0",1765046631919,0.0693837,89720.0,89719.0,0.00316716]
["bitfinex-derivatives","BTCF0:USTF0",1765046632217,0.0693837,89720.0,89719.0,0.06050716]
["bitfinex-derivatives","BTCF0:USTF0",1765046632218,0.4301837,89720.0,89719.0,0.06050716]
["bitfinex-derivatives","BTCF0:USTF0",1765046636538,0.4301837,89720.0,89719.0,0.00316716]
["bitfinex-derivatives","BTCF0:USTF0",1765046638333,0.0693837,89720.0,89719.0,0.00316716]
["bitfinex-derivatives","BTCF0:USTF0",1765046638732,0.4301837,89720.0,89719.0,0.00316716]
["bitfinex-derivatives","BTCF0:USTF0",1765046642034,0.7401837,89720.0,89719.0,0.00316716]
["bitfinex-derivatives","BTCF0:USTF0",1765046643647,0.0681145,89714.0,89713.0,0.01163747]
["bitfinex-derivatives","BTCF0:USTF0",1765046643851,0.0681148,89711.0,89710.0,0.00014035]
["bitfinex-derivatives","BTCF0:USTF0",1765046644647,0.0681148,89711.0,89710.0,0.01157028]
["bitfinex-derivatives","BTCF0:USTF0",1765046646236,0.0691148,89711.0,89710.0,0.01457028]
["bitfinex-derivatives","BTCF0:USTF0",1765046646443,0.0691148,89711.0,89710.0,0.01657028]
["bitfinex-derivatives","BTCF0:USTF0",1765046647640,0.3791148,89711.0,89710.0,0.01657028]
["bitfinex-derivatives","BTCF0:USTF0",1765046651841,0.3791148,89711.0,89710.0,0.00514035]
["bitfinex-derivatives","BTCF0:USTF0",1765046656545,0.3791148,89711.0,89710.0,0.00314035]
["bitfinex-derivatives","BTCF0:USTF0",1765046658146,0.7399148,89711.0,89710.0,0.00314035]
["bitfinex-derivatives","BTCF0:USTF0",1765046663558,0.0810558,89703.0,89702.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765046663742,0.7518558,89703.0,89702.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765046664254,0.7518558,89703.0,89702.0,0.02958716]
["bitfinex-derivatives","BTCF0:USTF0",1765046664646,0.75194171,89703.0,89702.0,0.02958716]
["bitfinex-derivatives","BTCF0:USTF0",1765046664847,0.75194171,89703.0,89702.0,0.03158716]
["bitfinex-derivatives","BTCF0:USTF0",1765046665043,0.75294171,89703.0,89702.0,0.03458716]
["bitfinex-derivatives","BTCF0:USTF0",1765046665260,0.75294171,89703.0,89702.0,0.06450716]
["bitfinex-derivatives","BTCF0:USTF0",1765046665860,0.75294171,89703.0,89702.0,0.01629061]
["bitfinex-derivatives","BTCF0:USTF0",1765046666860,0.75294171,89703.0,89702.0,0.00516716]
["bitfinex-derivatives","BTCF0:USTF0",1765046667447,0.75294171,89703.0,89702.0,0.01674272]
["bitfinex-derivatives","BTCF0:USTF0",1765046670063,0.75294171,89703.0,89702.0,0.00339127]
["bitfinex-derivatives","BTCF0:USTF0",1765046670958,0.75294171,89703.0,89702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765046671152,0.78009102,89703.0,89702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765046671352,0.05717,89701.0,89700.0,0.01157173]
["bitfinex-derivatives","BTCF0:USTF0",1765046671549,0.05717,89695.0,89694.0,0.05950716]
["bitfinex-derivatives","BTCF0:USTF0",1765046671756,0.72797,89695.0,89694.0,0.05950716]
["bitfinex-derivatives","BTCF0:USTF0",1765046672463,0.72797,89695.0,89694.0,0.07107435]
["bitfinex-derivatives","BTCF0:USTF0",1765046672862,0.7391168,89695.0,89694.0,0.07107435]
["bitfinex-derivatives","BTCF0:USTF0",1765046673161,0.7391168,89695.0,89694.0,0.01173435]
["bitfinex-derivatives","BTCF0:USTF0",1765046674261,0.7401168,89695.0,89694.0,0.01173435]
["bitfinex-derivatives","BTCF0:USTF0",1765046674767,0.7561168,89695.0,89694.0,0.01373435]
["bitfinex-derivatives","BTCF0:USTF0",1765046677161,0.7561168,89695.0,89694.0,0.00216716]
["bitfinex-derivatives","BTCF0:USTF0",1765046680966,1.2728368,89695.0,89694.0,0.00216716]
["bitfinex-derivatives","BTCF0:USTF0",1765046693073,1.29890407,89695.0,89694.0,0.00216716]
["bitfinex-derivatives","BTCF0:USTF0",1765046694381,0.0677878,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765046694575,1.25542044,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1765046695181,1.25542044,89687.0,89686.0,0.02950875]
["bitfinex-derivatives","BTCF0:USTF0",1765046695580,1.25642044,89687.0,89686.0,0.03150875]
["bitfinex-derivatives","BTCF0:USTF0",1765046696081,1.25642044,89687.0,89686.0,0.03350875]
["bitfinex-derivatives","BTCF0:USTF0",1765046696280,0.42970044,89687.0,89686.0,0.06285875]
["bitfinex-derivatives","BTCF0:USTF0",1765046696481,0.42970044,89687.0,89686.0,0.07400665]
["bitfinex-derivatives","BTCF0:USTF0",1765046698374,0.41855264,89687.0,89686.0,0.07400665]
["bitfinex-derivatives","BTCF0:USTF0",1765046700890,0.73970044,89687.0,89686.0,0.00427875]
["bitfinex-derivatives","BTCF0:USTF0",1765046702278,0.0677888,89679.0,89678.0,0.00011174]
["bitfinex-derivatives","BTCF0:USTF0",1765046702482,0.4285888,89679.0,89678.0,0.00011174]
["bitfinex-derivatives","BTCF0:USTF0",1765046703478,0.4285888,89679.0,89678.0,0.00211174]
["bitfinex-derivatives","BTCF0:USTF0",1765046703687,0.7385888,89679.0,89678.0,0.00211174]
["bitfinex-derivatives","BTCF0:USTF0",1765046704080,0.7395888,89679.0,89678.0,0.00511174]
["bitfinex-derivatives","BTCF0:USTF0",1765046704989,0.7385888,89679.0,89678.0,0.00211174]
["bitfinex-derivatives","BTCF0:USTF0",1765046705283,0.7405888,89679.0,89678.0,0.00111174]
["bitfinex-derivatives","BTCF0:USTF0",1765046705490,0.7405888,89679.0,89678.0,0.00311174]
["bitfinex-derivatives","BTCF0:USTF0",1765046705690,0.05664,89665.0,89664.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765046705885,0.72756084,89665.0,89664.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765046706081,0.72756084,89665.0,89664.0,0.0698656]
["bitfinex-derivatives","BTCF0:USTF0",1765046706793,0.72756084,89665.0,89664.0,0.0708656]
["bitfinex-derivatives","BTCF0:USTF0",1765046707195,0.72856084,89665.0,89664.0,0.0738656]
["bitfinex-derivatives","BTCF0:USTF0",1765046709495,0.72856084,89665.0,89664.0,0.0152856]
["bitfinex-derivatives","BTCF0:USTF0",1765046710694,0.72856084,89665.0,89664.0,0.0445156]
["bitfinex-derivatives","BTCF0:USTF0",1765046710991,0.72856084,89665.0,89664.0,0.0738656]
["bitfinex-derivatives","BTCF0:USTF0",1765046711587,0.41856084,89665.0,89664.0,0.0738656]
["bitfinex-derivatives","BTCF0:USTF0",1765046711787,0.48856084,89665.0,89664.0,0.0738656]
["bitfinex-derivatives","BTCF0:USTF0",1765046712288,0.72856084,89665.0,89664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765046712591,0.47856084,89665.0,89664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765046712793,0.47856084,89665.0,89664.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1765046712994,0.47856084,89665.0,89664.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1765046713186,0.41856084,89665.0,89664.0,0.07347517]
["bitfinex-derivatives","BTCF0:USTF0",1765046717794,0.41856084,89665.0,89664.0,0.45347517]
["bitfinex-derivatives","BTCF0:USTF0",1765046719496,0.02923084,89665.0,89664.0,0.46200517]
["bitfinex-derivatives","BTCF0:USTF0",1765046719886,0.00112084,89665.0,89664.0,0.46200517]
["bitfinex-derivatives","BTCF0:USTF0",1765046720391,0.38801,89679.0,89678.0,0.0690589]
["bitfinex-derivatives","BTCF0:USTF0",1765046720591,0.3608,89679.0,89678.0,0.4790589]
["bitfinex-derivatives","BTCF0:USTF0",1765046721392,0.36084854,89679.0,89678.0,0.4790589]
["bitfinex-derivatives","BTCF0:USTF0",1765046721692,0.36084854,89679.0,89678.0,0.4800589]
["bitfinex-derivatives","BTCF0:USTF0",1765046722694,0.36084854,89679.0,89678.0,0.4810589]
["bitfinex-derivatives","BTCF0:USTF0",1765046722895,0.36384854,89679.0,89678.0,0.4810589]
["bitfinex-derivatives","BTCF0:USTF0",1765046723398,0.41970854,89679.0,89678.0,0.4810589]
["bitfinex-derivatives","BTCF0:USTF0",1765046723700,0.41970854,89679.0,89678.0,0.4710589]
["bitfinex-derivatives","BTCF0:USTF0",1765046728500,0.41970854,89679.0,89678.0,0.0810589]
["bitfinex-derivatives","BTCF0:USTF0",1765046729098,0.41970854,89679.0,89678.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1765046730300,0.41970854,89679.0,89678.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765046730894,0.41970854,89679.0,89678.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1765046731291,0.39105854,89679.0,89678.0,0.45991]
["bitfinex-derivatives","BTCF0:USTF0",1765046731496,0.41970854,89679.0,89678.0,0.45991]
["bitfinex-derivatives","BTCF0:USTF0",1765046735208,0.05890854,89679.0,89678.0,0.45991]
["bitfinex-derivatives","BTCF0:USTF0",1765046746218,0.00304854,89679.0,89678.0,0.45991]
["bitfinex-derivatives","BTCF0:USTF0",1765046748026,0.3608,89691.0,89678.0,0.54001968]
["bitfinex-derivatives","BTCF0:USTF0",1765046748232,0.02814726,89687.0,89686.0,0.0697579]
["bitfinex-derivatives","BTCF0:USTF0",1765046748431,0.05649726,89687.0,89686.0,0.4797579]
["bitfinex-derivatives","BTCF0:USTF0",1765046748621,0.05649726,89687.0,89686.0,0.0697579]
["bitfinex-derivatives","BTCF0:USTF0",1765046750136,0.05649726,89687.0,89686.0,0.1499425]
["bitfinex-derivatives","BTCF0:USTF0",1765046750432,0.05749726,89687.0,89686.0,0.1499425]
["bitfinex-derivatives","BTCF0:USTF0",1765046750839,0.05749726,89687.0,89686.0,0.1519425]
["bitfinex-derivatives","BTCF0:USTF0",1765046751029,0.07449726,89687.0,89686.0,0.1519425]
["bitfinex-derivatives","BTCF0:USTF0",1765046751229,0.07449726,89687.0,89686.0,0.0717579]
["bitfinex-derivatives","BTCF0:USTF0",1765046752428,0.05749726,89687.0,89686.0,0.0717579]
["bitfinex-derivatives","BTCF0:USTF0",1765046752633,0.05749726,89687.0,89686.0,0.0727579]
["bitfinex-derivatives","BTCF0:USTF0",1765046753240,0.05749726,89687.0,89686.0,0.0717579]
["bitfinex-derivatives","BTCF0:USTF0",1765046753538,0.05849726,89687.0,89686.0,0.0717579]
["bitfinex-derivatives","BTCF0:USTF0",1765046753838,0.05749726,89687.0,89686.0,0.0697579]
["bitfinex-derivatives","BTCF0:USTF0",1765046754134,0.07249726,89687.0,89686.0,0.0717579]
["bitfinex-derivatives","BTCF0:USTF0",1765046759340,0.08364506,89687.0,89686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765046760448,0.08364506,89687.0,89686.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1765046763541,0.44444506,89687.0,89686.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1765046763746,0.75444506,89687.0,89686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765046768053,0.05612,89675.0,89674.0,0.0801846]
["bitfinex-derivatives","BTCF0:USTF0",1765046768352,0.41692,89675.0,89674.0,0.1086546]
["bitfinex-derivatives","BTCF0:USTF0",1765046768654,0.41692,89675.0,89674.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765046768954,0.41692,89675.0,89674.0,0.1377346]
["bitfinex-derivatives","BTCF0:USTF0",1765046769144,0.41692,89675.0,89674.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765046769344,0.41692,89675.0,89674.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765046769937,0.41792,89675.0,89674.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765046770653,0.41792,89675.0,89674.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1765046770854,0.41792,89675.0,89674.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765046772057,0.64792,89675.0,89674.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1765046778360,0.64792,89675.0,89674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765046779658,0.05696,89665.0,89664.0,0.01156517]
["bitfinex-derivatives","BTCF0:USTF0",1765046779855,0.7389106,89665.0,89661.0,0.0801846]
["bitfinex-derivatives","BTCF0:USTF0",1765046780054,0.05696,89662.0,89661.0,0.01130833]
["bitfinex-derivatives","BTCF0:USTF0",1765046780361,0.05696,89662.0,89661.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1765046781764,0.05696,89662.0,89661.0,0.06597268]
["bitfinex-derivatives","BTCF0:USTF0",1765046781963,0.05696,89662.0,89661.0,0.07097268]
["bitfinex-derivatives","BTCF0:USTF0",1765046782658,0.05896,89662.0,89661.0,0.07097268]
["bitfinex-derivatives","BTCF0:USTF0",1765046782960,0.0701109,89662.0,89661.0,0.07097268]
["bitfinex-derivatives","BTCF0:USTF0",1765046783962,0.0701109,89662.0,89661.0,0.04382268]
["bitfinex-derivatives","BTCF0:USTF0",1765046784466,0.0701109,89662.0,89661.0,0.07097268]
["bitfinex-derivatives","BTCF0:USTF0",1765046785858,0.0701109,89662.0,89661.0,0.01627268]
["bitfinex-derivatives","BTCF0:USTF0",1765046786263,0.0701109,89662.0,89661.0,0.04382268]
["bitfinex-derivatives","BTCF0:USTF0",1765046786664,0.0701109,89662.0,89661.0,0.07097268]
["bitfinex-derivatives","BTCF0:USTF0",1765046788257,0.05896,89662.0,89661.0,0.07097268]
["bitfinex-derivatives","BTCF0:USTF0",1765046792776,0.05896,89662.0,89661.0,0.08013268]
["bitfinex-derivatives","BTCF0:USTF0",1765046798070,0.002,89662.0,89661.0,0.46013268]
["bitfinex-derivatives","BTCF0:USTF0",1765046800079,0.02986,89662.0,89661.0,0.46013268]
["bitfinex-derivatives","BTCF0:USTF0",1765046800269,0.02986,89662.0,89661.0,0.54031728]
["bitfinex-derivatives","BTCF0:USTF0",1765046802181,0.05896,89662.0,89661.0,0.54031728]
["bitfinex-derivatives","BTCF0:USTF0",1765046803285,0.05896,89662.0,89661.0,0.53115728]
["bitfinex-derivatives","BTCF0:USTF0",1765046804184,0.05896,89662.0,89661.0,0.45097268]
["bitfinex-derivatives","BTCF0:USTF0",1765046807678,0.05896,89662.0,89661.0,0.20097268]
["bitfinex-derivatives","BTCF0:USTF0",1765046808881,0.36896,89662.0,89661.0,0.01627268]
["bitfinex-derivatives","BTCF0:USTF0",1765046809881,0.36896,89662.0,89661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765046810183,0.0673011,89661.0,89660.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765046810388,0.7381011,89661.0,89660.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765046810785,0.7381011,89661.0,89660.0,0.02883854]
["bitfinex-derivatives","BTCF0:USTF0",1765046810993,0.7381011,89661.0,89660.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765046811489,0.7401011,89661.0,89660.0,0.00107854]
["bitfinex-derivatives","BTCF0:USTF0",1765046814693,0.41895,89661.0,89660.0,0.05692854]
["bitfinex-derivatives","BTCF0:USTF0",1765046815786,0.41895,89661.0,89660.0,0.12312854]
["bitfinex-derivatives","BTCF0:USTF0",1765046815986,0.41895,89661.0,89660.0,0.07312854]
["bitfinex-derivatives","BTCF0:USTF0",1765046816191,0.41895,89661.0,89660.0,0.19312854]
["bitfinex-derivatives","BTCF0:USTF0",1765046816788,0.41895,89661.0,89660.0,0.17692854]
["bitfinex-derivatives","BTCF0:USTF0",1765046820789,0.41895,89661.0,89660.0,0.43692854]
["bitfinex-derivatives","BTCF0:USTF0",1765046821694,0.05815,89661.0,89660.0,0.43692854]
["bitfinex-derivatives","BTCF0:USTF0",1765046821890,0.002,89661.0,89660.0,0.43692854]
["bitfinex-derivatives","BTCF0:USTF0",1765046822396,0.41963,89673.0,89672.0,0.0689097]
["bitfinex-derivatives","BTCF0:USTF0",1765046823591,0.43763,89673.0,89672.0,0.0689097]
["bitfinex-derivatives","BTCF0:USTF0",1765046826198,0.43763,89673.0,89668.0,0.08022263]
["bitfinex-derivatives","BTCF0:USTF0",1765046826199,0.05883,89669.0,89668.0,0.0689101]
["bitfinex-derivatives","BTCF0:USTF0",1765046826393,0.05883,89669.0,89668.0,0.0789101]
["bitfinex-derivatives","BTCF0:USTF0",1765046827799,0.15983,89669.0,89668.0,0.0699101]
["bitfinex-derivatives","BTCF0:USTF0",1765046830103,0.05983,89669.0,89668.0,0.0699101]
["bitfinex-derivatives","BTCF0:USTF0",1765046835599,0.05983,89669.0,89668.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765046835905,0.05983,89669.0,89668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765046836400,0.33983,89669.0,89668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765046836590,0.36983,89669.0,89668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765046836993,0.0654711,89661.0,89660.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765046837206,0.7362711,89661.0,89660.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765046838706,0.05432,89647.0,89643.0,0.09137583]
["bitfinex-derivatives","BTCF0:USTF0",1765046838912,0.72512,89647.0,89643.0,0.02217324]
["bitfinex-derivatives","BTCF0:USTF0",1765046839798,0.72519854,89647.0,89643.0,0.02217324]
["bitfinex-derivatives","BTCF0:USTF0",1765046840208,0.74319854,89647.0,89646.0,0.00127888]
["bitfinex-derivatives","BTCF0:USTF0",1765046846313,0.74319854,89647.0,89646.0,0.03127888]
["bitfinex-derivatives","BTCF0:USTF0",1765046846911,0.74319854,89647.0,89646.0,0.00127888]
["bitfinex-derivatives","BTCF0:USTF0",1765046847112,0.74319854,89647.0,89646.0,0.03127888]
["bitfinex-derivatives","BTCF0:USTF0",1765046847518,0.74319854,89647.0,89646.0,0.00127888]
["bitfinex-derivatives","BTCF0:USTF0",1765046848506,0.43319854,89647.0,89646.0,0.06035888]
["bitfinex-derivatives","BTCF0:USTF0",1765046848707,0.74319854,89647.0,89646.0,0.03127888]
["bitfinex-derivatives","BTCF0:USTF0",1765046850122,0.74319854,89647.0,89646.0,0.00127888]
["bitfinex-derivatives","BTCF0:USTF0",1765046850614,0.74319854,89647.0,89646.0,0.03127888]
["bitfinex-derivatives","BTCF0:USTF0",1765046851410,0.74319854,89647.0,89646.0,0.06035888]
["bitfinex-derivatives","BTCF0:USTF0",1765046852016,0.74319854,89647.0,89646.0,0.03127888]
["bitfinex-derivatives","BTCF0:USTF0",1765046853817,0.74319854,89647.0,89646.0,0.00127888]
["bitfinex-derivatives","BTCF0:USTF0",1765046863112,0.74319854,89647.0,89646.0,0.01243178]
["bitfinex-derivatives","BTCF0:USTF0",1765046863313,0.74319854,89647.0,89646.0,0.04209178]
["bitfinex-derivatives","BTCF0:USTF0",1765046864026,0.74319854,89647.0,89646.0,0.07067178]
["bitfinex-derivatives","BTCF0:USTF0",1765046864523,0.74319854,89647.0,89646.0,0.04209178]
["bitfinex-derivatives","BTCF0:USTF0",1765046865823,0.74319854,89647.0,89646.0,0.07067178]
["bitfinex-derivatives","BTCF0:USTF0",1765046866013,0.74319854,89647.0,89646.0,0.05951888]
["bitfinex-derivatives","BTCF0:USTF0",1765046866618,0.74319854,89647.0,89646.0,0.03093888]
["bitfinex-derivatives","BTCF0:USTF0",1765046867122,0.74319854,89647.0,89646.0,0.07067178]
["bitfinex-derivatives","BTCF0:USTF0",1765046867624,0.74319854,89647.0,89646.0,0.04209178]
["bitfinex-derivatives","BTCF0:USTF0",1765046867924,0.74319854,89647.0,89646.0,0.03093888]
["bitfinex-derivatives","BTCF0:USTF0",1765046868827,0.74319854,89647.0,89646.0,0.05951888]
["bitfinex-derivatives","BTCF0:USTF0",1765046869326,0.74319854,89647.0,89646.0,0.03093888]
["bitfinex-derivatives","BTCF0:USTF0",1765046870927,0.74319854,89647.0,89646.0,0.00127888]
["bitfinex-derivatives","BTCF0:USTF0",1765046872330,0.38239854,89647.0,89646.0,0.00127888]
["bitfinex-derivatives","BTCF0:USTF0",1765046872529,0.74319854,89647.0,89646.0,0.00127888]
["bitfinex-derivatives","BTCF0:USTF0",1765046874132,0.56319854,89647.0,89646.0,0.03093888]
["bitfinex-derivatives","BTCF0:USTF0",1765046875233,0.56319854,89647.0,89646.0,0.00127888]
["bitfinex-derivatives","BTCF0:USTF0",1765046875530,0.20239854,89647.0,89646.0,0.00127888]
["bitfinex-derivatives","BTCF0:USTF0",1765046875730,0.56319854,89647.0,89646.0,0.00127888]
["bitfinex-derivatives","BTCF0:USTF0",1765046881131,0.56319854,89647.0,89646.0,0.02950888]
["bitfinex-derivatives","BTCF0:USTF0",1765046881721,0.56319854,89647.0,89646.0,0.00127888]
["bitfinex-derivatives","BTCF0:USTF0",1765046883347,0.56319854,89647.0,89646.0,0.01243178]
["bitfinex-derivatives","BTCF0:USTF0",1765046883650,0.56319854,89647.0,89646.0,0.06808178]
["bitfinex-derivatives","BTCF0:USTF0",1765046891052,0.56319854,89647.0,89646.0,0.00127888]
["bitfinex-derivatives","BTCF0:USTF0",1765046904657,0.56319854,89647.0,89646.0,0.06044888]
["bitfinex-derivatives","BTCF0:USTF0",1765046906354,0.56319854,89647.0,89646.0,0.03087888]
["bitfinex-derivatives","BTCF0:USTF0",1765046909862,0.56319854,89647.0,89646.0,0.00127888]
["bitfinex-derivatives","BTCF0:USTF0",1765046912567,0.56319854,89647.0,89646.0,0.06044888]
["bitfinex-derivatives","BTCF0:USTF0",1765046919276,0.43319854,89647.0,89646.0,0.06902888]
["bitfinex-derivatives","BTCF0:USTF0",1765046926589,0.43319854,89647.0,89646.0,0.41902888]
["bitfinex-derivatives","BTCF0:USTF0",1765046926776,0.37887854,89647.0,89646.0,0.41902888]
["bitfinex-derivatives","BTCF0:USTF0",1765046927182,0.01807854,89647.0,89646.0,0.41902888]
["bitfinex-derivatives","BTCF0:USTF0",1765046931479,0.36096726,89655.0,89654.0,0.0666319]
["bitfinex-derivatives","BTCF0:USTF0",1765046931480,0.00016726,89655.0,89654.0,0.0666319]
["bitfinex-derivatives","BTCF0:USTF0",1765046931685,0.05534726,89655.0,89654.0,0.0666319]
["bitfinex-derivatives","BTCF0:USTF0",1765046931884,0.05534726,89655.0,89654.0,0.1666319]
["bitfinex-derivatives","BTCF0:USTF0",1765046932674,0.05734726,89655.0,89654.0,0.1666319]
["bitfinex-derivatives","BTCF0:USTF0",1765046933088,0.07134726,89655.0,89654.0,0.4386319]
["bitfinex-derivatives","BTCF0:USTF0",1765046934287,0.06934726,89655.0,89654.0,0.4386319]
["bitfinex-derivatives","BTCF0:USTF0",1765046934485,0.06934726,89655.0,89654.0,0.4396319]
["bitfinex-derivatives","BTCF0:USTF0",1765046934675,0.06934726,89655.0,89654.0,0.4376319]
["bitfinex-derivatives","BTCF0:USTF0",1765046934874,0.05734726,89655.0,89654.0,0.4446319]
["bitfinex-derivatives","BTCF0:USTF0",1765046935579,0.05734726,89655.0,89654.0,0.4436319]
["bitfinex-derivatives","BTCF0:USTF0",1765046935779,0.05734726,89655.0,89654.0,0.4456319]
["bitfinex-derivatives","BTCF0:USTF0",1765046936281,0.05534726,89655.0,89654.0,0.4386319]
["bitfinex-derivatives","BTCF0:USTF0",1765046936481,0.05734726,89655.0,89654.0,0.4506319]
["bitfinex-derivatives","BTCF0:USTF0",1765046937287,0.05734726,89655.0,89654.0,0.4486319]
["bitfinex-derivatives","BTCF0:USTF0",1765046937487,0.05734726,89655.0,89654.0,0.4496319]
["bitfinex-derivatives","BTCF0:USTF0",1765046939892,0.05734726,89655.0,89654.0,0.9666719]
["bitfinex-derivatives","BTCF0:USTF0",1765046940287,0.05534726,89655.0,89654.0,0.9666719]
["bitfinex-derivatives","BTCF0:USTF0",1765046940487,0.05734726,89655.0,89654.0,0.9666719]
["bitfinex-derivatives","BTCF0:USTF0",1765046940789,0.05534726,89655.0,89654.0,0.6236719]
["bitfinex-derivatives","BTCF0:USTF0",1765046940994,0.05734726,89655.0,89654.0,0.71672198]
["bitfinex-derivatives","BTCF0:USTF0",1765046942594,0.05734726,89655.0,89654.0,0.19968198]
["bitfinex-derivatives","BTCF0:USTF0",1765046942791,0.06942726,89655.0,89654.0,0.5966719]
["bitfinex-derivatives","BTCF0:USTF0",1765046942990,0.44037906,89655.0,89654.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765046943197,0.75037906,89655.0,89654.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765046944697,0.75137906,89655.0,89654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765046945099,0.0577,89647.0,89646.0,0.02931888]
["bitfinex-derivatives","BTCF0:USTF0",1765046945398,0.4185,89647.0,89646.0,0.02931888]
["bitfinex-derivatives","BTCF0:USTF0",1765046945693,0.4185,89647.0,89646.0,0.05646888]
["bitfinex-derivatives","BTCF0:USTF0",1765046946396,0.4205,89647.0,89646.0,0.06846888]
["bitfinex-derivatives","BTCF0:USTF0",1765046947091,0.4205,89647.0,89646.0,0.06946888]
["bitfinex-derivatives","BTCF0:USTF0",1765046959009,0.4205,89647.0,89646.0,0.08270888]
["bitfinex-derivatives","BTCF0:USTF0",1765046960504,0.4205,89647.0,89646.0,0.06946888]
["bitfinex-derivatives","BTCF0:USTF0",1765046961305,0.0597,89647.0,89646.0,0.06946888]
["bitfinex-derivatives","BTCF0:USTF0",1765046967413,0.0597,89647.0,89646.0,0.51270888]
["bitfinex-derivatives","BTCF0:USTF0",1765046968413,0.0597,89647.0,89646.0,0.59275896]
["bitfinex-derivatives","BTCF0:USTF0",1765046969404,0.0597,89647.0,89646.0,0.51270888]
["bitfinex-derivatives","BTCF0:USTF0",1765046976617,0.0597,89647.0,89646.0,1.02982888]
["bitfinex-derivatives","BTCF0:USTF0",1765046992733,0.0597,89647.0,89646.0,0.80982888]
["bitfinex-derivatives","BTCF0:USTF0",1765047002230,0.0597,89647.0,89646.0,0.79658888]
["bitfinex-derivatives","BTCF0:USTF0",1765047002432,0.0597,89647.0,89646.0,0.01327888]
["bitfinex-derivatives","BTCF0:USTF0",1765047002630,0.0597,89647.0,89646.0,0.09360053]
["bitfinex-derivatives","BTCF0:USTF0",1765047002826,0.0597,89647.0,89646.0,0.14873053]
["bitfinex-derivatives","BTCF0:USTF0",1765047004830,0.0597,89647.0,89646.0,0.16647053]
["bitfinex-derivatives","BTCF0:USTF0",1765047004831,0.5597,89647.0,89646.0,0.16647053]
["bitfinex-derivatives","BTCF0:USTF0",1765047008038,0.5587,89647.0,89646.0,0.16447053]
["bitfinex-derivatives","BTCF0:USTF0",1765047009737,0.5587,89647.0,89646.0,0.14673053]
["bitfinex-derivatives","BTCF0:USTF0",1765047010625,0.5587,89647.0,89646.0,0.06640888]
["bitfinex-derivatives","BTCF0:USTF0",1765047010828,0.5587,89647.0,89646.0,0.14673053]
["bitfinex-derivatives","BTCF0:USTF0",1765047012638,0.5587,89647.0,89646.0,0.06640888]
["bitfinex-derivatives","BTCF0:USTF0",1765047013436,0.5587,89647.0,89646.0,0.01127888]
["bitfinex-derivatives","BTCF0:USTF0",1765047023947,0.5587,89647.0,89646.0,0.07001888]
["bitfinex-derivatives","BTCF0:USTF0",1765047024850,0.5587,89647.0,89646.0,0.01127888]
["bitfinex-derivatives","BTCF0:USTF0",1765047025249,0.5587,89647.0,89646.0,0.04061888]
["bitfinex-derivatives","BTCF0:USTF0",1765047025450,0.5587,89647.0,89646.0,0.07001888]
["bitfinex-derivatives","BTCF0:USTF0",1765047027947,0.5587,89647.0,89646.0,0.07888888]
["bitfinex-derivatives","BTCF0:USTF0",1765047028155,0.53006,89647.0,89646.0,0.50888888]
["bitfinex-derivatives","BTCF0:USTF0",1765047028561,0.501,89647.0,89646.0,0.50888888]
["bitfinex-derivatives","BTCF0:USTF0",1765047029248,0.55733,89647.0,89646.0,0.50888888]
["bitfinex-derivatives","BTCF0:USTF0",1765047029451,0.55733,89647.0,89646.0,0.50001888]
["bitfinex-derivatives","BTCF0:USTF0",1765047029651,0.55733,89647.0,89646.0,0.58034053]
["bitfinex-derivatives","BTCF0:USTF0",1765047034659,0.55733,89647.0,89646.0,0.59774053]
["bitfinex-derivatives","BTCF0:USTF0",1765047034962,0.55733,89647.0,89646.0,0.51741888]
["bitfinex-derivatives","BTCF0:USTF0",1765047037962,0.55733,89647.0,89646.0,0.59764574]
["bitfinex-derivatives","BTCF0:USTF0",1765047038563,0.55733,89647.0,89646.0,0.60879864]
["bitfinex-derivatives","BTCF0:USTF0",1765047042966,0.55733,89647.0,89646.0,0.52857178]
["bitfinex-derivatives","BTCF0:USTF0",1765047052070,0.55733,89647.0,89646.0,0.51117178]
["bitfinex-derivatives","BTCF0:USTF0",1765047053770,0.55733,89647.0,89646.0,0.30117178]
["bitfinex-derivatives","BTCF0:USTF0",1765047055171,0.55733,89647.0,89646.0,0.81825178]
["bitfinex-derivatives","BTCF0:USTF0",1765047055567,0.55733,89647.0,89646.0,0.82667178]
["bitfinex-derivatives","BTCF0:USTF0",1765047059070,0.53016,89647.0,89646.0,0.82667178]
["bitfinex-derivatives","BTCF0:USTF0",1765047060678,0.56006,89647.0,89646.0,0.81825178]
["bitfinex-derivatives","BTCF0:USTF0",1765047065188,0.56006,89647.0,89646.0,0.83508178]
["bitfinex-derivatives","BTCF0:USTF0",1765047070391,0.501,89647.0,89646.0,0.83508178]
["bitfinex-derivatives","BTCF0:USTF0",1765047072579,0.501,89647.0,89646.0,0.93452138]
["bitfinex-derivatives","BTCF0:USTF0",1765047074593,0.4774706,89647.0,89646.0,1.05402138]
["bitfinex-derivatives","BTCF0:USTF0",1765047074776,0.00016726,89655.0,89654.0,0.0681619]
["bitfinex-derivatives","BTCF0:USTF0",1765047074978,0.00016726,89655.0,89654.0,0.9752419]
["bitfinex-derivatives","BTCF0:USTF0",1765047075397,0.00016726,89655.0,89654.0,1.07555287]
["bitfinex-derivatives","BTCF0:USTF0",1765047075600,0.00016726,89655.0,89654.0,0.9752419]
["bitfinex-derivatives","BTCF0:USTF0",1765047075975,0.43371,89673.0,89672.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765047076181,0.05626,89673.0,89672.0,0.48701]
["bitfinex-derivatives","BTCF0:USTF0",1765047077483,0.06626,89673.0,89672.0,0.48801]
["bitfinex-derivatives","BTCF0:USTF0",1765047077691,0.06826,89673.0,89672.0,0.48801]
["bitfinex-derivatives","BTCF0:USTF0",1765047077880,0.05826,89673.0,89672.0,0.48701]
["bitfinex-derivatives","BTCF0:USTF0",1765047078193,0.06426,89673.0,89672.0,0.48801]
["bitfinex-derivatives","BTCF0:USTF0",1765047078887,0.06226,89673.0,89672.0,0.48801]
["bitfinex-derivatives","BTCF0:USTF0",1765047079189,0.06326,89673.0,89672.0,0.48801]
["bitfinex-derivatives","BTCF0:USTF0",1765047081800,0.06326,89673.0,89672.0,1.00505]
["bitfinex-derivatives","BTCF0:USTF0",1765047083788,0.07969,89673.0,89672.0,0.57505]
["bitfinex-derivatives","BTCF0:USTF0",1765047084100,0.44049,89673.0,89672.0,0.57505]
["bitfinex-derivatives","BTCF0:USTF0",1765047088500,0.44049,89673.0,89672.0,0.65505]
["bitfinex-derivatives","BTCF0:USTF0",1765047090806,0.44049,89673.0,89672.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1765047105320,0.07969,89673.0,89672.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1765047105522,0.44049,89673.0,89672.0,0.21825668]
["bitfinex-derivatives","BTCF0:USTF0",1765047106626,0.44049,89673.0,89672.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1765047112221,0.44049,89673.0,89672.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765047116533,0.44049,89673.0,89672.0,0.13825668]
["bitfinex-derivatives","BTCF0:USTF0",1765047122545,0.44049,89673.0,89672.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765047122734,0.44049,89673.0,89672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765047122930,0.0698606,89665.0,89664.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765047123136,0.05871,89657.0,89656.0,0.08024668]
["bitfinex-derivatives","BTCF0:USTF0",1765047123442,0.41951,89657.0,89656.0,0.08024668]
["bitfinex-derivatives","BTCF0:USTF0",1765047123837,0.0698617,89656.0,89655.0,0.08024668]
["bitfinex-derivatives","BTCF0:USTF0",1765047124338,0.0698617,89656.0,89654.0,0.08024668]
["bitfinex-derivatives","BTCF0:USTF0",1765047124538,0.05871,89655.0,89654.0,0.08024668]
["bitfinex-derivatives","BTCF0:USTF0",1765047125738,0.07334,89652.0,89651.0,0.08024668]
["bitfinex-derivatives","BTCF0:USTF0",1765047126346,0.05871,89648.0,89647.0,0.13766668]
["bitfinex-derivatives","BTCF0:USTF0",1765047126547,0.05871,89648.0,89647.0,0.34766668]
["bitfinex-derivatives","BTCF0:USTF0",1765047127438,0.05871,89648.0,89647.0,0.26742]
["bitfinex-derivatives","BTCF0:USTF0",1765047127944,0.06271,89648.0,89647.0,0.26842]
["bitfinex-derivatives","BTCF0:USTF0",1765047128648,0.06271,89648.0,89647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765047129050,0.06371,89648.0,89647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765047129856,0.0698628,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1765047130151,0.0698635,89641.0,89640.0,0.08024668]
["bitfinex-derivatives","BTCF0:USTF0",1765047130335,0.0698635,89641.0,89640.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1765047130842,0.0698635,89641.0,89640.0,0.38829]
["bitfinex-derivatives","BTCF0:USTF0",1765047131043,0.05871,89641.0,89640.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1765047131645,0.06071,89641.0,89640.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1765047132447,0.06071,89641.0,89640.0,0.43242]
["bitfinex-derivatives","BTCF0:USTF0",1765047133351,0.06071,89641.0,89640.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1765047133547,0.22071,89641.0,89640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765047133746,0.22071,89641.0,89621.0,0.08024668]
["bitfinex-derivatives","BTCF0:USTF0",1765047133747,0.07575,89622.0,89621.0,0.08024668]
["bitfinex-derivatives","BTCF0:USTF0",1765047133942,0.05974,89620.0,89619.0,0.57407]
["bitfinex-derivatives","BTCF0:USTF0",1765047134138,0.42054,89620.0,89619.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1765047134454,0.4316962,89620.0,89619.0,0.01114299]
["bitfinex-derivatives","BTCF0:USTF0",1765047134751,0.4316962,89620.0,89619.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765047135145,0.05974,89610.0,89609.0,0.0681875]
["bitfinex-derivatives","BTCF0:USTF0",1765047135346,0.05974,89610.0,89609.0,0.42703]
["bitfinex-derivatives","BTCF0:USTF0",1765047135654,0.05974,89610.0,89609.0,0.43796038]
["bitfinex-derivatives","BTCF0:USTF0",1765047136743,0.05974,89610.0,89609.0,0.43996038]
["bitfinex-derivatives","BTCF0:USTF0",1765047136945,0.06174,89610.0,89609.0,0.45396038]
["bitfinex-derivatives","BTCF0:USTF0",1765047137642,0.002,89610.0,89609.0,0.45396038]
["bitfinex-derivatives","BTCF0:USTF0",1765047138650,0.07851,89610.0,89609.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765047138843,0.07851,89610.0,89609.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1765047139042,0.07851,89610.0,89609.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765047139443,0.05974,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765047139750,0.05974,89607.0,89606.0,0.057309]
["bitfinex-derivatives","BTCF0:USTF0",1765047140358,0.05974,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1765047140558,0.05974,89602.0,89601.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1765047140755,0.75054,89602.0,89601.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1765047142648,0.75254,89602.0,89601.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1765047143244,0.0279311,89580.0,89571.0,0.0681922]
["bitfinex-derivatives","BTCF0:USTF0",1765047143458,0.05974,89572.0,89571.0,0.07914567]
["bitfinex-derivatives","BTCF0:USTF0",1765047143647,0.05974,89572.0,89571.0,0.06798347]
["bitfinex-derivatives","BTCF0:USTF0",1765047144264,0.05982155,89572.0,89571.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765047145647,0.05974,89567.0,89566.0,0.05730913]
["bitfinex-derivatives","BTCF0:USTF0",1765047146758,0.42254,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1765047146943,0.42254,89567.0,89566.0,0.02970913]
["bitfinex-derivatives","BTCF0:USTF0",1765047147144,0.42254,89567.0,89566.0,0.44730913]
["bitfinex-derivatives","BTCF0:USTF0",1765047147554,0.3628,89567.0,89566.0,0.44730913]
["bitfinex-derivatives","BTCF0:USTF0",1765047147757,0.002,89567.0,89566.0,0.44730913]
["bitfinex-derivatives","BTCF0:USTF0",1765047150355,8.155e-05,89572.0,89571.0,0.0681923]
["bitfinex-derivatives","BTCF0:USTF0",1765047150559,8.155e-05,89572.0,89571.0,1.3468723]
["bitfinex-derivatives","BTCF0:USTF0",1765047151558,0.05982155,89572.0,89571.0,1.3468723]
["bitfinex-derivatives","BTCF0:USTF0",1765047151760,8.155e-05,89572.0,89571.0,1.3468723]
["bitfinex-derivatives","BTCF0:USTF0",1765047152261,0.00208155,89572.0,89571.0,1.3468723]
["bitfinex-derivatives","BTCF0:USTF0",1765047153866,0.03189155,89572.0,89571.0,1.3468723]
["bitfinex-derivatives","BTCF0:USTF0",1765047154864,0.00208155,89572.0,89571.0,1.3468723]
["bitfinex-derivatives","BTCF0:USTF0",1765047158269,0.36096737,89584.0,89583.0,0.0681908]
["bitfinex-derivatives","BTCF0:USTF0",1765047158467,0.36096737,89584.0,89583.0,0.9961108]
["bitfinex-derivatives","BTCF0:USTF0",1765047158869,0.42054,89602.0,89601.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765047161074,0.42254,89602.0,89601.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765047161272,0.44454,89602.0,89601.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765047165272,0.08374,89602.0,89601.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765047167170,0.43374,89602.0,89601.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765047174688,0.05998,89594.0,89593.0,0.02976747]
["bitfinex-derivatives","BTCF0:USTF0",1765047175380,0.05998,89594.0,89593.0,0.06019747]
["bitfinex-derivatives","BTCF0:USTF0",1765047175981,0.06098,89594.0,89593.0,0.06019747]
["bitfinex-derivatives","BTCF0:USTF0",1765047176685,0.07998,89594.0,89593.0,0.06019747]
["bitfinex-derivatives","BTCF0:USTF0",1765047177186,0.07998,89594.0,89593.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1765047177881,0.07998,89594.0,89593.0,0.02976747]
["bitfinex-derivatives","BTCF0:USTF0",1765047178686,0.07998,89594.0,89593.0,0.06019747]
["bitfinex-derivatives","BTCF0:USTF0",1765047179486,0.07998,89594.0,89593.0,0.02976747]
["bitfinex-derivatives","BTCF0:USTF0",1765047179685,0.07998,89594.0,89593.0,0.06019747]
["bitfinex-derivatives","BTCF0:USTF0",1765047180676,0.02,89594.0,89593.0,0.45019747]
["bitfinex-derivatives","BTCF0:USTF0",1765047182390,0.07998,89594.0,89593.0,0.45019747]
["bitfinex-derivatives","BTCF0:USTF0",1765047182680,0.02,89594.0,89593.0,0.45019747]
["bitfinex-derivatives","BTCF0:USTF0",1765047190099,0.07998,89594.0,89593.0,0.06019747]
["bitfinex-derivatives","BTCF0:USTF0",1765047190300,0.07998,89594.0,89593.0,0.49019747]
["bitfinex-derivatives","BTCF0:USTF0",1765047191691,0.04987,89594.0,89593.0,0.49019747]
["bitfinex-derivatives","BTCF0:USTF0",1765047191890,0.02,89594.0,89593.0,0.49019747]
["bitfinex-derivatives","BTCF0:USTF0",1765047192595,0.35,89602.0,89601.0,0.0682185]
["bitfinex-derivatives","BTCF0:USTF0",1765047192799,0.35,89602.0,89601.0,0.7690185]
["bitfinex-derivatives","BTCF0:USTF0",1765047193892,0.372,89602.0,89601.0,0.7690185]
["bitfinex-derivatives","BTCF0:USTF0",1765047195098,0.373,89602.0,89601.0,0.7690185]
["bitfinex-derivatives","BTCF0:USTF0",1765047195700,0.373,89602.0,89601.0,1.2867385]
["bitfinex-derivatives","BTCF0:USTF0",1765047201695,0.43146,89602.0,89601.0,0.95558]
["bitfinex-derivatives","BTCF0:USTF0",1765047201902,0.43146,89602.0,89601.0,1.31558]
["bitfinex-derivatives","BTCF0:USTF0",1765047203801,0.43146,89602.0,89601.0,0.93558]
["bitfinex-derivatives","BTCF0:USTF0",1765047204001,0.43146,89602.0,89601.0,1.33558]
["bitfinex-derivatives","BTCF0:USTF0",1765047204402,0.43146,89602.0,89601.0,1.07558]
["bitfinex-derivatives","BTCF0:USTF0",1765047204602,0.43146,89602.0,89601.0,1.36558]
["bitfinex-derivatives","BTCF0:USTF0",1765047216406,0.373,89602.0,89601.0,1.36558]
["bitfinex-derivatives","BTCF0:USTF0",1765047216613,0.31962677,89602.0,89601.0,1.48508]
["bitfinex-derivatives","BTCF0:USTF0",1765047220713,0.34876677,89602.0,89601.0,1.5854383]
["bitfinex-derivatives","BTCF0:USTF0",1765047220919,0.34876677,89602.0,89601.0,1.48508]
["bitfinex-derivatives","BTCF0:USTF0",1765047221118,0.31962677,89602.0,89601.0,1.48508]
["bitfinex-derivatives","BTCF0:USTF0",1765047228128,0.37800677,89602.0,89601.0,1.48508]
["bitfinex-derivatives","BTCF0:USTF0",1765047228327,0.31962677,89602.0,89601.0,1.48508]
["bitfinex-derivatives","BTCF0:USTF0",1765047244639,0.37790677,89602.0,89601.0,1.48508]
["bitfinex-derivatives","BTCF0:USTF0",1765047247228,0.37790677,89602.0,89601.0,0.96736]
["bitfinex-derivatives","BTCF0:USTF0",1765047247434,0.37790677,89602.0,89601.0,1.48484]
["bitfinex-derivatives","BTCF0:USTF0",1765047251044,0.37790677,89602.0,89601.0,1.12404]
["bitfinex-derivatives","BTCF0:USTF0",1765047257643,0.37790677,89602.0,89601.0,1.00454]
["bitfinex-derivatives","BTCF0:USTF0",1765047258634,0.37790677,89602.0,89601.0,1.02201]
["bitfinex-derivatives","BTCF0:USTF0",1765047263547,0.37790677,89602.0,89601.0,1.14151]
["bitfinex-derivatives","BTCF0:USTF0",1765047264644,0.31962677,89602.0,89601.0,1.14147]
["bitfinex-derivatives","BTCF0:USTF0",1765047269452,0.31962677,89602.0,89601.0,1.02197]
["bitfinex-derivatives","BTCF0:USTF0",1765047269651,0.31962677,89602.0,89601.0,1.38277]
["bitfinex-derivatives","BTCF0:USTF0",1765047272053,0.34961677,89602.0,89601.0,1.38277]
["bitfinex-derivatives","BTCF0:USTF0",1765047272253,0.37675677,89602.0,89601.0,1.38277]
["bitfinex-derivatives","BTCF0:USTF0",1765047280573,0.31962677,89602.0,89601.0,1.38277]
["bitfinex-derivatives","BTCF0:USTF0",1765047290881,0.34785677,89602.0,89601.0,1.38277]
["bitfinex-derivatives","BTCF0:USTF0",1765047291178,0.31962677,89602.0,89601.0,1.38277]
["bitfinex-derivatives","BTCF0:USTF0",1765047301492,0.37656677,89602.0,89601.0,1.38277]
["bitfinex-derivatives","BTCF0:USTF0",1765047302091,0.37551302,89602.0,89601.0,1.38277]
["bitfinex-derivatives","BTCF0:USTF0",1765047303881,0.37524955,89602.0,89601.0,1.38277]
["bitfinex-derivatives","BTCF0:USTF0",1765047305793,0.31830955,89602.0,89601.0,1.38277]
["bitfinex-derivatives","BTCF0:USTF0",1765047308288,0.37524955,89602.0,89601.0,1.38277]
["bitfinex-derivatives","BTCF0:USTF0",1765047309885,0.37524955,89602.0,89601.0,1.3653]
["bitfinex-derivatives","BTCF0:USTF0",1765047310687,0.37524955,89602.0,89601.0,1.38298]
["bitfinex-derivatives","BTCF0:USTF0",1765047317097,0.31830955,89602.0,89601.0,1.38298]
["bitfinex-derivatives","BTCF0:USTF0",1765047318989,0.28819792,89602.0,89601.0,1.38298]
["bitfinex-derivatives","BTCF0:USTF0",1765047319197,0.22980494,89602.0,89601.0,1.38298]
["bitfinex-derivatives","BTCF0:USTF0",1765047319492,0.03414251,89602.0,89601.0,1.50248]
["bitfinex-derivatives","BTCF0:USTF0",1765047322399,0.03414251,89602.0,89601.0,1.64293675]
["bitfinex-derivatives","BTCF0:USTF0",1765047323201,0.03414251,89602.0,89601.0,1.50248]
["bitfinex-derivatives","BTCF0:USTF0",1765047325391,0.07522,89622.0,89621.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1765047325595,0.05116988,89622.0,89621.0,0.95986]
["bitfinex-derivatives","BTCF0:USTF0",1765047326500,0.05316988,89622.0,89621.0,0.95986]
["bitfinex-derivatives","BTCF0:USTF0",1765047326804,0.03417988,89622.0,89621.0,0.97205364]
["bitfinex-derivatives","BTCF0:USTF0",1765047327003,0.012,89622.0,89621.0,0.97205364]
["bitfinex-derivatives","BTCF0:USTF0",1765047327502,0.03942,89622.0,89621.0,0.97205364]
["bitfinex-derivatives","BTCF0:USTF0",1765047327701,0.43602,89628.0,89627.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765047328000,0.43602,89628.0,89627.0,1.06638872]
["bitfinex-derivatives","BTCF0:USTF0",1765047328406,0.07522,89628.0,89627.0,1.06638872]
["bitfinex-derivatives","BTCF0:USTF0",1765047329905,0.07722,89628.0,89627.0,1.08938872]
["bitfinex-derivatives","BTCF0:USTF0",1765047330306,0.07722,89628.0,89627.0,1.0092]
["bitfinex-derivatives","BTCF0:USTF0",1765047331109,0.07722,89628.0,89627.0,1.08938872]
["bitfinex-derivatives","BTCF0:USTF0",1765047331407,0.03142,89628.0,89627.0,1.08938872]
["bitfinex-derivatives","BTCF0:USTF0",1765047331906,0.06041,89628.0,89627.0,1.08938872]
["bitfinex-derivatives","BTCF0:USTF0",1765047332107,0.06041,89628.0,89627.0,1.0092]
["bitfinex-derivatives","BTCF0:USTF0",1765047332502,0.06041,89628.0,89627.0,1.08931025]
["bitfinex-derivatives","BTCF0:USTF0",1765047333208,0.06041,89628.0,89627.0,1.0092]
["bitfinex-derivatives","BTCF0:USTF0",1765047333407,0.06041,89628.0,89627.0,1.08930022]
["bitfinex-derivatives","BTCF0:USTF0",1765047334610,0.002,89628.0,89627.0,1.08930022]
["bitfinex-derivatives","BTCF0:USTF0",1765047334807,0.03142,89628.0,89627.0,1.08930022]
["bitfinex-derivatives","BTCF0:USTF0",1765047335002,0.06041,89628.0,89627.0,1.08930022]
["bitfinex-derivatives","BTCF0:USTF0",1765047336602,0.002,89628.0,89627.0,1.0092]
["bitfinex-derivatives","BTCF0:USTF0",1765047338707,0.07522,89644.0,89643.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765047338906,0.07522,89644.0,89643.0,0.99616]
["bitfinex-derivatives","BTCF0:USTF0",1765047340012,0.07622,89644.0,89643.0,0.99816]
["bitfinex-derivatives","BTCF0:USTF0",1765047341613,0.47622,89644.0,89643.0,0.99816]
["bitfinex-derivatives","BTCF0:USTF0",1765047341803,0.07622,89644.0,89643.0,0.99816]
["bitfinex-derivatives","BTCF0:USTF0",1765047345412,0.0748784,89644.0,89643.0,0.99816]
["bitfinex-derivatives","BTCF0:USTF0",1765047347613,0.0748784,89644.0,89643.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1765047347614,0.0742068,89644.0,89643.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1765047350820,0.0742068,89644.0,89643.0,0.9793133]
["bitfinex-derivatives","BTCF0:USTF0",1765047358713,0.0742068,89644.0,89643.0,1.0040733]
["bitfinex-derivatives","BTCF0:USTF0",1765047359111,0.00027888,89646.0,89643.0,1.0040733]
["bitfinex-derivatives","BTCF0:USTF0",1765047359314,0.00027888,89646.0,89645.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1765047359519,0.03950888,89646.0,89645.0,0.46289]
["bitfinex-derivatives","BTCF0:USTF0",1765047360327,0.04050888,89646.0,89645.0,0.46289]
["bitfinex-derivatives","BTCF0:USTF0",1765047360824,0.00127888,89646.0,89645.0,0.46289]
["bitfinex-derivatives","BTCF0:USTF0",1765047361521,0.00127888,89646.0,89645.0,0.46589]
["bitfinex-derivatives","BTCF0:USTF0",1765047361724,0.04050888,89646.0,89645.0,0.46589]
["bitfinex-derivatives","BTCF0:USTF0",1765047362026,0.08082888,89646.0,89645.0,0.46589]
["bitfinex-derivatives","BTCF0:USTF0",1765047362226,0.04050888,89646.0,89645.0,0.46589]
["bitfinex-derivatives","BTCF0:USTF0",1765047362525,0.00127888,89646.0,89645.0,0.46589]
["bitfinex-derivatives","BTCF0:USTF0",1765047366934,0.00127888,89646.0,89645.0,0.54596378]
["bitfinex-derivatives","BTCF0:USTF0",1765047367131,0.00127888,89646.0,89645.0,0.46589]
["bitfinex-derivatives","BTCF0:USTF0",1765047369940,0.00016737,89652.0,89651.0,0.0940423]
["bitfinex-derivatives","BTCF0:USTF0",1765047370136,0.00016737,89652.0,89651.0,1.13148608]
["bitfinex-derivatives","BTCF0:USTF0",1765047370341,0.00016737,89652.0,89651.0,1.0312023]
["bitfinex-derivatives","BTCF0:USTF0",1765047371243,0.00016737,89652.0,89651.0,1.0332023]
["bitfinex-derivatives","BTCF0:USTF0",1765047372244,0.00216737,89652.0,89651.0,1.0332023]
["bitfinex-derivatives","BTCF0:USTF0",1765047376534,0.6608,89673.0,89672.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1765047376735,0.73743,89673.0,89672.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765047377843,0.74143,89673.0,89672.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765047378150,0.74143,89673.0,89672.0,0.08638091]
["bitfinex-derivatives","BTCF0:USTF0",1765047378550,0.76875,89673.0,89672.0,0.08638091]
["bitfinex-derivatives","BTCF0:USTF0",1765047378749,0.0877806,89665.0,89664.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765047378949,0.7785806,89665.0,89664.0,0.51728728]
["bitfinex-derivatives","BTCF0:USTF0",1765047379248,0.7785806,89665.0,89664.0,0.52860909]
["bitfinex-derivatives","BTCF0:USTF0",1765047379945,0.7805806,89665.0,89664.0,0.52860909]
["bitfinex-derivatives","BTCF0:USTF0",1765047380141,0.7825806,89665.0,89664.0,0.52860909]
["bitfinex-derivatives","BTCF0:USTF0",1765047380442,0.7825806,89665.0,89664.0,0.01148909]
["bitfinex-derivatives","BTCF0:USTF0",1765047380647,0.07663,89662.0,89661.0,0.51712]
["bitfinex-derivatives","BTCF0:USTF0",1765047380949,0.07663,89662.0,89651.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1765047380950,0.07663,89652.0,89651.0,0.19455]
["bitfinex-derivatives","BTCF0:USTF0",1765047381150,0.07663,89652.0,89651.0,0.59217]
["bitfinex-derivatives","BTCF0:USTF0",1765047382446,0.07663,89652.0,89651.0,0.60331626]
["bitfinex-derivatives","BTCF0:USTF0",1765047382652,0.07863,89652.0,89651.0,0.60331626]
["bitfinex-derivatives","BTCF0:USTF0",1765047384054,0.07863,89652.0,89651.0,0.60531626]
["bitfinex-derivatives","BTCF0:USTF0",1765047384254,0.10178,89652.0,89651.0,0.53026626]
["bitfinex-derivatives","BTCF0:USTF0",1765047384550,0.43178,89652.0,89651.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1765047384754,0.79258,89652.0,89651.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1765047386657,0.79258,89652.0,89651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765047388052,0.46258,89652.0,89651.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765047392660,0.43943,89652.0,89651.0,0.50705]
["bitfinex-derivatives","BTCF0:USTF0",1765047392854,0.43943,89652.0,89651.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765047393257,0.45209,89652.0,89651.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765047393457,0.45209,89652.0,89651.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1765047394065,0.45209,89652.0,89651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765047394964,0.45209,89652.0,89651.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765047395863,0.4632422,89652.0,89651.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1765047401266,0.4632422,89652.0,89651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765047402370,0.4632422,89652.0,89651.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765047402566,0.1024422,89652.0,89651.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765047405559,0.4632422,89652.0,89651.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765047408371,0.1024422,89652.0,89651.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765047408571,0.4632422,89652.0,89651.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765047409774,0.4505822,89652.0,89651.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765047410269,0.0897822,89652.0,89651.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765047410470,0.4505822,89652.0,89651.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765047411374,0.0897822,89652.0,89651.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765047411573,0.4505822,89652.0,89651.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765047412674,0.4726922,89652.0,89651.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765047413777,0.4726922,89652.0,89651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765047413978,0.8026922,89652.0,89651.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1765047414472,0.06899,89645.0,89644.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765047414770,0.06899,89645.0,89623.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1765047414771,0.0911,89624.0,89623.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1765047414966,0.4519,89624.0,89623.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1765047415278,0.4519,89624.0,89623.0,0.08259717]
["bitfinex-derivatives","BTCF0:USTF0",1765047415972,0.42979,89624.0,89623.0,0.08259717]
["bitfinex-derivatives","BTCF0:USTF0",1765047416172,0.43179,89624.0,89623.0,0.10659717]
["bitfinex-derivatives","BTCF0:USTF0",1765047416375,0.002,89624.0,89623.0,0.50659717]
["bitfinex-derivatives","BTCF0:USTF0",1765047416577,0.003,89624.0,89623.0,0.50659717]
["bitfinex-derivatives","BTCF0:USTF0",1765047417180,0.03606,89624.0,89623.0,0.50659717]
["bitfinex-derivatives","BTCF0:USTF0",1765047417479,0.07366,89624.0,89623.0,0.50659717]
["bitfinex-derivatives","BTCF0:USTF0",1765047417669,0.07166,89624.0,89623.0,0.48759717]
["bitfinex-derivatives","BTCF0:USTF0",1765047418078,0.07066,89624.0,89623.0,0.48759717]
["bitfinex-derivatives","BTCF0:USTF0",1765047418272,0.07066,89624.0,89623.0,0.50659717]
["bitfinex-derivatives","BTCF0:USTF0",1765047418580,0.002,89624.0,89623.0,0.50659717]
["bitfinex-derivatives","BTCF0:USTF0",1765047418768,0.00016728,89632.0,89631.0,0.0836848]
["bitfinex-derivatives","BTCF0:USTF0",1765047418969,0.00016728,89632.0,89631.0,1.3516848]
["bitfinex-derivatives","BTCF0:USTF0",1765047419875,0.00116728,89632.0,89631.0,1.3516848]
["bitfinex-derivatives","BTCF0:USTF0",1765047420769,0.00116728,89632.0,89631.0,1.3566848]
["bitfinex-derivatives","BTCF0:USTF0",1765047421379,0.00016728,89632.0,89631.0,1.3566848]
["bitfinex-derivatives","BTCF0:USTF0",1765047421682,0.00016728,89632.0,89631.0,1.3516848]
["bitfinex-derivatives","BTCF0:USTF0",1765047421883,0.00116728,89632.0,89631.0,1.3726848]
["bitfinex-derivatives","BTCF0:USTF0",1765047422278,0.07411,89652.0,89651.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1765047422580,0.03651,89652.0,89651.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1765047422973,0.07411,89652.0,89651.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1765047423780,0.3608,89654.0,89653.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1765047423985,0.3608,89654.0,89653.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1765047424482,0.43491,89654.0,89653.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1765047424680,0.43491,89654.0,89653.0,0.22253]
["bitfinex-derivatives","BTCF0:USTF0",1765047424885,0.43491,89654.0,89653.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1765047425285,0.43491,89654.0,89653.0,0.50353]
["bitfinex-derivatives","BTCF0:USTF0",1765047425686,0.43691,89654.0,89653.0,0.50353]
["bitfinex-derivatives","BTCF0:USTF0",1765047426085,0.07611,89654.0,89653.0,0.50353]
["bitfinex-derivatives","BTCF0:USTF0",1765047426975,0.002,89654.0,89653.0,0.50353]
["bitfinex-derivatives","BTCF0:USTF0",1765047428380,0.03851,89654.0,89653.0,0.50353]
["bitfinex-derivatives","BTCF0:USTF0",1765047428686,0.07611,89654.0,89653.0,0.50353]
["bitfinex-derivatives","BTCF0:USTF0",1765047429588,0.07611,89654.0,89653.0,0.27353]
["bitfinex-derivatives","BTCF0:USTF0",1765047430777,0.67611,89654.0,89653.0,0.27353]
["bitfinex-derivatives","BTCF0:USTF0",1765047443500,0.63851,89654.0,89653.0,0.27353]
["bitfinex-derivatives","BTCF0:USTF0",1765047443702,0.602,89654.0,89653.0,0.46353]
["bitfinex-derivatives","BTCF0:USTF0",1765047447100,0.602,89654.0,89653.0,0.98065]
["bitfinex-derivatives","BTCF0:USTF0",1765047451306,0.602,89654.0,89653.0,1.08093378]
["bitfinex-derivatives","BTCF0:USTF0",1765047455611,0.602,89654.0,89653.0,0.98065]
["bitfinex-derivatives","BTCF0:USTF0",1765047456305,0.6,89654.0,89653.0,0.97965]
["bitfinex-derivatives","BTCF0:USTF0",1765047456600,0.601,89654.0,89653.0,0.98365]
["bitfinex-derivatives","BTCF0:USTF0",1765047459910,0.601,89654.0,89653.0,1.70525]
["bitfinex-derivatives","BTCF0:USTF0",1765047462518,0.601,89654.0,89653.0,1.82475]
["bitfinex-derivatives","BTCF0:USTF0",1765047462815,0.601,89654.0,89653.0,1.10315]
["bitfinex-derivatives","BTCF0:USTF0",1765047463025,0.601,89654.0,89653.0,1.46395]
["bitfinex-derivatives","BTCF0:USTF0",1765047465017,0.00016728,89660.0,89659.0,0.0742613]
["bitfinex-derivatives","BTCF0:USTF0",1765047465213,0.00016728,89660.0,89659.0,1.0213013]
["bitfinex-derivatives","BTCF0:USTF0",1765047465634,0.00016728,89660.0,89659.0,1.12146845]
["bitfinex-derivatives","BTCF0:USTF0",1765047466020,0.36485,89673.0,89672.0,0.0868197]
["bitfinex-derivatives","BTCF0:USTF0",1765047466223,0.36485,89673.0,89672.0,1.0238997]
["bitfinex-derivatives","BTCF0:USTF0",1765047467325,0.36585,89673.0,89672.0,1.0238997]
["bitfinex-derivatives","BTCF0:USTF0",1765047468336,0.36785,89673.0,89672.0,1.0238997]
["bitfinex-derivatives","BTCF0:USTF0",1765047473122,0.36785,89673.0,89672.0,1.00019]
["bitfinex-derivatives","BTCF0:USTF0",1765047477530,0.36785,89673.0,89672.0,0.73019]
["bitfinex-derivatives","BTCF0:USTF0",1765047477731,0.36785,89673.0,89672.0,1.01019]
["bitfinex-derivatives","BTCF0:USTF0",1765047481039,0.36785,89673.0,89672.0,0.49311]
["bitfinex-derivatives","BTCF0:USTF0",1765047481240,0.36785,89673.0,89672.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1765047482537,0.36785,89673.0,89672.0,1.08269]
["bitfinex-derivatives","BTCF0:USTF0",1765047483742,0.36785,89673.0,89672.0,1.0938397]
["bitfinex-derivatives","BTCF0:USTF0",1765047487640,0.36785,89673.0,89672.0,1.1340897]
["bitfinex-derivatives","BTCF0:USTF0",1765047488543,0.36785,89673.0,89672.0,1.12294]
["bitfinex-derivatives","BTCF0:USTF0",1765047489837,0.36785,89673.0,89672.0,1.08269]
["bitfinex-derivatives","BTCF0:USTF0",1765047490938,0.3789996,89673.0,89672.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1765047491246,0.3789996,89673.0,89672.0,1.00595]
["bitfinex-derivatives","BTCF0:USTF0",1765047493942,0.36785,89673.0,89672.0,1.00595]
["bitfinex-derivatives","BTCF0:USTF0",1765047494150,0.36785,89673.0,89672.0,1.04629]
["bitfinex-derivatives","BTCF0:USTF0",1765047494848,0.303,89673.0,89672.0,1.04629]
["bitfinex-derivatives","BTCF0:USTF0",1765047497452,0.36395,89673.0,89672.0,1.04629]
["bitfinex-derivatives","BTCF0:USTF0",1765047499440,0.42632,89673.0,89672.0,1.04629]
["bitfinex-derivatives","BTCF0:USTF0",1765047500052,0.36395,89673.0,89672.0,1.04629]
["bitfinex-derivatives","BTCF0:USTF0",1765047500555,0.303,89673.0,89672.0,1.04629]
["bitfinex-derivatives","BTCF0:USTF0",1765047503548,0.303,89673.0,89672.0,1.14645715]
["bitfinex-derivatives","BTCF0:USTF0",1765047503949,0.303,89673.0,89672.0,1.04629]
["bitfinex-derivatives","BTCF0:USTF0",1765047505253,0.301,89673.0,89672.0,1.05129]
["bitfinex-derivatives","BTCF0:USTF0",1765047505649,0.301,89673.0,89672.0,1.15157092]
["bitfinex-derivatives","BTCF0:USTF0",1765047506045,0.301,89673.0,89672.0,1.05129]
["bitfinex-derivatives","BTCF0:USTF0",1765047506257,0.301,89673.0,89672.0,1.15155547]
["bitfinex-derivatives","BTCF0:USTF0",1765047506557,0.301,89673.0,89672.0,1.51235547]
["bitfinex-derivatives","BTCF0:USTF0",1765047508458,0.36195,89673.0,89672.0,1.51235547]
["bitfinex-derivatives","BTCF0:USTF0",1765047508763,0.301,89673.0,89672.0,1.41209]
["bitfinex-derivatives","BTCF0:USTF0",1765047514358,0.36195,89673.0,89672.0,1.41209]
["bitfinex-derivatives","BTCF0:USTF0",1765047514562,0.42432,89673.0,89672.0,1.41209]
["bitfinex-derivatives","BTCF0:USTF0",1765047514760,0.36195,89673.0,89672.0,1.41209]
["bitfinex-derivatives","BTCF0:USTF0",1765047515354,0.301,89673.0,89672.0,1.41209]
["bitfinex-derivatives","BTCF0:USTF0",1765047524384,0.301,89673.0,89672.0,1.05129]
["bitfinex-derivatives","BTCF0:USTF0",1765047524581,0.301,89673.0,89672.0,1.41209]
["bitfinex-derivatives","BTCF0:USTF0",1765047528987,0.41375,89673.0,89672.0,1.37175]
["bitfinex-derivatives","BTCF0:USTF0",1765047529189,0.41375,89673.0,89672.0,1.47199152]
["bitfinex-derivatives","BTCF0:USTF0",1765047529891,0.41375,89673.0,89672.0,1.37175]
["bitfinex-derivatives","BTCF0:USTF0",1765047530285,0.41375,89673.0,89672.0,1.47199152]
["bitfinex-derivatives","BTCF0:USTF0",1765047532390,0.41375,89673.0,89672.0,1.37175]
["bitfinex-derivatives","BTCF0:USTF0",1765047532793,0.43825,89673.0,89672.0,1.01087]
["bitfinex-derivatives","BTCF0:USTF0",1765047532984,0.43825,89673.0,89672.0,1.11118241]
["bitfinex-derivatives","BTCF0:USTF0",1765047533186,0.43825,89673.0,89672.0,1.01087]
["bitfinex-derivatives","BTCF0:USTF0",1765047534190,0.43825,89673.0,89672.0,1.11118241]
["bitfinex-derivatives","BTCF0:USTF0",1765047534491,0.43825,89673.0,89672.0,1.01087]
["bitfinex-derivatives","BTCF0:USTF0",1765047537389,0.41375,89673.0,89672.0,0.5050997]
["bitfinex-derivatives","BTCF0:USTF0",1765047537590,0.41375,89673.0,89672.0,1.0220197]
["bitfinex-derivatives","BTCF0:USTF0",1765047538191,0.41375,89673.0,89672.0,0.5050997]
["bitfinex-derivatives","BTCF0:USTF0",1765047538391,0.41375,89673.0,89672.0,1.0220197]
["bitfinex-derivatives","BTCF0:USTF0",1765047541885,0.41375,89673.0,89672.0,1.01087]
["bitfinex-derivatives","BTCF0:USTF0",1765047542596,0.41375,89673.0,89672.0,1.0220197]
["bitfinex-derivatives","BTCF0:USTF0",1765047546099,0.41375,89673.0,89672.0,1.12233211]
["bitfinex-derivatives","BTCF0:USTF0",1765047547597,0.35717,89673.0,89672.0,1.12233211]
["bitfinex-derivatives","BTCF0:USTF0",1765047549399,0.41286,89673.0,89672.0,1.12233211]
["bitfinex-derivatives","BTCF0:USTF0",1765047549803,0.41286,89673.0,89672.0,1.11118241]
["bitfinex-derivatives","BTCF0:USTF0",1765047553805,0.41286,89673.0,89672.0,1.47198241]
["bitfinex-derivatives","BTCF0:USTF0",1765047554006,0.41286,89673.0,89672.0,1.11118241]
["bitfinex-derivatives","BTCF0:USTF0",1765047554208,0.41286,89673.0,89672.0,1.01087]
["bitfinex-derivatives","BTCF0:USTF0",1765047556516,0.41286,89673.0,89672.0,1.11119886]
["bitfinex-derivatives","BTCF0:USTF0",1765047557712,0.301,89673.0,89672.0,1.11119886]
["bitfinex-derivatives","BTCF0:USTF0",1765047558305,0.301,89673.0,89672.0,1.01087]
["bitfinex-derivatives","BTCF0:USTF0",1765047558508,0.40061,89673.0,89672.0,1.01087]
["bitfinex-derivatives","BTCF0:USTF0",1765047566720,0.40061,89673.0,89672.0,1.11122462]
["bitfinex-derivatives","BTCF0:USTF0",1765047567819,0.301,89673.0,89672.0,1.11122462]
["bitfinex-derivatives","BTCF0:USTF0",1765047569323,0.35039,89673.0,89672.0,1.11122462]
["bitfinex-derivatives","BTCF0:USTF0",1765047570520,0.301,89673.0,89672.0,1.01087]
["bitfinex-derivatives","BTCF0:USTF0",1765047573014,0.301,89673.0,89672.0,1.37167]
["bitfinex-derivatives","BTCF0:USTF0",1765047577137,0.35039,89673.0,89672.0,1.37167]
["bitfinex-derivatives","BTCF0:USTF0",1765047577332,0.301,89673.0,89672.0,1.37167]
["bitfinex-derivatives","BTCF0:USTF0",1765047582233,0.301,89673.0,89672.0,1.01087]
["bitfinex-derivatives","BTCF0:USTF0",1765047582435,0.301,89673.0,89672.0,1.73247]
["bitfinex-derivatives","BTCF0:USTF0",1765047583236,0.301,89673.0,89672.0,1.01087]
["bitfinex-derivatives","BTCF0:USTF0",1765047583532,0.301,89673.0,89672.0,1.73247]
["bitfinex-derivatives","BTCF0:USTF0",1765047583832,0.301,89673.0,89672.0,1.01087]
["bitfinex-derivatives","BTCF0:USTF0",1765047584039,0.301,89673.0,89672.0,1.73247]
["bitfinex-derivatives","BTCF0:USTF0",1765047593145,0.301,89673.0,89672.0,1.01087]
["bitfinex-derivatives","BTCF0:USTF0",1765047593334,0.301,89673.0,89672.0,1.73247]
["bitfinex-derivatives","BTCF0:USTF0",1765047593534,0.301,89673.0,89672.0,1.01087]
["bitfinex-derivatives","BTCF0:USTF0",1765047594043,0.301,89673.0,89672.0,1.73247]
["bitfinex-derivatives","BTCF0:USTF0",1765047595345,0.301,89673.0,89672.0,1.01087]
["bitfinex-derivatives","BTCF0:USTF0",1765047595646,0.301,89673.0,89672.0,1.73247]
["bitfinex-derivatives","BTCF0:USTF0",1765047596741,0.34578,89673.0,89672.0,1.73247]
["bitfinex-derivatives","BTCF0:USTF0",1765047599248,0.34578,89673.0,89672.0,1.01087]
["bitfinex-derivatives","BTCF0:USTF0",1765047599448,0.34578,89673.0,89672.0,1.37167]
["bitfinex-derivatives","BTCF0:USTF0",1765047599935,0.301,89673.0,89672.0,1.37167]
["bitfinex-derivatives","BTCF0:USTF0",1765047600440,0.34543,89673.0,89672.0,1.37167]
["bitfinex-derivatives","BTCF0:USTF0",1765047600840,0.38757,89673.0,89672.0,1.37163]
["bitfinex-derivatives","BTCF0:USTF0",1765047601038,0.38757,89673.0,89672.0,0.49395]
["bitfinex-derivatives","BTCF0:USTF0",1765047601239,0.40233,89673.0,89672.0,1.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765047601434,0.38757,89673.0,89672.0,1.11116613]
["bitfinex-derivatives","BTCF0:USTF0",1765047603647,0.38757,89673.0,89672.0,1.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765047608757,0.301,89673.0,89672.0,1.0219797]
["bitfinex-derivatives","BTCF0:USTF0",1765047614945,0.38031,89673.0,89672.0,1.0219797]
["bitfinex-derivatives","BTCF0:USTF0",1765047615150,0.38031,89673.0,89672.0,1.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765047620867,0.39319,89673.0,89672.0,1.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765047621069,0.39319,89673.0,89672.0,1.11114861]
["bitfinex-derivatives","BTCF0:USTF0",1765047622763,0.38031,89673.0,89672.0,0.59426861]
["bitfinex-derivatives","BTCF0:USTF0",1765047622971,0.38031,89673.0,89672.0,1.11114861]
["bitfinex-derivatives","BTCF0:USTF0",1765047623762,0.38031,89673.0,89672.0,1.01083]
["bitfinex-derivatives","BTCF0:USTF0",1765047625167,0.07931,89672.0,89671.0,0.09507328]
["bitfinex-derivatives","BTCF0:USTF0",1765047625373,0.07931,89665.0,89664.0,0.64296457]
["bitfinex-derivatives","BTCF0:USTF0",1765047625667,0.07931,89665.0,89664.0,0.50256728]
["bitfinex-derivatives","BTCF0:USTF0",1765047625866,0.07931,89665.0,89664.0,0.54256728]
["bitfinex-derivatives","BTCF0:USTF0",1765047626573,0.08031,89665.0,89664.0,0.56456728]
["bitfinex-derivatives","BTCF0:USTF0",1765047628378,0.08031,89665.0,89664.0,0.56656728]
["bitfinex-derivatives","BTCF0:USTF0",1765047628678,0.08031,89665.0,89664.0,0.52656728]
["bitfinex-derivatives","BTCF0:USTF0",1765047630272,0.08031,89665.0,89664.0,0.60544728]
["bitfinex-derivatives","BTCF0:USTF0",1765047639185,0.08031,89665.0,89664.0,1.00209728]
["bitfinex-derivatives","BTCF0:USTF0",1765047644289,0.001,89665.0,89664.0,1.00209728]
["bitfinex-derivatives","BTCF0:USTF0",1765047656489,0.001,89665.0,89664.0,1.36289728]
["bitfinex-derivatives","BTCF0:USTF0",1765047658387,0.3,89673.0,89672.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1765047658590,0.3,89673.0,89672.0,1.3377497]
["bitfinex-derivatives","BTCF0:USTF0",1765047659595,0.301,89673.0,89672.0,1.3377497]
["bitfinex-derivatives","BTCF0:USTF0",1765047660095,0.301,89673.0,89672.0,1.3407497]
["bitfinex-derivatives","BTCF0:USTF0",1765047660492,0.23724,89673.0,89672.0,1.3407497]
["bitfinex-derivatives","BTCF0:USTF0",1765047660690,0.11203727,89673.0,89672.0,1.3407497]
["bitfinex-derivatives","BTCF0:USTF0",1765047661686,0.11203727,89673.0,89672.0,1.44083324]
["bitfinex-derivatives","BTCF0:USTF0",1765047662400,0.11203727,89673.0,89672.0,1.3407497]
["bitfinex-derivatives","BTCF0:USTF0",1765047667706,0.11203727,89673.0,89672.0,1.44083324]
["bitfinex-derivatives","BTCF0:USTF0",1765047669501,0.11203727,89673.0,89672.0,1.3407497]
["bitfinex-derivatives","BTCF0:USTF0",1765047670101,0.11203727,89673.0,89672.0,0.9799497]
["bitfinex-derivatives","BTCF0:USTF0",1765047670298,0.11203727,89673.0,89672.0,1.3407497]
["bitfinex-derivatives","BTCF0:USTF0",1765047672698,0.00027875,89686.0,89680.0,0.0921087]
["bitfinex-derivatives","BTCF0:USTF0",1765047672904,0.00027875,89686.0,89680.0,1.48982162]
["bitfinex-derivatives","BTCF0:USTF0",1765047673203,0.00027875,89686.0,89680.0,1.3897487]
["bitfinex-derivatives","BTCF0:USTF0",1765047673504,0.00027875,89686.0,89685.0,0.0921081]
["bitfinex-derivatives","BTCF0:USTF0",1765047673705,0.00027875,89686.0,89685.0,0.4921081]
["bitfinex-derivatives","BTCF0:USTF0",1765047675005,0.00127875,89686.0,89685.0,0.4921081]
["bitfinex-derivatives","BTCF0:USTF0",1765047678208,0.09805875,89686.0,89685.0,0.4921081]
["bitfinex-derivatives","BTCF0:USTF0",1765047679906,0.04890875,89686.0,89685.0,0.4921081]
["bitfinex-derivatives","BTCF0:USTF0",1765047680116,0.00127875,89686.0,89685.0,0.4921081]
["bitfinex-derivatives","BTCF0:USTF0",1765047681606,0.00016728,89694.0,89693.0,0.0921071]
["bitfinex-derivatives","BTCF0:USTF0",1765047681810,0.12068,89700.0,89699.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1765047682109,0.12068,89700.0,89699.0,1.00776]
["bitfinex-derivatives","BTCF0:USTF0",1765047682410,0.12068,89700.0,89699.0,1.08781586]
["bitfinex-derivatives","BTCF0:USTF0",1765047682708,0.3608,89715.0,89699.0,1.08781586]
["bitfinex-derivatives","BTCF0:USTF0",1765047682709,0.45758,89715.0,89714.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1765047682910,0.09678,89715.0,89714.0,0.98776]
["bitfinex-derivatives","BTCF0:USTF0",1765047684512,0.10078,89715.0,89714.0,0.98776]
["bitfinex-derivatives","BTCF0:USTF0",1765047689820,0.004,89715.0,89714.0,0.98776]
["bitfinex-derivatives","BTCF0:USTF0",1765047691223,0.09689065,89723.0,89722.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1765047691424,0.00011065,89723.0,89722.0,1.33852]
["bitfinex-derivatives","BTCF0:USTF0",1765047692827,0.00111065,89723.0,89722.0,1.33852]
["bitfinex-derivatives","BTCF0:USTF0",1765047693627,0.09789065,89723.0,89722.0,1.34252]
["bitfinex-derivatives","BTCF0:USTF0",1765047693829,0.00111065,89723.0,89722.0,1.34252]
["bitfinex-derivatives","BTCF0:USTF0",1765047694123,0.0239,89732.0,89725.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1765047694329,0.12068,89732.0,89731.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1765047694513,0.12068,89732.0,89731.0,1.30848]
["bitfinex-derivatives","BTCF0:USTF0",1765047696329,0.12168,89732.0,89731.0,1.30848]
["bitfinex-derivatives","BTCF0:USTF0",1765047696529,0.12168,89732.0,89731.0,1.31048]
["bitfinex-derivatives","BTCF0:USTF0",1765047701034,0.04863,89732.0,89731.0,1.31048]
["bitfinex-derivatives","BTCF0:USTF0",1765047701237,0.05408,89732.0,89731.0,1.31048]
["bitfinex-derivatives","BTCF0:USTF0",1765047703834,0.12696,89740.0,89739.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1765047704038,0.12696,89740.0,89739.0,0.99718]
["bitfinex-derivatives","BTCF0:USTF0",1765047704741,0.12696,89740.0,89739.0,1.35798]
["bitfinex-derivatives","BTCF0:USTF0",1765047704936,0.12796,89740.0,89739.0,1.35798]
["bitfinex-derivatives","BTCF0:USTF0",1765047707137,0.10406,89740.0,89739.0,1.35798]
["bitfinex-derivatives","BTCF0:USTF0",1765047708230,0.001,89740.0,89739.0,1.35798]
["bitfinex-derivatives","BTCF0:USTF0",1765047708434,0.05408,89740.0,89739.0,1.35798]
["bitfinex-derivatives","BTCF0:USTF0",1765047708634,0.10406,89740.0,89739.0,1.35798]
["bitfinex-derivatives","BTCF0:USTF0",1765047709843,0.13307,89740.0,89739.0,1.35798]
["bitfinex-derivatives","BTCF0:USTF0",1765047711142,0.3608,89760.0,89739.0,1.35798]
["bitfinex-derivatives","BTCF0:USTF0",1765047711143,0.13207,89760.0,89759.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1765047711442,0.13207,89760.0,89759.0,0.99718]
["bitfinex-derivatives","BTCF0:USTF0",1765047712147,0.10306,89760.0,89759.0,0.99718]
["bitfinex-derivatives","BTCF0:USTF0",1765047712742,0.10606,89760.0,89759.0,0.99718]
["bitfinex-derivatives","BTCF0:USTF0",1765047713446,0.10806,89760.0,89759.0,0.99718]
["bitfinex-derivatives","BTCF0:USTF0",1765047714246,0.10606,89760.0,89759.0,0.99718]
["bitfinex-derivatives","BTCF0:USTF0",1765047714443,0.10706,89760.0,89759.0,0.99718]
["bitfinex-derivatives","BTCF0:USTF0",1765047714643,0.05408,89760.0,89759.0,0.99718]
["bitfinex-derivatives","BTCF0:USTF0",1765047715549,0.001,89760.0,89759.0,0.99718]
["bitfinex-derivatives","BTCF0:USTF0",1765047718751,0.1030085,89766.0,89765.0,0.0915381]
["bitfinex-derivatives","BTCF0:USTF0",1765047718946,0.1030085,89766.0,89765.0,1.0282581]
["bitfinex-derivatives","BTCF0:USTF0",1765047719854,0.1040085,89766.0,89765.0,1.0282581]
["bitfinex-derivatives","BTCF0:USTF0",1765047721249,0.1060085,89766.0,89765.0,1.03956418]
["bitfinex-derivatives","BTCF0:USTF0",1765047721649,0.1060085,89766.0,89765.0,1.02842608]
["bitfinex-derivatives","BTCF0:USTF0",1765047722952,0.0548785,89766.0,89765.0,1.02842608]
["bitfinex-derivatives","BTCF0:USTF0",1765047723256,0.0032785,89766.0,89765.0,1.02842608]
["bitfinex-derivatives","BTCF0:USTF0",1765047725952,0.13076,89780.0,89779.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1765047726156,0.13076,89780.0,89779.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1765047726349,0.10273,89780.0,89779.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1765047726547,0.13076,89780.0,89779.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1765047727351,0.13576,89780.0,89779.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1765047728054,0.13776,89780.0,89779.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1765047732059,0.10973,89780.0,89779.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1765047732652,0.13771,89780.0,89779.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1765047732955,0.0586,89780.0,89779.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1765047733351,0.1049,89780.0,89779.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1765047733761,0.13288,89780.0,89779.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1765047735057,0.13288,89780.0,89779.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1765047735254,0.13288,89780.0,89779.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1765047735452,0.13288,89780.0,89771.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765047735453,0.12028,89772.0,89771.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765047735764,0.1314173,89772.0,89771.0,0.87680708]
["bitfinex-derivatives","BTCF0:USTF0",1765047735961,0.12028,89772.0,89771.0,0.87680708]
["bitfinex-derivatives","BTCF0:USTF0",1765047736854,0.12228,89772.0,89771.0,0.87680708]
["bitfinex-derivatives","BTCF0:USTF0",1765047737054,0.12428,89772.0,89771.0,0.87680708]
["bitfinex-derivatives","BTCF0:USTF0",1765047737957,0.12428,89772.0,89771.0,0.90794708]
["bitfinex-derivatives","BTCF0:USTF0",1765047738356,0.12428,89772.0,89771.0,0.93908708]
["bitfinex-derivatives","BTCF0:USTF0",1765047749777,0.12428,89772.0,89771.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765047749978,0.12428,89772.0,89771.0,0.51668708]
["bitfinex-derivatives","BTCF0:USTF0",1765047752583,0.12428,89772.0,89771.0,0.54782708]
["bitfinex-derivatives","BTCF0:USTF0",1765047752794,0.12428,89772.0,89771.0,0.57896708]
["bitfinex-derivatives","BTCF0:USTF0",1765047753490,0.12428,89772.0,89771.0,0.06244708]
["bitfinex-derivatives","BTCF0:USTF0",1765047753886,0.48508,89772.0,89771.0,0.06244708]
["bitfinex-derivatives","BTCF0:USTF0",1765047754478,0.48508,89772.0,89771.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765047754789,0.48508,89772.0,89771.0,0.06244708]
["bitfinex-derivatives","BTCF0:USTF0",1765047757385,0.48508,89772.0,89771.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765047764900,0.0943679,89767.0,89766.0,0.07977071]
["bitfinex-derivatives","BTCF0:USTF0",1765047766203,0.0943679,89767.0,89765.0,0.01130608]
["bitfinex-derivatives","BTCF0:USTF0",1765047766204,0.08323,89766.0,89765.0,0.01130608]
["bitfinex-derivatives","BTCF0:USTF0",1765047766497,0.08323,89766.0,89760.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1765047766498,0.08323,89761.0,89760.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1765047766900,0.08323,89761.0,89760.0,0.52766639]
["bitfinex-derivatives","BTCF0:USTF0",1765047767402,0.08323,89761.0,89758.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765047767403,0.08323,89759.0,89758.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765047767611,0.11046,89752.0,89751.0,0.07977071]
["bitfinex-derivatives","BTCF0:USTF0",1765047767797,0.47126,89752.0,89751.0,0.07977071]
["bitfinex-derivatives","BTCF0:USTF0",1765047768002,0.47126,89752.0,89744.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1765047768003,0.0943701,89749.0,89748.0,0.07977071]
["bitfinex-derivatives","BTCF0:USTF0",1765047768198,0.0943701,89749.0,89748.0,0.27977071]
["bitfinex-derivatives","BTCF0:USTF0",1765047769502,0.0943701,89749.0,89748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765047769895,0.08323,89741.0,89740.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765047770096,0.0943711,89741.0,89740.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765047770497,0.0943711,89741.0,89740.0,0.01113283]
["bitfinex-derivatives","BTCF0:USTF0",1765047771101,0.0953711,89741.0,89740.0,0.01113283]
["bitfinex-derivatives","BTCF0:USTF0",1765047771601,0.0953711,89741.0,89740.0,0.01313283]
["bitfinex-derivatives","BTCF0:USTF0",1765047771801,0.0943711,89741.0,89740.0,0.01313283]
["bitfinex-derivatives","BTCF0:USTF0",1765047772104,0.0943711,89741.0,89740.0,0.09974283]
["bitfinex-derivatives","BTCF0:USTF0",1765047772105,0.0953711,89741.0,89740.0,0.09974283]
["bitfinex-derivatives","BTCF0:USTF0",1765047775504,0.0953711,89741.0,89740.0,0.05600283]
["bitfinex-derivatives","BTCF0:USTF0",1765047775809,0.0953711,89741.0,89740.0,0.01313283]
["bitfinex-derivatives","BTCF0:USTF0",1765047776307,0.0953711,89741.0,89740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765047778511,0.1020021,89733.0,89732.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765047778710,0.4628021,89733.0,89732.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765047779510,0.4628021,89733.0,89732.0,0.09885098]
["bitfinex-derivatives","BTCF0:USTF0",1765047779711,0.4638021,89733.0,89732.0,0.09885098]
["bitfinex-derivatives","BTCF0:USTF0",1765047780013,0.4638021,89733.0,89732.0,0.10285098]
["bitfinex-derivatives","BTCF0:USTF0",1765047781008,0.4638021,89733.0,89732.0,0.01509098]
["bitfinex-derivatives","BTCF0:USTF0",1765047781415,0.4638021,89733.0,89732.0,0.00416708]
["bitfinex-derivatives","BTCF0:USTF0",1765047781612,0.7938021,89733.0,89732.0,0.00416708]
["bitfinex-derivatives","BTCF0:USTF0",1765047782415,0.1020029,89727.0,89726.0,0.00036739]
["bitfinex-derivatives","BTCF0:USTF0",1765047782915,0.1020029,89727.0,89726.0,0.09939074]
["bitfinex-derivatives","BTCF0:USTF0",1765047783615,0.1020029,89727.0,89726.0,0.10439074]
["bitfinex-derivatives","BTCF0:USTF0",1765047784218,0.1020029,89727.0,89726.0,0.10339074]
["bitfinex-derivatives","BTCF0:USTF0",1765047785812,0.1020029,89727.0,89726.0,0.10239074]
["bitfinex-derivatives","BTCF0:USTF0",1765047787123,0.81246,89733.0,89732.0,0.0989022]
["bitfinex-derivatives","BTCF0:USTF0",1765047787320,0.81246,89733.0,89732.0,0.4089022]
["bitfinex-derivatives","BTCF0:USTF0",1765047787718,0.40821,89733.0,89732.0,0.4089022]
["bitfinex-derivatives","BTCF0:USTF0",1765047787909,0.00016717,89735.0,89732.0,0.4089022]
["bitfinex-derivatives","BTCF0:USTF0",1765047788114,0.09102717,89735.0,89734.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1765047788313,0.09102717,89735.0,89734.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1765047789321,0.09202717,89735.0,89734.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1765047790022,0.09202717,89735.0,89734.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1765047790612,0.00116717,89735.0,89734.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1765047791421,0.00016717,89735.0,89734.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1765047791620,0.00116717,89735.0,89734.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1765047791822,0.38873,89750.0,89734.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1765047791823,0.45193,89750.0,89749.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1765047792025,0.45193,89750.0,89749.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1765047792026,0.09113,89750.0,89749.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1765047793226,0.0912971,89750.0,89749.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1765047793818,0.0475771,89750.0,89749.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1765047794023,0.001,89750.0,89749.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1765047794723,0.001,89750.0,89749.0,0.45038]
["bitfinex-derivatives","BTCF0:USTF0",1765047794924,0.44592717,89758.0,89757.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1765047795133,0.08512717,89758.0,89757.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1765047795326,0.08512717,89758.0,89757.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1765047795817,0.08512717,89758.0,89757.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1765047796020,0.08512717,89758.0,89757.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1765047796221,0.08612717,89758.0,89757.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1765047796420,0.08612717,89758.0,89757.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1765047798438,0.44692717,89758.0,89757.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1765047799941,0.08612717,89758.0,89757.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1765047800240,0.08612717,89758.0,89757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765047800435,0.41612717,89758.0,89757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765047801238,0.08612717,89758.0,89757.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1765047801441,0.16612717,89758.0,89757.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1765047801942,0.08612717,89758.0,89757.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1765047803350,0.08612717,89758.0,89757.0,0.52002]
["bitfinex-derivatives","BTCF0:USTF0",1765047804052,0.08612717,89758.0,89757.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1765047807945,0.04240717,89758.0,89757.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1765047808252,0.04240717,89758.0,89757.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1765047808552,0.08612717,89758.0,89757.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1765047809753,0.08612717,89758.0,89757.0,0.4611591]
["bitfinex-derivatives","BTCF0:USTF0",1765047811954,0.08612717,89758.0,89757.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1765047815257,0.04240717,89758.0,89757.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1765047815751,0.08612717,89758.0,89757.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1765047816545,0.00116717,89758.0,89757.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1765047817056,0.08612717,89758.0,89757.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1765047819060,0.04240717,89758.0,89757.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1765047820061,0.08612717,89758.0,89757.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1765047822062,0.08317717,89758.0,89757.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1765047822565,0.04240717,89758.0,89757.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1765047822953,0.08317717,89758.0,89757.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1765047828062,0.00116717,89758.0,89757.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1765047828465,0.04227717,89758.0,89757.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1765047829464,0.00116717,89758.0,89757.0,0.81082]
["bitfinex-derivatives","BTCF0:USTF0",1765047832375,0.08304717,89758.0,89757.0,0.81082]
["bitfinex-derivatives","BTCF0:USTF0",1765047832561,0.08304717,89758.0,89757.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1765047832962,0.08304717,89758.0,89757.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1765047833567,0.08304717,89758.0,89757.0,0.56261]
["bitfinex-derivatives","BTCF0:USTF0",1765047833765,0.08304717,89758.0,89757.0,0.59923]
["bitfinex-derivatives","BTCF0:USTF0",1765047838881,0.09418617,89758.0,89757.0,0.59923]
["bitfinex-derivatives","BTCF0:USTF0",1765047839267,0.09418617,89758.0,89757.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1765047839473,0.09418617,89758.0,89757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765047842083,0.45123632,89758.0,89757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765047843882,0.15123632,89758.0,89757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765047844283,0.12418617,89758.0,89757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765047845483,0.0841596,89753.0,89752.0,0.59085]
["bitfinex-derivatives","BTCF0:USTF0",1765047845978,0.4141596,89753.0,89752.0,0.59085]
["bitfinex-derivatives","BTCF0:USTF0",1765047846681,0.4141596,89753.0,89752.0,0.59185]
["bitfinex-derivatives","BTCF0:USTF0",1765047848782,0.4141596,89753.0,89752.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765047849188,0.4141596,89753.0,89752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765047849491,0.1053607,89744.0,89743.0,0.08015958]
["bitfinex-derivatives","BTCF0:USTF0",1765047849781,0.4661607,89744.0,89743.0,0.08015958]
["bitfinex-derivatives","BTCF0:USTF0",1765047850288,0.4661607,89744.0,89738.0,0.5279015]
["bitfinex-derivatives","BTCF0:USTF0",1765047850289,0.07302,89742.0,89738.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1765047850785,0.07302,89742.0,89741.0,0.07437717]
["bitfinex-derivatives","BTCF0:USTF0",1765047852683,0.07302,89742.0,89741.0,0.07537717]
["bitfinex-derivatives","BTCF0:USTF0",1765047858790,0.07302,89742.0,89741.0,0.07437717]
["bitfinex-derivatives","BTCF0:USTF0",1765047859093,0.07302,89742.0,89741.0,0.07537717]
["bitfinex-derivatives","BTCF0:USTF0",1765047866697,0.43382,89742.0,89741.0,0.07537717]
["bitfinex-derivatives","BTCF0:USTF0",1765047870393,0.43382,89742.0,89741.0,0.00116717]
["bitfinex-derivatives","BTCF0:USTF0",1765047870598,0.76382,89742.0,89741.0,0.00116717]
["bitfinex-derivatives","BTCF0:USTF0",1765047872699,0.76382,89742.0,89741.0,0.07155717]
["bitfinex-derivatives","BTCF0:USTF0",1765047873494,0.43382,89742.0,89741.0,0.07155717]
["bitfinex-derivatives","BTCF0:USTF0",1765047875901,0.43382,89742.0,89741.0,0.44155717]
["bitfinex-derivatives","BTCF0:USTF0",1765047876205,0.3608,89742.0,89741.0,0.52164222]
["bitfinex-derivatives","BTCF0:USTF0",1765047876794,0.1065598,89752.0,89751.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1765047877898,0.1075598,89752.0,89751.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1765047878304,0.1095598,89752.0,89751.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1765047879296,0.1075598,89752.0,89751.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1765047879495,0.1075598,89752.0,89751.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1765047879997,0.1065598,89752.0,89751.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1765047880494,0.07226,89752.0,89751.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1765047880698,0.0342988,89760.0,89752.0,0.0815298]
["bitfinex-derivatives","BTCF0:USTF0",1765047880897,0.0111388,89760.0,89752.0,0.5034098]
["bitfinex-derivatives","BTCF0:USTF0",1765047881602,0.0111388,89760.0,89752.0,0.49227]
["bitfinex-derivatives","BTCF0:USTF0",1765047881800,0.0111388,89760.0,89752.0,0.49327]
["bitfinex-derivatives","BTCF0:USTF0",1765047882202,0.39255,89753.0,89752.0,0.49327]
["bitfinex-derivatives","BTCF0:USTF0",1765047883199,0.39255,89753.0,89752.0,0.57336549]
["bitfinex-derivatives","BTCF0:USTF0",1765047883406,0.03175,89753.0,89752.0,0.57336549]
["bitfinex-derivatives","BTCF0:USTF0",1765047885099,0.03175,89753.0,89752.0,0.49227]
["bitfinex-derivatives","BTCF0:USTF0",1765047885305,0.03175,89753.0,89752.0,0.49327]
["bitfinex-derivatives","BTCF0:USTF0",1765047885499,0.06382,89753.0,89752.0,0.49327]
["bitfinex-derivatives","BTCF0:USTF0",1765047885699,0.06382,89753.0,89752.0,0.49227]
["bitfinex-derivatives","BTCF0:USTF0",1765047885998,0.06382,89753.0,89752.0,0.49327]
["bitfinex-derivatives","BTCF0:USTF0",1765047886304,0.06382,89753.0,89752.0,0.47139]
["bitfinex-derivatives","BTCF0:USTF0",1765047887506,0.03175,89753.0,89752.0,0.47139]
["bitfinex-derivatives","BTCF0:USTF0",1765047887702,0.0749592,89757.0,89756.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1765047888206,0.0749592,89757.0,89756.0,0.49599]
["bitfinex-derivatives","BTCF0:USTF0",1765047888708,0.06382,89757.0,89756.0,0.49599]
["bitfinex-derivatives","BTCF0:USTF0",1765047890509,0.06482,89757.0,89756.0,0.49599]
["bitfinex-derivatives","BTCF0:USTF0",1765047894903,0.06482,89757.0,89756.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1765047895110,0.06482,89757.0,89756.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1765047895513,0.07963,89752.0,89751.0,0.57913]
["bitfinex-derivatives","BTCF0:USTF0",1765047895713,0.07963,89752.0,89751.0,0.92913]
["bitfinex-derivatives","BTCF0:USTF0",1765047897005,0.02964,89752.0,89751.0,0.93113]
["bitfinex-derivatives","BTCF0:USTF0",1765047897206,0.06079717,89758.0,89757.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1765047898414,0.06179717,89758.0,89757.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1765047902522,0.42259717,89758.0,89757.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1765047903515,0.0907698,89752.0,89751.0,0.65922549]
["bitfinex-derivatives","BTCF0:USTF0",1765047903818,0.0907698,89752.0,89751.0,0.54836]
["bitfinex-derivatives","BTCF0:USTF0",1765047904019,0.0907698,89752.0,89751.0,0.98905]
["bitfinex-derivatives","BTCF0:USTF0",1765047904421,0.0907698,89752.0,89751.0,1.06914549]
["bitfinex-derivatives","BTCF0:USTF0",1765047904623,0.0907698,89752.0,89751.0,0.75114549]
["bitfinex-derivatives","BTCF0:USTF0",1765047905508,0.0907698,89752.0,89751.0,0.67105]
["bitfinex-derivatives","BTCF0:USTF0",1765047905715,0.0907698,89752.0,89751.0,0.7511686]
["bitfinex-derivatives","BTCF0:USTF0",1765047905915,0.0907698,89752.0,89751.0,0.67105]
["bitfinex-derivatives","BTCF0:USTF0",1765047906816,0.07963,89752.0,89751.0,0.99105]
["bitfinex-derivatives","BTCF0:USTF0",1765047908720,0.0907698,89752.0,89751.0,0.68105]
["bitfinex-derivatives","BTCF0:USTF0",1765047909818,0.0907698,89752.0,89751.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765047910018,0.0907698,89752.0,89751.0,0.58105]
["bitfinex-derivatives","BTCF0:USTF0",1765047911326,0.06063,89752.0,89751.0,0.98105]
["bitfinex-derivatives","BTCF0:USTF0",1765047912227,0.06063,89752.0,89751.0,0.98005]
["bitfinex-derivatives","BTCF0:USTF0",1765047912729,0.06063,89752.0,89751.0,0.98105]
["bitfinex-derivatives","BTCF0:USTF0",1765047918129,0.41950717,89758.0,89757.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765047919230,0.42050717,89758.0,89757.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765047927838,0.42050717,89758.0,89757.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1765047928042,0.05854,89756.0,89755.0,0.1091659]
["bitfinex-derivatives","BTCF0:USTF0",1765047928341,0.05854,89756.0,89755.0,0.0802059]
["bitfinex-derivatives","BTCF0:USTF0",1765047929245,0.41934,89756.0,89755.0,0.0802059]
["bitfinex-derivatives","BTCF0:USTF0",1765047929442,0.41934,89756.0,89755.0,0.0812059]
["bitfinex-derivatives","BTCF0:USTF0",1765047930152,0.41934,89756.0,89755.0,0.1101659]
["bitfinex-derivatives","BTCF0:USTF0",1765047930954,0.41934,89756.0,89755.0,0.1091659]
["bitfinex-derivatives","BTCF0:USTF0",1765047931654,0.42034,89756.0,89755.0,0.1091659]
["bitfinex-derivatives","BTCF0:USTF0",1765047932451,0.42034,89756.0,89755.0,0.1383759]
["bitfinex-derivatives","BTCF0:USTF0",1765047934752,0.42034,89756.0,89755.0,0.0802059]
["bitfinex-derivatives","BTCF0:USTF0",1765047934948,0.42034,89756.0,89755.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765047935360,0.42034,89756.0,89755.0,0.1383759]
["bitfinex-derivatives","BTCF0:USTF0",1765047936354,0.05954,89756.0,89755.0,0.1383759]
["bitfinex-derivatives","BTCF0:USTF0",1765047936562,0.42034,89756.0,89755.0,0.1383759]
["bitfinex-derivatives","BTCF0:USTF0",1765047936752,0.42034,89756.0,89755.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765047937658,0.41934,89756.0,89755.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765047937857,0.42034,89756.0,89755.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765047940870,0.05954,89756.0,89755.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765047941058,0.42034,89756.0,89755.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765047942266,0.41934,89756.0,89755.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765047946870,0.41934,89756.0,89755.0,0.1393759]
["bitfinex-derivatives","BTCF0:USTF0",1765047947070,0.05854,89756.0,89755.0,0.1393759]
["bitfinex-derivatives","BTCF0:USTF0",1765047947272,0.05854,89756.0,89755.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765047947871,0.05854,89756.0,89755.0,0.13938881]
["bitfinex-derivatives","BTCF0:USTF0",1765047948472,0.05854,89756.0,89755.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765047949272,0.05854,89756.0,89755.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1765047949967,0.05854,89756.0,89755.0,0.55938741]
["bitfinex-derivatives","BTCF0:USTF0",1765047950164,0.05854,89756.0,89755.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1765047951262,0.05854,89756.0,89755.0,0.47817]
["bitfinex-derivatives","BTCF0:USTF0",1765047951458,0.05854,89756.0,89755.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1765047958372,0.02871,89756.0,89755.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1765047958574,0.00016717,89758.0,89757.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765047958774,0.00016717,89758.0,89757.0,0.54720095]
["bitfinex-derivatives","BTCF0:USTF0",1765047959079,0.00016717,89758.0,89757.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1765047960575,0.00116717,89758.0,89757.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1765047963080,0.00116717,89758.0,89757.0,0.98356]
["bitfinex-derivatives","BTCF0:USTF0",1765047963978,0.02860717,89758.0,89757.0,0.98356]
["bitfinex-derivatives","BTCF0:USTF0",1765047964177,0.05705717,89758.0,89757.0,0.98356]
["bitfinex-derivatives","BTCF0:USTF0",1765047965580,0.00116717,89758.0,89757.0,0.98356]
["bitfinex-derivatives","BTCF0:USTF0",1765047965778,0.00116717,89758.0,89757.0,0.99575]
["bitfinex-derivatives","BTCF0:USTF0",1765047967574,0.00116717,89758.0,89757.0,1.35655]
["bitfinex-derivatives","BTCF0:USTF0",1765047969790,0.00116717,89758.0,89757.0,1.34436]
["bitfinex-derivatives","BTCF0:USTF0",1765047969791,0.02860717,89758.0,89757.0,1.34436]
["bitfinex-derivatives","BTCF0:USTF0",1765047970090,0.05705717,89758.0,89757.0,1.34436]
["bitfinex-derivatives","BTCF0:USTF0",1765047972789,0.00116717,89758.0,89757.0,1.35504]
["bitfinex-derivatives","BTCF0:USTF0",1765047973291,0.00116717,89758.0,89757.0,1.355]
["bitfinex-derivatives","BTCF0:USTF0",1765047975187,0.05694717,89758.0,89757.0,1.34432]
["bitfinex-derivatives","BTCF0:USTF0",1765047975385,0.02844717,89758.0,89757.0,1.34432]
["bitfinex-derivatives","BTCF0:USTF0",1765047976892,0.02844717,89758.0,89757.0,1.42448464]
["bitfinex-derivatives","BTCF0:USTF0",1765047977489,0.02844717,89758.0,89757.0,0.90796464]
["bitfinex-derivatives","BTCF0:USTF0",1765047977702,0.02844717,89758.0,89757.0,1.42448464]
["bitfinex-derivatives","BTCF0:USTF0",1765047979897,0.02844717,89758.0,89757.0,1.34432]
["bitfinex-derivatives","BTCF0:USTF0",1765047980092,0.00116717,89758.0,89757.0,1.4244847]
["bitfinex-derivatives","BTCF0:USTF0",1765047980293,0.00116717,89758.0,89757.0,1.4351647]
["bitfinex-derivatives","BTCF0:USTF0",1765047980494,0.00116717,89758.0,89757.0,1.355]
["bitfinex-derivatives","BTCF0:USTF0",1765047986803,0.00116717,89758.0,89757.0,1.45507462]
["bitfinex-derivatives","BTCF0:USTF0",1765047989200,0.00116717,89758.0,89757.0,1.09427462]
["bitfinex-derivatives","BTCF0:USTF0",1765047989503,0.00116717,89758.0,89757.0,1.45507462]
["bitfinex-derivatives","BTCF0:USTF0",1765047992305,0.00116717,89758.0,89757.0,1.355]
["bitfinex-derivatives","BTCF0:USTF0",1765047995110,0.00116717,89758.0,89757.0,1.45507462]
["bitfinex-derivatives","BTCF0:USTF0",1765047995311,0.00116717,89758.0,89757.0,1.355]
["bitfinex-derivatives","BTCF0:USTF0",1765047997613,0.0733,89772.0,89771.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765047997814,0.0733,89772.0,89771.0,0.57376]
["bitfinex-derivatives","BTCF0:USTF0",1765047998910,0.0743,89772.0,89771.0,0.57376]
["bitfinex-derivatives","BTCF0:USTF0",1765047999814,0.0854373,89772.0,89771.0,0.57376]
["bitfinex-derivatives","BTCF0:USTF0",1765048000014,0.0884373,89772.0,89771.0,0.57376]
["bitfinex-derivatives","BTCF0:USTF0",1765048000309,0.4184373,89772.0,89771.0,0.57376]
["bitfinex-derivatives","BTCF0:USTF0",1765048000514,0.4184373,89772.0,89771.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1765048000909,0.4184373,89772.0,89771.0,0.54425]
["bitfinex-derivatives","BTCF0:USTF0",1765048001110,0.4184373,89772.0,89771.0,0.57376]
["bitfinex-derivatives","BTCF0:USTF0",1765048009031,0.4184373,89772.0,89771.0,0.5848974]
["bitfinex-derivatives","BTCF0:USTF0",1765048011634,0.7792373,89772.0,89771.0,0.5848974]
["bitfinex-derivatives","BTCF0:USTF0",1765048012235,0.4184373,89772.0,89771.0,0.5848974]
["bitfinex-derivatives","BTCF0:USTF0",1765048012433,0.7792373,89772.0,89771.0,0.5848974]
["bitfinex-derivatives","BTCF0:USTF0",1765048012639,0.7792373,89772.0,89771.0,0.57376]
["bitfinex-derivatives","BTCF0:USTF0",1765048019434,0.4184373,89772.0,89771.0,0.57376]
["bitfinex-derivatives","BTCF0:USTF0",1765048019636,0.7792373,89772.0,89771.0,0.57376]
["bitfinex-derivatives","BTCF0:USTF0",1765048022134,0.4317173,89772.0,89771.0,0.5848974]
["bitfinex-derivatives","BTCF0:USTF0",1765048022539,0.4482673,89772.0,89771.0,0.5848974]
["bitfinex-derivatives","BTCF0:USTF0",1765048023026,0.43713,89772.0,89771.0,0.6650059]
["bitfinex-derivatives","BTCF0:USTF0",1765048026634,0.42058,89772.0,89771.0,0.6650059]
["bitfinex-derivatives","BTCF0:USTF0",1765048026839,0.42058,89772.0,89771.0,0.5848974]
["bitfinex-derivatives","BTCF0:USTF0",1765048027839,0.43713,89772.0,89771.0,0.57376]
["bitfinex-derivatives","BTCF0:USTF0",1765048031250,0.07633,89772.0,89771.0,0.57376]
["bitfinex-derivatives","BTCF0:USTF0",1765048035445,0.0874673,89772.0,89771.0,0.57376]
["bitfinex-derivatives","BTCF0:USTF0",1765048036750,0.4174673,89772.0,89771.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1765048037347,0.4174673,89772.0,89771.0,0.54431]
["bitfinex-derivatives","BTCF0:USTF0",1765048037551,0.4174673,89772.0,89771.0,0.57331]
["bitfinex-derivatives","BTCF0:USTF0",1765048041550,0.4174673,89772.0,89771.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1765048044449,0.4174673,89772.0,89771.0,0.54431]
["bitfinex-derivatives","BTCF0:USTF0",1765048044654,0.4174673,89772.0,89771.0,0.57331]
["bitfinex-derivatives","BTCF0:USTF0",1765048045847,0.1774673,89772.0,89771.0,0.57331]
["bitfinex-derivatives","BTCF0:USTF0",1765048049553,0.5382673,89772.0,89771.0,0.57331]
["bitfinex-derivatives","BTCF0:USTF0",1765048051355,0.1774673,89772.0,89771.0,0.57331]
["bitfinex-derivatives","BTCF0:USTF0",1765048051744,0.0709173,89772.0,89771.0,0.57331]
["bitfinex-derivatives","BTCF0:USTF0",1765048053661,0.05978,89772.0,89771.0,0.57331]
["bitfinex-derivatives","BTCF0:USTF0",1765048060175,0.0581,89771.0,89761.0,0.10013563]
["bitfinex-derivatives","BTCF0:USTF0",1765048060467,0.00099999,89750.0,89657.0,0.56031755]
["bitfinex-derivatives","BTCF0:USTF0",1765048060657,0.06008452,89712.0,89621.0,0.32087333]
["bitfinex-derivatives","BTCF0:USTF0",1765048060862,0.06008452,89686.0,89621.0,0.32087333]
["bitfinex-derivatives","BTCF0:USTF0",1765048061165,0.0154,89640.0,89590.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1765048061365,0.04910881,89639.0,89590.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1765048061568,0.37231962,89616.0,89590.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1765048061769,0.02625998,89615.0,89590.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1765048062070,0.02625998,89615.0,89602.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765048062367,0.0111578,89607.0,89602.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765048062560,0.011158,89605.0,89602.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765048062758,0.02614721,89604.0,89570.0,0.29983]
["bitfinex-derivatives","BTCF0:USTF0",1765048062963,0.0111617,89576.0,89571.0,0.55812]
["bitfinex-derivatives","BTCF0:USTF0",1765048063160,0.23371238,89590.0,89571.0,0.55812]
["bitfinex-derivatives","BTCF0:USTF0",1765048063161,0.02627008,89575.0,89571.0,0.55812]
["bitfinex-derivatives","BTCF0:USTF0",1765048063361,0.02614721,89574.0,89571.0,0.55812]
["bitfinex-derivatives","BTCF0:USTF0",1765048063571,0.02614721,89573.0,89550.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1765048063769,0.0043,89551.0,89550.0,0.58555]
["bitfinex-derivatives","BTCF0:USTF0",1765048064072,0.0111631,89565.0,89551.0,0.25745126]
["bitfinex-derivatives","BTCF0:USTF0",1765048064271,0.0043,89563.0,89562.0,0.58555]
["bitfinex-derivatives","BTCF0:USTF0",1765048064569,0.04450113,89563.0,89562.0,0.58555]
["bitfinex-derivatives","BTCF0:USTF0",1765048064768,0.10330682,89563.0,89562.0,0.58555]
["bitfinex-derivatives","BTCF0:USTF0",1765048065073,0.04450113,89563.0,89562.0,0.29942]
["bitfinex-derivatives","BTCF0:USTF0",1765048065268,0.0043,89553.0,89552.0,0.53932126]
["bitfinex-derivatives","BTCF0:USTF0",1765048065475,0.0043,89553.0,89552.0,0.28187]
["bitfinex-derivatives","BTCF0:USTF0",1765048065768,0.0043,89551.0,89550.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1765048065968,0.04459243,89551.0,89550.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1765048066171,0.04459243,89551.0,89550.0,0.58555]
["bitfinex-derivatives","BTCF0:USTF0",1765048067256,0.0043,89543.0,89540.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1765048067465,0.00215,89543.0,89542.0,0.5681675]
["bitfinex-derivatives","BTCF0:USTF0",1765048067672,0.00215,89543.0,89542.0,0.82561876]
["bitfinex-derivatives","BTCF0:USTF0",1765048067875,0.0012588,89551.0,89550.0,0.58555]
["bitfinex-derivatives","BTCF0:USTF0",1765048068066,0.05693645,89551.0,89550.0,0.58555]
["bitfinex-derivatives","BTCF0:USTF0",1765048068263,0.0154656,89544.0,89543.0,0.82545126]
["bitfinex-derivatives","BTCF0:USTF0",1765048068464,0.0043,89544.0,89543.0,0.82545126]
["bitfinex-derivatives","BTCF0:USTF0",1765048068768,0.00215,89544.0,89543.0,0.82545126]
["bitfinex-derivatives","BTCF0:USTF0",1765048068964,0.0043,89544.0,89543.0,0.82545126]
["bitfinex-derivatives","BTCF0:USTF0",1765048069163,0.0043,89544.0,89543.0,0.53932126]
["bitfinex-derivatives","BTCF0:USTF0",1765048069362,0.0043,89487.0,89480.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1765048069563,0.0111701,89509.0,89486.0,0.56827937]
["bitfinex-derivatives","BTCF0:USTF0",1765048069759,0.0133201,89509.0,89508.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1765048069969,0.0111701,89509.0,89508.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1765048070267,0.0111722,89491.0,89490.0,0.58555]
["bitfinex-derivatives","BTCF0:USTF0",1765048070468,0.00013327,89491.0,89490.0,0.58555]
["bitfinex-derivatives","BTCF0:USTF0",1765048070870,0.0043,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1765048071072,0.0043,89472.0,89471.0,0.28187]
["bitfinex-derivatives","BTCF0:USTF0",1765048071372,0.72168686,89472.0,89471.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1765048071572,0.72168686,89472.0,89471.0,0.56105]
["bitfinex-derivatives","BTCF0:USTF0",1765048071763,0.72168686,89472.0,89471.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1765048072867,1.80650686,89472.0,89471.0,0.35385]
["bitfinex-derivatives","BTCF0:USTF0",1765048073062,1.39650686,89472.0,89471.0,0.35385]
["bitfinex-derivatives","BTCF0:USTF0",1765048073267,0.34891,89464.0,89463.0,0.69125266]
["bitfinex-derivatives","BTCF0:USTF0",1765048073468,0.70971,89464.0,89463.0,0.69125266]
["bitfinex-derivatives","BTCF0:USTF0",1765048073670,0.3608,89464.0,89463.0,0.69125266]
["bitfinex-derivatives","BTCF0:USTF0",1765048074169,0.6859972,89451.0,89436.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1765048074375,0.7311,89464.0,89463.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1765048074376,0.0203,89464.0,89463.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1765048074579,0.7216,89464.0,89463.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1765048074765,0.7216,89464.0,89448.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1765048074766,1.1316,89464.0,89448.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1765048074971,0.0111777,89448.0,89436.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1765048075165,0.7216,89449.0,89436.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1765048075166,1.03562,89437.0,89436.0,0.35385]
["bitfinex-derivatives","BTCF0:USTF0",1765048075368,0.0111797,89431.0,89420.0,0.01184056]
["bitfinex-derivatives","BTCF0:USTF0",1765048075679,0.011179,89438.0,89437.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1765048075878,0.732779,89438.0,89437.0,0.33034]
["bitfinex-derivatives","BTCF0:USTF0",1765048076173,0.6859996,89432.0,89424.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1765048076364,0.3608,89425.0,89424.0,0.35385]
["bitfinex-derivatives","BTCF0:USTF0",1765048076565,0.3608,89425.0,89412.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1765048076566,0.3608,89425.0,89420.0,0.71614]
["bitfinex-derivatives","BTCF0:USTF0",1765048076875,0.3608,89425.0,89424.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1765048077077,0.7216,89425.0,89424.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1765048077266,0.0111807,89424.0,89412.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1765048077465,0.3608,89413.0,89412.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1765048077666,1.03562,89413.0,89412.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1765048077876,0.0111821,89412.0,89404.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1765048078071,0.70971,89407.0,89406.0,0.69141962]
["bitfinex-derivatives","BTCF0:USTF0",1765048078570,0.3608,89407.0,89406.0,0.69141962]
["bitfinex-derivatives","BTCF0:USTF0",1765048078771,1.03562,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765048079278,1.03562,89407.0,89406.0,0.35412962]
["bitfinex-derivatives","BTCF0:USTF0",1765048080371,1.03762,89407.0,89406.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1765048080571,0.6860044,89394.0,89393.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765048080773,1.4360044,89394.0,89393.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765048080980,1.0360044,89394.0,89393.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765048081187,0.15274,89400.0,89393.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765048081188,0.00016772,89402.0,89401.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1765048081686,0.72189661,89402.0,89401.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1765048082273,0.34891,89394.0,89393.0,0.35685008]
["bitfinex-derivatives","BTCF0:USTF0",1765048082486,0.70971,89394.0,89393.0,0.69414008]
["bitfinex-derivatives","BTCF0:USTF0",1765048082880,1.03562,89394.0,89393.0,0.35685008]
["bitfinex-derivatives","BTCF0:USTF0",1765048083082,0.0111858,89383.0,89382.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1765048083385,0.0111866,89376.0,89375.0,0.35385]
["bitfinex-derivatives","BTCF0:USTF0",1765048083583,0.3719866,89376.0,89375.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1765048083782,0.3608,89376.0,89375.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1765048083975,0.36089275,89376.0,89375.0,1.2513]
["bitfinex-derivatives","BTCF0:USTF0",1765048084171,0.3608,89383.0,89382.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1765048084377,0.32997836,89383.0,89382.0,1.6505]
["bitfinex-derivatives","BTCF0:USTF0",1765048084678,0.3608,89399.0,89398.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1765048084882,0.3608,89399.0,89398.0,1.07114]
["bitfinex-derivatives","BTCF0:USTF0",1765048085082,0.3608,89414.0,89401.0,0.7618535]
["bitfinex-derivatives","BTCF0:USTF0",1765048085387,0.0002541,89402.0,89401.0,1.58711]
["bitfinex-derivatives","BTCF0:USTF0",1765048085582,0.0002541,89402.0,89401.0,1.98711]
["bitfinex-derivatives","BTCF0:USTF0",1765048086177,0.3601572,89414.0,89413.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1765048087078,0.36024318,89414.0,89413.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1765048087284,0.70915318,89414.0,89413.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1765048087481,0.36024318,89414.0,89413.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1765048087987,0.36024318,89414.0,89413.0,0.69214]
["bitfinex-derivatives","BTCF0:USTF0",1765048089586,0.36024318,89414.0,89413.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1765048090188,0.40051334,89414.0,89413.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1765048091471,0.40051334,89414.0,89413.0,1.2173]
["bitfinex-derivatives","BTCF0:USTF0",1765048092479,0.04035614,89414.0,89413.0,1.2173]
["bitfinex-derivatives","BTCF0:USTF0",1765048092884,0.00016782,89422.0,89413.0,1.2173]
["bitfinex-derivatives","BTCF0:USTF0",1765048092885,0.00016782,89422.0,89421.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1765048093082,0.00016782,89422.0,89421.0,1.05208]
["bitfinex-derivatives","BTCF0:USTF0",1765048094088,0.00129016,89422.0,89421.0,1.05208]
["bitfinex-derivatives","BTCF0:USTF0",1765048094990,0.00129016,89422.0,89421.0,1.21208]
["bitfinex-derivatives","BTCF0:USTF0",1765048095393,0.00129016,89422.0,89421.0,1.93812]
["bitfinex-derivatives","BTCF0:USTF0",1765048095893,0.00129016,89422.0,89421.0,1.93808]
["bitfinex-derivatives","BTCF0:USTF0",1765048096583,0.00129016,89422.0,89421.0,1.80808]
["bitfinex-derivatives","BTCF0:USTF0",1765048097589,0.714982,89413.0,89405.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765048097792,0.7149826,89409.0,89408.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1765048098186,0.7038,89416.0,89415.0,0.33498]
["bitfinex-derivatives","BTCF0:USTF0",1765048098384,0.7149816,89416.0,89415.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1765048098794,0.7149816,89416.0,89415.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1765048098992,0.7149816,89416.0,89415.0,1.21724]
["bitfinex-derivatives","BTCF0:USTF0",1765048100785,0.7149816,89416.0,89415.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1765048101594,0.7149816,89416.0,89415.0,0.33498]
["bitfinex-derivatives","BTCF0:USTF0",1765048101789,0.7149816,89416.0,89415.0,0.86078]
["bitfinex-derivatives","BTCF0:USTF0",1765048101989,0.7038,89416.0,89415.0,1.21708]
["bitfinex-derivatives","BTCF0:USTF0",1765048103202,0.001,89416.0,89415.0,1.21708]
["bitfinex-derivatives","BTCF0:USTF0",1765048103588,0.36093,89416.0,89415.0,1.21708]
["bitfinex-derivatives","BTCF0:USTF0",1765048103783,0.001,89416.0,89415.0,1.21708]
["bitfinex-derivatives","BTCF0:USTF0",1765048104797,0.001,89416.0,89415.0,2.04708]
["bitfinex-derivatives","BTCF0:USTF0",1765048105092,0.00029016,89422.0,89421.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1765048105287,0.03202625,89422.0,89421.0,1.42208]
["bitfinex-derivatives","BTCF0:USTF0",1765048105998,0.03202625,89422.0,89421.0,1.433261]
["bitfinex-derivatives","BTCF0:USTF0",1765048106395,0.0316092,89422.0,89421.0,1.433261]
["bitfinex-derivatives","BTCF0:USTF0",1765048106696,0.3608,89443.0,89437.0,0.702459]
["bitfinex-derivatives","BTCF0:USTF0",1765048106697,0.05944171,89438.0,89437.0,0.702459]
["bitfinex-derivatives","BTCF0:USTF0",1765048106901,0.42024171,89443.0,89442.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1765048107197,0.3608,89443.0,89442.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1765048107692,0.3609055,89443.0,89442.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1765048108400,0.0001055,89443.0,89442.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1765048109494,0.0011055,89443.0,89442.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1765048110202,0.7049055,89443.0,89442.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1765048110401,0.7049055,89443.0,89434.0,0.69144771]
["bitfinex-derivatives","BTCF0:USTF0",1765048110402,0.7149792,89435.0,89434.0,0.69144771]
["bitfinex-derivatives","BTCF0:USTF0",1765048110694,0.7038,89435.0,89434.0,1.21684771]
["bitfinex-derivatives","BTCF0:USTF0",1765048111288,0.3711088,89439.0,89438.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1765048111495,0.0001055,89443.0,89442.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1765048111698,0.0001055,89443.0,89442.0,1.2166]
["bitfinex-derivatives","BTCF0:USTF0",1765048112301,0.3600355,89443.0,89442.0,1.2166]
["bitfinex-derivatives","BTCF0:USTF0",1765048113198,0.3610355,89443.0,89442.0,1.2166]
["bitfinex-derivatives","BTCF0:USTF0",1765048113503,0.7049055,89443.0,89442.0,1.2166]
["bitfinex-derivatives","BTCF0:USTF0",1765048113703,0.7160837,89443.0,89442.0,1.2166]
["bitfinex-derivatives","BTCF0:USTF0",1765048114601,0.0011055,89443.0,89442.0,1.2166]
["bitfinex-derivatives","BTCF0:USTF0",1765048117597,0.0011055,89443.0,89442.0,1.9866]
["bitfinex-derivatives","BTCF0:USTF0",1765048118108,0.0002795,89446.0,89445.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1765048119097,0.00038385,89446.0,89445.0,1.12128]
["bitfinex-derivatives","BTCF0:USTF0",1765048119502,0.30059286,89462.0,89461.0,0.702456]
["bitfinex-derivatives","BTCF0:USTF0",1765048119698,1.0646,89474.0,89473.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1765048119893,1.0646,89474.0,89473.0,1.24997349]
["bitfinex-derivatives","BTCF0:USTF0",1765048120697,1.0646,89474.0,89473.0,1.33007451]
["bitfinex-derivatives","BTCF0:USTF0",1765048120900,1.0646,89474.0,89473.0,1.24997349]
["bitfinex-derivatives","BTCF0:USTF0",1765048121198,1.1246,89474.0,89473.0,1.24997349]
["bitfinex-derivatives","BTCF0:USTF0",1765048121406,1.1246,89474.0,89473.0,1.33005511]
["bitfinex-derivatives","BTCF0:USTF0",1765048122403,1.0656,89474.0,89473.0,1.33005511]
["bitfinex-derivatives","BTCF0:USTF0",1765048122593,1.0656,89474.0,89473.0,0.97375511]
["bitfinex-derivatives","BTCF0:USTF0",1765048122799,1.0656,89474.0,89473.0,0.89367349]
["bitfinex-derivatives","BTCF0:USTF0",1765048124117,1.0656,89474.0,89473.0,1.23509349]
["bitfinex-derivatives","BTCF0:USTF0",1765048124819,0.00016771,89482.0,89473.0,1.63509349]
["bitfinex-derivatives","BTCF0:USTF0",1765048125009,0.22262,89530.0,89529.0,0.27634]
["bitfinex-derivatives","BTCF0:USTF0",1765048125319,0.21003,89559.0,89538.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1765048125519,0.21003,89559.0,89556.0,0.03992772]
["bitfinex-derivatives","BTCF0:USTF0",1765048125520,0.48003,89559.0,89556.0,0.03992772]
["bitfinex-derivatives","BTCF0:USTF0",1765048125711,0.48003,89559.0,89557.0,0.00731372]
["bitfinex-derivatives","BTCF0:USTF0",1765048125712,0.7031339,89558.0,89557.0,0.00731372]
["bitfinex-derivatives","BTCF0:USTF0",1765048125917,0.69197,89543.0,89542.0,0.07985889]
["bitfinex-derivatives","BTCF0:USTF0",1765048126117,0.69197,89535.0,89534.0,0.18001082]
["bitfinex-derivatives","BTCF0:USTF0",1765048126318,0.69197,89529.0,89528.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1765048126515,0.69197,89529.0,89528.0,0.3196475]
["bitfinex-derivatives","BTCF0:USTF0",1765048126918,0.69197,89527.0,89526.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765048127121,0.21003,89520.0,89514.0,0.01116234]
["bitfinex-derivatives","BTCF0:USTF0",1765048127324,0.69197,89515.0,89514.0,0.02233164]
["bitfinex-derivatives","BTCF0:USTF0",1765048127630,0.69197,89515.0,89514.0,1.27081164]
["bitfinex-derivatives","BTCF0:USTF0",1765048127819,0.69197,89515.0,89514.0,1.2596493]
["bitfinex-derivatives","BTCF0:USTF0",1765048128020,0.69197,89515.0,89514.0,0.7327693]
["bitfinex-derivatives","BTCF0:USTF0",1765048128220,0.69197,89515.0,89514.0,1.2596093]
["bitfinex-derivatives","BTCF0:USTF0",1765048128420,0.5614,89520.0,89519.0,0.0910087]
["bitfinex-derivatives","BTCF0:USTF0",1765048128623,0.902,89520.0,89519.0,0.0910087]
["bitfinex-derivatives","BTCF0:USTF0",1765048128823,0.902,89520.0,89519.0,0.0510887]
["bitfinex-derivatives","BTCF0:USTF0",1765048129118,0.902,89520.0,89519.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1765048129320,0.00016751,89523.0,89522.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1765048129526,0.35153751,89523.0,89522.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1765048130231,0.69213751,89523.0,89522.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1765048131428,0.69213751,89523.0,89522.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1765048132025,0.69213751,89523.0,89522.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765048133626,0.35153751,89523.0,89522.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1765048133826,0.68341751,89523.0,89522.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765048134737,0.68341751,89523.0,89522.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1765048135832,0.68341751,89523.0,89522.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765048136629,0.68341751,89523.0,89522.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1765048136935,0.68341751,89523.0,89522.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1765048137233,0.68015751,89523.0,89522.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1765048137937,0.68015751,89523.0,89522.0,0.39607346]
["bitfinex-derivatives","BTCF0:USTF0",1765048138136,0.68015751,89523.0,89522.0,0.52592346]
["bitfinex-derivatives","BTCF0:USTF0",1765048139230,0.68015751,89523.0,89522.0,1.24269346]
["bitfinex-derivatives","BTCF0:USTF0",1765048141528,0.67999,89517.0,89516.0,0.07985705]
["bitfinex-derivatives","BTCF0:USTF0",1765048141737,0.9062502,89507.0,89500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765048142037,0.67999,89493.0,89492.0,0.88648]
["bitfinex-derivatives","BTCF0:USTF0",1765048142233,0.67999,89493.0,89492.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1765048142636,0.67999,89493.0,89492.0,1.22648]
["bitfinex-derivatives","BTCF0:USTF0",1765048142838,0.3482776,89501.0,89500.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1765048143041,0.6801576,89501.0,89500.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1765048143334,0.0001676,89501.0,89500.0,1.2827711]
["bitfinex-derivatives","BTCF0:USTF0",1765048143727,0.67999,89518.0,89517.0,0.711969]
["bitfinex-derivatives","BTCF0:USTF0",1765048143932,0.67999,89518.0,89517.0,1.237769]
["bitfinex-derivatives","BTCF0:USTF0",1765048144438,0.3608,89528.0,89527.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1765048144627,1.04079,89528.0,89527.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1765048146527,1.04179,89528.0,89527.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1765048146931,0.3618,89528.0,89527.0,1.2377278]
["bitfinex-derivatives","BTCF0:USTF0",1765048147128,0.70991,89528.0,89527.0,1.2377278]
["bitfinex-derivatives","BTCF0:USTF0",1765048147332,1.04179,89528.0,89527.0,1.2377278]
["bitfinex-derivatives","BTCF0:USTF0",1765048147936,1.04079,89528.0,89527.0,1.2387278]
["bitfinex-derivatives","BTCF0:USTF0",1765048148134,0.67999,89528.0,89527.0,1.2387278]
["bitfinex-derivatives","BTCF0:USTF0",1765048148937,0.3482776,89536.0,89535.0,0.7119668]
["bitfinex-derivatives","BTCF0:USTF0",1765048149442,0.0001676,89536.0,89535.0,0.7119668]
["bitfinex-derivatives","BTCF0:USTF0",1765048149642,0.6801576,89536.0,89535.0,0.7119668]
["bitfinex-derivatives","BTCF0:USTF0",1765048150339,0.6811576,89536.0,89535.0,0.7119668]
["bitfinex-derivatives","BTCF0:USTF0",1765048151235,0.7010876,89536.0,89535.0,0.07978634]
["bitfinex-derivatives","BTCF0:USTF0",1765048151439,0.69992,89532.0,89531.0,0.07978634]
["bitfinex-derivatives","BTCF0:USTF0",1765048151633,1.0618876,89536.0,89535.0,0.6778368]
["bitfinex-derivatives","BTCF0:USTF0",1765048152240,0.7010876,89536.0,89535.0,0.6778368]
["bitfinex-derivatives","BTCF0:USTF0",1765048153444,0.69992,89532.0,89531.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1765048153735,0.35321,89532.0,89531.0,1.22190564]
["bitfinex-derivatives","BTCF0:USTF0",1765048153938,0.69992,89532.0,89531.0,1.22190564]
["bitfinex-derivatives","BTCF0:USTF0",1765048154130,0.60942903,89532.0,89531.0,1.22190564]
["bitfinex-derivatives","BTCF0:USTF0",1765048154731,0.60942903,89532.0,89531.0,1.29231452]
["bitfinex-derivatives","BTCF0:USTF0",1765048154936,0.60942903,89532.0,89531.0,0.10020452]
["bitfinex-derivatives","BTCF0:USTF0",1765048155142,0.60942903,89532.0,89531.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1765048155344,0.69992,89530.0,89529.0,0.10020452]
["bitfinex-derivatives","BTCF0:USTF0",1765048155637,0.69992,89530.0,89529.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1765048156740,0.3608,89535.0,89534.0,0.6778369]
["bitfinex-derivatives","BTCF0:USTF0",1765048156942,0.71401,89535.0,89534.0,0.6778369]
["bitfinex-derivatives","BTCF0:USTF0",1765048157336,1.06072,89535.0,89534.0,0.6778369]
["bitfinex-derivatives","BTCF0:USTF0",1765048157543,0.3608,89535.0,89534.0,0.6778369]
["bitfinex-derivatives","BTCF0:USTF0",1765048158442,0.0001676,89536.0,89535.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1765048158737,0.0001676,89536.0,89535.0,1.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765048159239,0.0001676,89536.0,89535.0,1.1568659]
["bitfinex-derivatives","BTCF0:USTF0",1765048159435,0.0001676,89536.0,89534.0,0.1001959]
["bitfinex-derivatives","BTCF0:USTF0",1765048159630,0.69992,89530.0,89529.0,0.4609959]
["bitfinex-derivatives","BTCF0:USTF0",1765048159829,0.69992,89530.0,89529.0,0.8970474]
["bitfinex-derivatives","BTCF0:USTF0",1765048161238,0.69992,89530.0,89529.0,1.2285674]
["bitfinex-derivatives","BTCF0:USTF0",1765048162639,0.69992,89530.0,89529.0,0.8970474]
["bitfinex-derivatives","BTCF0:USTF0",1765048163846,0.90921,89530.0,89529.0,0.8970474]
["bitfinex-derivatives","BTCF0:USTF0",1765048164244,0.90921,89530.0,89529.0,1.2285674]
["bitfinex-derivatives","BTCF0:USTF0",1765048165950,0.69992,89530.0,89529.0,1.5633574]
["bitfinex-derivatives","BTCF0:USTF0",1765048166341,0.7000876,89536.0,89535.0,0.6778368]
["bitfinex-derivatives","BTCF0:USTF0",1765048166546,0.7000876,89536.0,89535.0,0.75798966]
["bitfinex-derivatives","BTCF0:USTF0",1765048166745,0.7000876,89536.0,89535.0,0.08015286]
["bitfinex-derivatives","BTCF0:USTF0",1765048166946,0.69992,89535.0,89534.0,0.08015286]
["bitfinex-derivatives","BTCF0:USTF0",1765048167147,0.69992,89535.0,89534.0,0.41167286]
["bitfinex-derivatives","BTCF0:USTF0",1765048167349,0.69992,89535.0,89534.0,0.74682286]
["bitfinex-derivatives","BTCF0:USTF0",1765048168850,0.69992,89535.0,89529.0,0.88552]
["bitfinex-derivatives","BTCF0:USTF0",1765048168851,0.69992,89533.0,89532.0,0.08015286]
["bitfinex-derivatives","BTCF0:USTF0",1765048169152,0.69992,89530.0,89529.0,0.52472]
["bitfinex-derivatives","BTCF0:USTF0",1765048171846,0.7110874,89530.0,89529.0,0.52472]
["bitfinex-derivatives","BTCF0:USTF0",1765048172054,0.7110874,89530.0,89529.0,1.19139]
["bitfinex-derivatives","BTCF0:USTF0",1765048173055,0.3643774,89530.0,89529.0,1.19139]
["bitfinex-derivatives","BTCF0:USTF0",1765048173254,0.0111674,89530.0,89529.0,1.19139]
["bitfinex-derivatives","BTCF0:USTF0",1765048173656,0.3643774,89530.0,89529.0,1.19139]
["bitfinex-derivatives","BTCF0:USTF0",1765048173847,0.7110874,89530.0,89529.0,1.19139]
["bitfinex-derivatives","BTCF0:USTF0",1765048174747,0.3643774,89530.0,89529.0,1.19139]
["bitfinex-derivatives","BTCF0:USTF0",1765048175457,0.7110874,89530.0,89529.0,1.19139]
["bitfinex-derivatives","BTCF0:USTF0",1765048176153,0.0111671,89533.0,89532.0,0.87924]
["bitfinex-derivatives","BTCF0:USTF0",1765048177255,0.0111671,89533.0,89532.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1765048177757,0.7110871,89533.0,89532.0,0.63667]
["bitfinex-derivatives","BTCF0:USTF0",1765048179560,0.7110871,89533.0,89532.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1765048179754,0.69992,89530.0,89529.0,0.85624]
["bitfinex-derivatives","BTCF0:USTF0",1765048180359,0.69992,89530.0,89529.0,1.19139]
["bitfinex-derivatives","BTCF0:USTF0",1765048184162,0.0001676,89536.0,89535.0,0.70409]
["bitfinex-derivatives","BTCF0:USTF0",1765048184461,0.0001676,89536.0,89535.0,1.22781]
["bitfinex-derivatives","BTCF0:USTF0",1765048184958,0.6920576,89536.0,89535.0,1.22781]
["bitfinex-derivatives","BTCF0:USTF0",1765048185255,0.6930576,89536.0,89535.0,1.22781]
["bitfinex-derivatives","BTCF0:USTF0",1765048186355,0.8961176,89536.0,89535.0,1.22781]
["bitfinex-derivatives","BTCF0:USTF0",1765048191052,0.0011676,89536.0,89535.0,1.22781]
["bitfinex-derivatives","BTCF0:USTF0",1765048191249,0.0011676,89536.0,89535.0,1.65781]
["bitfinex-derivatives","BTCF0:USTF0",1765048191466,0.0011676,89536.0,89535.0,1.75800577]
["bitfinex-derivatives","BTCF0:USTF0",1765048191964,0.0011676,89536.0,89535.0,1.65781]
["bitfinex-derivatives","BTCF0:USTF0",1765048192356,0.011165,89549.0,89544.0,0.8243056]
["bitfinex-derivatives","BTCF0:USTF0",1765048192663,0.69389,89545.0,89544.0,1.2386956]
["bitfinex-derivatives","BTCF0:USTF0",1765048193568,0.69489,89545.0,89544.0,1.2386956]
["bitfinex-derivatives","BTCF0:USTF0",1765048194158,0.0001676,89553.0,89552.0,0.7896746]
["bitfinex-derivatives","BTCF0:USTF0",1765048194362,0.0001676,89553.0,89552.0,1.6739146]
["bitfinex-derivatives","BTCF0:USTF0",1765048194565,0.0001676,89553.0,89552.0,2.0939146]
["bitfinex-derivatives","BTCF0:USTF0",1765048194967,0.69189,89568.0,89567.0,0.7152528]
["bitfinex-derivatives","BTCF0:USTF0",1765048195271,0.69189,89568.0,89567.0,1.2387328]
["bitfinex-derivatives","BTCF0:USTF0",1765048195850,0.89495,89568.0,89567.0,1.2387328]
["bitfinex-derivatives","BTCF0:USTF0",1765048196164,0.89495,89568.0,89567.0,1.2407328]
["bitfinex-derivatives","BTCF0:USTF0",1765048196763,0.69189,89568.0,89567.0,1.2407328]
["bitfinex-derivatives","BTCF0:USTF0",1765048199266,0.90787,89568.0,89567.0,1.2407328]
["bitfinex-derivatives","BTCF0:USTF0",1765048200666,1.28787,89568.0,89567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765048200961,0.71807,89561.0,89560.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1765048201163,0.71807,89558.0,89547.0,0.08025364]
["bitfinex-derivatives","BTCF0:USTF0",1765048201368,0.71807,89558.0,89518.0,0.10031705]
["bitfinex-derivatives","BTCF0:USTF0",1765048201369,0.71807,89519.0,89518.0,0.10031705]
["bitfinex-derivatives","BTCF0:USTF0",1765048201568,0.71807,89519.0,89518.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1765048201862,0.71807,89525.0,89524.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1765048202052,0.35844,89525.0,89524.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1765048202256,0.7216,89529.0,89521.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1765048202257,0.7216,89529.0,89528.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1765048202661,1.08004,89529.0,89528.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1765048204367,0.7216,89529.0,89528.0,1.18122]
["bitfinex-derivatives","BTCF0:USTF0",1765048204560,0.3608,89529.0,89528.0,1.18122]
["bitfinex-derivatives","BTCF0:USTF0",1765048204955,0.3608,89529.0,89528.0,1.18322]
["bitfinex-derivatives","BTCF0:USTF0",1765048205271,0.3608,89529.0,89528.0,1.61322]
["bitfinex-derivatives","BTCF0:USTF0",1765048205464,0.3608,89529.0,89528.0,1.39322]
["bitfinex-derivatives","BTCF0:USTF0",1765048209058,0.3608,89529.0,89528.0,1.18322]
["bitfinex-derivatives","BTCF0:USTF0",1765048209768,1.07887,89529.0,89528.0,1.18322]
["bitfinex-derivatives","BTCF0:USTF0",1765048210675,1.07887,89529.0,89528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765048210874,1.07887,89529.0,89528.0,0.85813]
["bitfinex-derivatives","BTCF0:USTF0",1765048211769,1.07887,89529.0,89528.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1765048212374,1.47887,89529.0,89528.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1765048212569,1.47887,89529.0,89528.0,0.00063936]
["bitfinex-derivatives","BTCF0:USTF0",1765048212877,0.66148,89517.0,89516.0,0.52364751]
["bitfinex-derivatives","BTCF0:USTF0",1765048213170,1.02228,89517.0,89516.0,0.52364751]
["bitfinex-derivatives","BTCF0:USTF0",1765048213672,1.033449,89517.0,89516.0,0.52364751]
["bitfinex-derivatives","BTCF0:USTF0",1765048213871,0.6726509,89502.0,89501.0,0.70565]
["bitfinex-derivatives","BTCF0:USTF0",1765048214068,0.6726509,89502.0,89501.0,1.22921]
["bitfinex-derivatives","BTCF0:USTF0",1765048215473,0.6726509,89502.0,89501.0,1.23221]
["bitfinex-derivatives","BTCF0:USTF0",1765048215777,0.66148,89502.0,89501.0,1.23221]
["bitfinex-derivatives","BTCF0:USTF0",1765048221872,0.0111709,89502.0,89501.0,1.23221]
["bitfinex-derivatives","BTCF0:USTF0",1765048222267,0.3423509,89502.0,89501.0,1.23221]
["bitfinex-derivatives","BTCF0:USTF0",1765048222678,0.6726509,89502.0,89501.0,1.23221]
["bitfinex-derivatives","BTCF0:USTF0",1765048223576,0.3423509,89502.0,89501.0,1.23221]
["bitfinex-derivatives","BTCF0:USTF0",1765048223783,0.3608,89503.0,89502.0,0.70565]
["bitfinex-derivatives","BTCF0:USTF0",1765048224878,0.01133751,89510.0,89509.0,0.70565]
["bitfinex-derivatives","BTCF0:USTF0",1765048225080,0.00016751,89510.0,89509.0,0.70565]
["bitfinex-derivatives","BTCF0:USTF0",1765048225582,0.00016751,89510.0,89509.0,1.13565]
["bitfinex-derivatives","BTCF0:USTF0",1765048225773,0.00016751,89510.0,89509.0,0.82565]
["bitfinex-derivatives","BTCF0:USTF0",1765048226172,0.00016751,89510.0,89509.0,1.08565]
["bitfinex-derivatives","BTCF0:USTF0",1765048226773,0.33134751,89510.0,89509.0,0.70565]
["bitfinex-derivatives","BTCF0:USTF0",1765048227173,0.33134751,89510.0,89509.0,0.70865]
["bitfinex-derivatives","BTCF0:USTF0",1765048227774,0.66164751,89510.0,89509.0,0.70865]
["bitfinex-derivatives","BTCF0:USTF0",1765048228483,0.66164751,89510.0,89509.0,0.76855727]
["bitfinex-derivatives","BTCF0:USTF0",1765048229086,0.33134751,89510.0,89509.0,0.76855727]
["bitfinex-derivatives","BTCF0:USTF0",1765048229381,0.33134751,89510.0,89509.0,0.70865]
["bitfinex-derivatives","BTCF0:USTF0",1765048230182,0.00016751,89510.0,89509.0,0.70865]
["bitfinex-derivatives","BTCF0:USTF0",1765048233378,0.33134751,89510.0,89509.0,0.70865]
["bitfinex-derivatives","BTCF0:USTF0",1765048233982,0.33134751,89510.0,89509.0,0.92057]
["bitfinex-derivatives","BTCF0:USTF0",1765048234387,0.34251741,89510.0,89509.0,0.92057]
["bitfinex-derivatives","BTCF0:USTF0",1765048234680,0.33134751,89510.0,89509.0,0.92057]
["bitfinex-derivatives","BTCF0:USTF0",1765048234885,0.00016751,89510.0,89509.0,0.92057]
["bitfinex-derivatives","BTCF0:USTF0",1765048235885,0.00016751,89510.0,89509.0,1.15057]
["bitfinex-derivatives","BTCF0:USTF0",1765048238784,0.00016751,89510.0,89509.0,1.23063779]
["bitfinex-derivatives","BTCF0:USTF0",1765048239191,0.00016751,89510.0,89509.0,1.15057]
["bitfinex-derivatives","BTCF0:USTF0",1765048240077,0.00016751,89510.0,89509.0,1.23082505]
["bitfinex-derivatives","BTCF0:USTF0",1765048240284,0.00016751,89510.0,89509.0,1.15057]
["bitfinex-derivatives","BTCF0:USTF0",1765048252603,0.3608,89519.0,89518.0,0.6771789]
["bitfinex-derivatives","BTCF0:USTF0",1765048252804,0.3608,89519.0,89518.0,1.1992189]
["bitfinex-derivatives","BTCF0:USTF0",1765048253108,0.3608,89519.0,89518.0,1.5892189]
["bitfinex-derivatives","BTCF0:USTF0",1765048253810,0.3608,89519.0,89518.0,1.5922189]
["bitfinex-derivatives","BTCF0:USTF0",1765048254008,0.00016751,89527.0,89526.0,0.8274079]
["bitfinex-derivatives","BTCF0:USTF0",1765048254203,0.00016751,89527.0,89526.0,1.3494079]
["bitfinex-derivatives","BTCF0:USTF0",1765048254410,0.00016751,89527.0,89526.0,1.7594079]
["bitfinex-derivatives","BTCF0:USTF0",1765048256113,0.00016751,89527.0,89526.0,1.7614079]
["bitfinex-derivatives","BTCF0:USTF0",1765048257809,0.6963057,89544.0,89543.0,0.67465]
["bitfinex-derivatives","BTCF0:USTF0",1765048259016,0.6973057,89544.0,89543.0,0.67465]
["bitfinex-derivatives","BTCF0:USTF0",1765048259514,0.68614,89544.0,89543.0,0.67465]
["bitfinex-derivatives","BTCF0:USTF0",1765048260412,0.68614,89544.0,89543.0,0.73487118]
["bitfinex-derivatives","BTCF0:USTF0",1765048261213,0.68614,89544.0,89543.0,0.67465]
["bitfinex-derivatives","BTCF0:USTF0",1765048261907,0.6963058,89543.0,89542.0,0.06022118]
["bitfinex-derivatives","BTCF0:USTF0",1765048262109,0.68514,89541.0,89540.0,0.58206118]
["bitfinex-derivatives","BTCF0:USTF0",1765048262309,0.0111681,89524.0,89523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765048262511,0.6963088,89519.0,89518.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765048262707,1.0463088,89519.0,89518.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765048263716,1.4463088,89519.0,89518.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765048264809,1.1963088,89519.0,89518.0,0.00316751]
["bitfinex-derivatives","BTCF0:USTF0",1765048265014,1.3963088,89519.0,89518.0,0.34725751]
["bitfinex-derivatives","BTCF0:USTF0",1765048265215,0.6963088,89519.0,89518.0,0.67781751]
["bitfinex-derivatives","BTCF0:USTF0",1765048265718,0.6973088,89519.0,89518.0,0.67481751]
["bitfinex-derivatives","BTCF0:USTF0",1765048266709,0.0121688,89519.0,89518.0,0.71491968]
["bitfinex-derivatives","BTCF0:USTF0",1765048266914,0.6973088,89519.0,89518.0,0.71491968]
["bitfinex-derivatives","BTCF0:USTF0",1765048267623,0.68614,89519.0,89518.0,0.71491968]
["bitfinex-derivatives","BTCF0:USTF0",1765048270415,1.72584,89519.0,89518.0,0.71491968]
["bitfinex-derivatives","BTCF0:USTF0",1765048273723,1.72584,89519.0,89518.0,0.72608858]
["bitfinex-derivatives","BTCF0:USTF0",1765048273922,1.39299,89519.0,89518.0,0.72608858]
["bitfinex-derivatives","BTCF0:USTF0",1765048274322,1.0407,89519.0,89518.0,0.72608858]
["bitfinex-derivatives","BTCF0:USTF0",1765048275624,1.0407,89519.0,89518.0,1.07608858]
["bitfinex-derivatives","BTCF0:USTF0",1765048275825,1.0407,89519.0,89518.0,0.72608858]
["bitfinex-derivatives","BTCF0:USTF0",1765048278528,1.0407,89519.0,89518.0,1.14608858]
["bitfinex-derivatives","BTCF0:USTF0",1765048282934,1.0407,89519.0,89518.0,0.88608858]
["bitfinex-derivatives","BTCF0:USTF0",1765048283735,1.0407,89519.0,89518.0,1.15608858]
["bitfinex-derivatives","BTCF0:USTF0",1765048284127,1.0407,89519.0,89518.0,0.83608858]
["bitfinex-derivatives","BTCF0:USTF0",1765048284634,1.0407,89519.0,89518.0,0.04026968]
["bitfinex-derivatives","BTCF0:USTF0",1765048284836,1.0407,89519.0,89518.0,0.56186968]
["bitfinex-derivatives","BTCF0:USTF0",1765048287539,1.0397,89519.0,89518.0,0.52176751]
["bitfinex-derivatives","BTCF0:USTF0",1765048287842,1.0407,89519.0,89518.0,0.52176751]
["bitfinex-derivatives","BTCF0:USTF0",1765048289237,1.0407,89519.0,89518.0,1.26054968]
["bitfinex-derivatives","BTCF0:USTF0",1765048290646,1.0407,89519.0,89518.0,1.70084459]
["bitfinex-derivatives","BTCF0:USTF0",1765048290938,1.0407,89519.0,89518.0,1.62054968]
["bitfinex-derivatives","BTCF0:USTF0",1765048291138,1.0397,89519.0,89518.0,1.62054968]
["bitfinex-derivatives","BTCF0:USTF0",1765048291343,1.0407,89519.0,89518.0,1.62054968]
["bitfinex-derivatives","BTCF0:USTF0",1765048291741,0.95566094,89519.0,89518.0,1.98134968]
["bitfinex-derivatives","BTCF0:USTF0",1765048296641,0.95566094,89519.0,89518.0,2.08166673]
["bitfinex-derivatives","BTCF0:USTF0",1765048297243,0.95566094,89519.0,89518.0,2.20116673]
["bitfinex-derivatives","BTCF0:USTF0",1765048299143,0.0111654,89546.0,89531.0,0.7098473]
["bitfinex-derivatives","BTCF0:USTF0",1765048299343,0.68628,89546.0,89545.0,0.69868]
["bitfinex-derivatives","BTCF0:USTF0",1765048299650,0.6974454,89546.0,89545.0,1.21996]
["bitfinex-derivatives","BTCF0:USTF0",1765048300344,0.6974454,89546.0,89545.0,1.23020374]
["bitfinex-derivatives","BTCF0:USTF0",1765048302048,0.6984454,89546.0,89545.0,1.23020374]
["bitfinex-derivatives","BTCF0:USTF0",1765048302452,0.6984454,89546.0,89545.0,1.29040436]
["bitfinex-derivatives","BTCF0:USTF0",1765048304638,0.68728,89546.0,89545.0,1.29040436]
["bitfinex-derivatives","BTCF0:USTF0",1765048304946,0.68728,89546.0,89545.0,1.60020374]
["bitfinex-derivatives","BTCF0:USTF0",1765048305942,0.001,89546.0,89545.0,1.6401384]
["bitfinex-derivatives","BTCF0:USTF0",1765048306458,0.3377,89546.0,89545.0,1.6401384]
["bitfinex-derivatives","BTCF0:USTF0",1765048306757,0.67414,89546.0,89545.0,1.6401384]
["bitfinex-derivatives","BTCF0:USTF0",1765048308660,0.3065581,89546.0,89545.0,1.6401384]
["bitfinex-derivatives","BTCF0:USTF0",1765048308957,0.00011085,89554.0,89553.0,0.65386]
["bitfinex-derivatives","BTCF0:USTF0",1765048308958,0.67325085,89554.0,89553.0,0.65386]
["bitfinex-derivatives","BTCF0:USTF0",1765048309156,0.67325085,89554.0,89553.0,1.53562]
["bitfinex-derivatives","BTCF0:USTF0",1765048310950,0.00011085,89554.0,89553.0,1.99555466]
["bitfinex-derivatives","BTCF0:USTF0",1765048311149,0.00111085,89554.0,89553.0,1.99555466]
["bitfinex-derivatives","BTCF0:USTF0",1765048311748,0.6944528,89567.0,89553.0,1.34169466]
["bitfinex-derivatives","BTCF0:USTF0",1765048312058,0.6944528,89567.0,89566.0,0.67074]
["bitfinex-derivatives","BTCF0:USTF0",1765048312355,0.6944528,89567.0,89566.0,1.19166]
["bitfinex-derivatives","BTCF0:USTF0",1765048313855,1.0544528,89567.0,89566.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1765048314053,0.7844528,89567.0,89566.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1765048314255,1.1452528,89567.0,89566.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1765048314451,1.1462528,89567.0,89566.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1765048315163,1.1452528,89567.0,89566.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1765048316647,1.4252528,89567.0,89566.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1765048320958,1.4252528,89567.0,89558.0,0.06027019]
["bitfinex-derivatives","BTCF0:USTF0",1765048320959,0.6944538,89559.0,89558.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765048321159,1.4152538,89559.0,89558.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765048322158,0.6944555,89545.0,89544.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1765048322359,0.6944555,89545.0,89544.0,0.85401]
["bitfinex-derivatives","BTCF0:USTF0",1765048322558,0.6944555,89545.0,89544.0,1.23151466]
["bitfinex-derivatives","BTCF0:USTF0",1765048325561,0.6944555,89545.0,89544.0,1.23451466]
["bitfinex-derivatives","BTCF0:USTF0",1765048331262,0.6944555,89545.0,89544.0,0.56377466]
["bitfinex-derivatives","BTCF0:USTF0",1765048331457,0.6944555,89545.0,89544.0,0.90104466]
["bitfinex-derivatives","BTCF0:USTF0",1765048331974,0.6944555,89545.0,89544.0,1.24462466]
["bitfinex-derivatives","BTCF0:USTF0",1765048333270,1.1044555,89545.0,89544.0,0.04293466]
["bitfinex-derivatives","BTCF0:USTF0",1765048333471,1.1044555,89545.0,89544.0,0.10312658]
["bitfinex-derivatives","BTCF0:USTF0",1765048333773,1.1044555,89545.0,89544.0,0.01940526]
["bitfinex-derivatives","BTCF0:USTF0",1765048337065,0.671466,89541.0,89540.0,0.06019192]
["bitfinex-derivatives","BTCF0:USTF0",1765048337270,0.6603,89540.0,89539.0,0.05274989]
["bitfinex-derivatives","BTCF0:USTF0",1765048337468,0.8746,89538.0,89537.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765048337664,0.6714665,89537.0,89529.0,0.08026749]
["bitfinex-derivatives","BTCF0:USTF0",1765048337870,1.0914665,89537.0,89529.0,0.08026749]
["bitfinex-derivatives","BTCF0:USTF0",1765048338375,1.0914665,89537.0,89524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765048338881,1.0914665,89537.0,89526.0,0.01041156]
["bitfinex-derivatives","BTCF0:USTF0",1765048339281,0.6714678,89527.0,89526.0,0.68085]
["bitfinex-derivatives","BTCF0:USTF0",1765048339483,1.0414678,89527.0,89526.0,0.68085]
["bitfinex-derivatives","BTCF0:USTF0",1765048340172,1.0414678,89527.0,89526.0,0.69135837]
["bitfinex-derivatives","BTCF0:USTF0",1765048340674,0.6714678,89527.0,89526.0,0.69135837]
["bitfinex-derivatives","BTCF0:USTF0",1765048340974,0.0111678,89527.0,89526.0,0.89449837]
["bitfinex-derivatives","BTCF0:USTF0",1765048341179,0.3417478,89527.0,89526.0,0.89749837]
["bitfinex-derivatives","BTCF0:USTF0",1765048341767,0.2143,89538.0,89526.0,0.89749837]
["bitfinex-derivatives","BTCF0:USTF0",1765048341969,1.1846,89538.0,89537.0,0.68085]
["bitfinex-derivatives","BTCF0:USTF0",1765048342677,0.6803,89538.0,89537.0,0.68085]
["bitfinex-derivatives","BTCF0:USTF0",1765048342982,1.0114664,89538.0,89537.0,0.68085]
["bitfinex-derivatives","BTCF0:USTF0",1765048343181,1.2257664,89538.0,89537.0,0.68085]
["bitfinex-derivatives","BTCF0:USTF0",1765048345085,1.2257664,89538.0,89537.0,0.68385]
["bitfinex-derivatives","BTCF0:USTF0",1765048345785,1.2257664,89538.0,89537.0,0.34027]
["bitfinex-derivatives","BTCF0:USTF0",1765048345986,1.2257664,89538.0,89537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765048347177,1.0057664,89538.0,89537.0,0.34027]
["bitfinex-derivatives","BTCF0:USTF0",1765048347585,1.0057664,89538.0,89537.0,0.68385]
["bitfinex-derivatives","BTCF0:USTF0",1765048353393,1.2157664,89538.0,89537.0,0.68385]
["bitfinex-derivatives","BTCF0:USTF0",1765048354989,1.2157664,89538.0,89537.0,0.34027]
["bitfinex-derivatives","BTCF0:USTF0",1765048355294,1.2157664,89538.0,89537.0,0.68385]
["bitfinex-derivatives","BTCF0:USTF0",1765048364496,1.2157664,89538.0,89537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765048366402,0.65462,89536.0,89535.0,0.37973507]
["bitfinex-derivatives","BTCF0:USTF0",1765048366702,1.02462,89536.0,89535.0,0.68132507]
["bitfinex-derivatives","BTCF0:USTF0",1765048368194,0.6657868,89535.0,89534.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1765048368399,1.0357868,89535.0,89534.0,0.14522736]
["bitfinex-derivatives","BTCF0:USTF0",1765048374118,1.5566268,89535.0,89534.0,0.46478736]
["bitfinex-derivatives","BTCF0:USTF0",1765048374317,1.5566268,89535.0,89534.0,0.14522736]
["bitfinex-derivatives","BTCF0:USTF0",1765048375620,1.9174268,89535.0,89534.0,0.14522736]
["bitfinex-derivatives","BTCF0:USTF0",1765048376319,1.9174268,89535.0,89534.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1765048377221,1.9174268,89535.0,89534.0,0.14521533]
["bitfinex-derivatives","BTCF0:USTF0",1765048377422,1.9174268,89535.0,89534.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1765048381921,1.9174268,89535.0,89534.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1765048382126,1.9174268,89535.0,89534.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1765048382316,1.9174268,89535.0,89534.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1765048382724,1.9174268,89535.0,89534.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1765048383129,1.3965868,89535.0,89534.0,0.74840533]
["bitfinex-derivatives","BTCF0:USTF0",1765048383421,1.1165868,89535.0,89534.0,0.74840533]
["bitfinex-derivatives","BTCF0:USTF0",1765048383620,0.4619668,89535.0,89534.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1765048384021,0.7568568,89535.0,89534.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1765048384225,0.3960568,89535.0,89534.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1765048384425,0.3608,89543.0,89540.0,0.75375]
["bitfinex-derivatives","BTCF0:USTF0",1765048384621,0.4008,89543.0,89542.0,0.60319]
["bitfinex-derivatives","BTCF0:USTF0",1765048385328,0.04,89543.0,89542.0,0.60319]
["bitfinex-derivatives","BTCF0:USTF0",1765048386524,0.04,89543.0,89542.0,0.60519]
["bitfinex-derivatives","BTCF0:USTF0",1765048386921,0.04,89543.0,89542.0,0.96599]
["bitfinex-derivatives","BTCF0:USTF0",1765048387428,0.33489,89543.0,89542.0,0.96599]
["bitfinex-derivatives","BTCF0:USTF0",1765048388620,0.62981,89543.0,89542.0,0.96599]
["bitfinex-derivatives","BTCF0:USTF0",1765048389425,0.04,89543.0,89542.0,0.96599]
["bitfinex-derivatives","BTCF0:USTF0",1765048391221,0.0111652,89548.0,89547.0,0.59706]
["bitfinex-derivatives","BTCF0:USTF0",1765048392333,0.01133211,89553.0,89552.0,0.57785]
["bitfinex-derivatives","BTCF0:USTF0",1765048392829,0.00016751,89553.0,89552.0,0.57785]
["bitfinex-derivatives","BTCF0:USTF0",1765048393430,0.00116751,89553.0,89552.0,0.57785]
["bitfinex-derivatives","BTCF0:USTF0",1765048394225,0.00010277,89553.0,89552.0,0.57785]
["bitfinex-derivatives","BTCF0:USTF0",1765048394531,0.57216277,89553.0,89552.0,0.57785]
["bitfinex-derivatives","BTCF0:USTF0",1765048395432,0.57216277,89553.0,89552.0,0.69785]
["bitfinex-derivatives","BTCF0:USTF0",1765048396223,0.00010277,89553.0,89552.0,0.98785]
["bitfinex-derivatives","BTCF0:USTF0",1765048398330,0.00010277,89553.0,89552.0,1.04794808]
["bitfinex-derivatives","BTCF0:USTF0",1765048400231,0.00016751,89561.0,89560.0,0.7326436]
["bitfinex-derivatives","BTCF0:USTF0",1765048400437,0.00016751,89561.0,89560.0,1.2533236]
["bitfinex-derivatives","BTCF0:USTF0",1765048400827,0.00016751,89561.0,89560.0,1.24216]
["bitfinex-derivatives","BTCF0:USTF0",1765048402138,0.00116751,89561.0,89560.0,1.24216]
["bitfinex-derivatives","BTCF0:USTF0",1765048405634,0.00116751,89561.0,89560.0,1.60296]
["bitfinex-derivatives","BTCF0:USTF0",1765048411633,0.00116751,89561.0,89560.0,1.66303965]
["bitfinex-derivatives","BTCF0:USTF0",1765048412242,0.00116751,89561.0,89560.0,1.60296]
["bitfinex-derivatives","BTCF0:USTF0",1765048417255,0.00116751,89561.0,89560.0,1.99296]
["bitfinex-derivatives","BTCF0:USTF0",1765048419455,0.57322751,89561.0,89560.0,1.99296]
["bitfinex-derivatives","BTCF0:USTF0",1765048420649,0.57322751,89561.0,89560.0,1.66296]
["bitfinex-derivatives","BTCF0:USTF0",1765048420849,0.57322751,89561.0,89560.0,1.45933]
["bitfinex-derivatives","BTCF0:USTF0",1765048421850,0.5412744,89554.0,89553.0,0.77553]
["bitfinex-derivatives","BTCF0:USTF0",1765048422055,0.9612744,89554.0,89553.0,0.77553]
["bitfinex-derivatives","BTCF0:USTF0",1765048422456,0.9612744,89554.0,89553.0,1.02591]
["bitfinex-derivatives","BTCF0:USTF0",1765048423255,0.53011,89552.0,89551.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1765048423462,0.88011,89552.0,89551.0,0.33988]
["bitfinex-derivatives","BTCF0:USTF0",1765048423963,0.88011,89552.0,89551.0,0.59026]
["bitfinex-derivatives","BTCF0:USTF0",1765048424157,0.88011,89552.0,89551.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1765048424359,0.57011,89552.0,89551.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1765048424558,0.57011,89552.0,89551.0,0.33988]
["bitfinex-derivatives","BTCF0:USTF0",1765048425066,0.86011,89552.0,89551.0,0.33988]
["bitfinex-derivatives","BTCF0:USTF0",1765048427879,0.86011,89552.0,89551.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1765048428970,1.03772,89552.0,89551.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1765048429785,1.03772,89552.0,89551.0,0.14504452]
["bitfinex-derivatives","BTCF0:USTF0",1765048430380,1.03772,89552.0,89551.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1765048430775,1.03772,89552.0,89523.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765048430776,0.70772,89524.0,89523.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765048430976,0.53011,89518.0,89517.0,1.00644629]
["bitfinex-derivatives","BTCF0:USTF0",1765048431283,0.53011,89518.0,89517.0,0.87684164]
["bitfinex-derivatives","BTCF0:USTF0",1765048432985,0.53011,89518.0,89517.0,0.87984164]
["bitfinex-derivatives","BTCF0:USTF0",1765048437390,0.53011,89518.0,89517.0,0.37441164]
["bitfinex-derivatives","BTCF0:USTF0",1765048437589,0.53011,89518.0,89517.0,0.87455]
["bitfinex-derivatives","BTCF0:USTF0",1765048444899,0.5355485,89522.0,89521.0,0.51075]
["bitfinex-derivatives","BTCF0:USTF0",1765048447403,0.5355485,89522.0,89521.0,0.51375]
["bitfinex-derivatives","BTCF0:USTF0",1765048449805,0.01133541,89526.0,89525.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1765048450000,0.27013541,89526.0,89525.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1765048451005,0.53571541,89526.0,89525.0,0.67088]
["bitfinex-derivatives","BTCF0:USTF0",1765048452706,0.53571541,89526.0,89525.0,0.51275]
["bitfinex-derivatives","BTCF0:USTF0",1765048453101,0.89571541,89526.0,89525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765048453304,0.89571541,89526.0,89525.0,0.24507]
["bitfinex-derivatives","BTCF0:USTF0",1765048454607,0.89571541,89526.0,89525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765048455700,1.25651541,89526.0,89525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765048458602,1.25651541,89526.0,89525.0,0.24507]
["bitfinex-derivatives","BTCF0:USTF0",1765048459205,1.25651541,89526.0,89525.0,0.49198]
["bitfinex-derivatives","BTCF0:USTF0",1765048477331,0.98651541,89526.0,89525.0,0.49198]
["bitfinex-derivatives","BTCF0:USTF0",1765048477535,1.17651541,89526.0,89525.0,0.49198]
["bitfinex-derivatives","BTCF0:USTF0",1765048478543,0.96651541,89526.0,89525.0,0.49198]
["bitfinex-derivatives","BTCF0:USTF0",1765048480941,0.37213541,89526.0,89525.0,0.49198]
["bitfinex-derivatives","BTCF0:USTF0",1765048481244,0.63253541,89526.0,89525.0,0.49198]
["bitfinex-derivatives","BTCF0:USTF0",1765048482538,0.85114541,89526.0,89525.0,0.49198]
["bitfinex-derivatives","BTCF0:USTF0",1765048484543,0.00016751,89526.0,89525.0,0.49198]
["bitfinex-derivatives","BTCF0:USTF0",1765048485447,0.80159,89543.0,89542.0,0.45047]
["bitfinex-derivatives","BTCF0:USTF0",1765048485748,0.91683035,89543.0,89542.0,0.45047]
["bitfinex-derivatives","BTCF0:USTF0",1765048486549,1.21683035,89543.0,89542.0,0.45047]
["bitfinex-derivatives","BTCF0:USTF0",1765048486748,0.44079,89535.0,89534.0,0.45063751]
["bitfinex-derivatives","BTCF0:USTF0",1765048487050,0.87079,89535.0,89534.0,0.45063751]
["bitfinex-derivatives","BTCF0:USTF0",1765048487344,0.87079,89535.0,89534.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765048487950,0.87079,89535.0,89534.0,0.21466751]
["bitfinex-derivatives","BTCF0:USTF0",1765048489943,0.87079,89535.0,89534.0,0.45063751]
["bitfinex-derivatives","BTCF0:USTF0",1765048501654,0.87079,89535.0,89534.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765048502861,0.44079,89535.0,89534.0,0.42326751]
["bitfinex-derivatives","BTCF0:USTF0",1765048503052,0.46079,89535.0,89534.0,0.42326751]
["bitfinex-derivatives","BTCF0:USTF0",1765048508363,0.79079,89535.0,89534.0,0.42326751]
["bitfinex-derivatives","BTCF0:USTF0",1765048508760,0.79079,89535.0,89534.0,0.20601751]
["bitfinex-derivatives","BTCF0:USTF0",1765048509258,0.79079,89535.0,89534.0,0.42326751]
["bitfinex-derivatives","BTCF0:USTF0",1765048509756,0.79079,89535.0,89534.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765048509966,0.79079,89535.0,89534.0,0.20601751]
["bitfinex-derivatives","BTCF0:USTF0",1765048510164,0.79079,89535.0,89534.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765048511359,0.79079,89535.0,89534.0,0.20601751]
["bitfinex-derivatives","BTCF0:USTF0",1765048512963,0.79079,89535.0,89534.0,0.40805751]
["bitfinex-derivatives","BTCF0:USTF0",1765048513968,0.79079,89535.0,89534.0,0.20601751]
["bitfinex-derivatives","BTCF0:USTF0",1765048515270,0.79079,89535.0,89534.0,0.40805751]
["bitfinex-derivatives","BTCF0:USTF0",1765048524566,0.79079,89535.0,89534.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765048524766,0.79079,89535.0,89534.0,0.40285751]
["bitfinex-derivatives","BTCF0:USTF0",1765048533786,0.4115756,89544.0,89543.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1765048534085,0.56677,89547.0,89546.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1765048534280,0.3608,89547.0,89546.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1765048534686,0.56677,89547.0,89546.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1765048535579,0.3608,89547.0,89546.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1765048536087,0.40057751,89551.0,89550.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1765048536487,0.20613751,89551.0,89550.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1765048536680,0.20613751,89551.0,89550.0,0.81269]
["bitfinex-derivatives","BTCF0:USTF0",1765048536681,0.00016751,89551.0,89550.0,0.81269]
["bitfinex-derivatives","BTCF0:USTF0",1765048536986,0.20613751,89551.0,89550.0,0.81269]
["bitfinex-derivatives","BTCF0:USTF0",1765048537189,0.20713751,89551.0,89550.0,0.81269]
["bitfinex-derivatives","BTCF0:USTF0",1765048537376,0.00116751,89551.0,89550.0,0.81269]
["bitfinex-derivatives","BTCF0:USTF0",1765048537985,0.00016751,89551.0,89550.0,0.81269]
["bitfinex-derivatives","BTCF0:USTF0",1765048539588,0.3608,89563.0,89550.0,0.81269]
["bitfinex-derivatives","BTCF0:USTF0",1765048539589,0.4115735,89561.0,89560.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1765048539789,0.4115735,89561.0,89560.0,0.52775]
["bitfinex-derivatives","BTCF0:USTF0",1765048540182,0.4115735,89561.0,89560.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1765048540883,0.4125735,89561.0,89560.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1765048541281,0.40141,89561.0,89560.0,0.52791]
["bitfinex-derivatives","BTCF0:USTF0",1765048542182,0.001,89561.0,89560.0,0.52791]
["bitfinex-derivatives","BTCF0:USTF0",1765048542783,0.001,89561.0,89560.0,0.92791]
["bitfinex-derivatives","BTCF0:USTF0",1765048543586,0.37756,89561.0,89560.0,0.68864351]
["bitfinex-derivatives","BTCF0:USTF0",1765048545382,0.37756,89561.0,89560.0,0.41342351]
["bitfinex-derivatives","BTCF0:USTF0",1765048559193,0.78756,89561.0,89560.0,0.41342351]
["bitfinex-derivatives","BTCF0:USTF0",1765048559396,0.78756,89561.0,89560.0,0.93322351]
["bitfinex-derivatives","BTCF0:USTF0",1765048560007,0.78756,89561.0,89560.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1765048560896,0.78756,89561.0,89560.0,0.69527]
["bitfinex-derivatives","BTCF0:USTF0",1765048561296,0.78756,89561.0,89560.0,0.17547]
["bitfinex-derivatives","BTCF0:USTF0",1765048561608,0.36587,89557.0,89556.0,0.87584]
["bitfinex-derivatives","BTCF0:USTF0",1765048561802,0.36587,89553.0,89552.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765048562099,0.36587,89550.0,89538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765048562306,0.74587,89550.0,89543.0,0.01113224]
["bitfinex-derivatives","BTCF0:USTF0",1765048562489,0.74587,89550.0,89549.0,0.29497]
["bitfinex-derivatives","BTCF0:USTF0",1765048562691,0.74587,89550.0,89549.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1765048564202,0.74787,89550.0,89549.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765048564605,0.74787,89550.0,89549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765048570911,0.36787,89550.0,89549.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1765048573706,0.1866,89550.0,89549.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1765048573907,0.3531,89550.0,89549.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1765048575608,0.002,89550.0,89549.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1765048575914,0.00016751,89558.0,89557.0,0.32653]
["bitfinex-derivatives","BTCF0:USTF0",1765048576114,0.00016751,89558.0,89557.0,0.68733]
["bitfinex-derivatives","BTCF0:USTF0",1765048576707,0.00016751,89558.0,89557.0,1.20705]
["bitfinex-derivatives","BTCF0:USTF0",1765048577014,0.00116751,89558.0,89557.0,1.20705]
["bitfinex-derivatives","BTCF0:USTF0",1765048577315,0.00616751,89558.0,89557.0,1.20805]
["bitfinex-derivatives","BTCF0:USTF0",1765048577909,0.00616751,89558.0,89557.0,1.55805]
["bitfinex-derivatives","BTCF0:USTF0",1765048579019,0.00116751,89558.0,89557.0,1.55705]
["bitfinex-derivatives","BTCF0:USTF0",1765048579317,0.00416751,89558.0,89557.0,1.55705]
["bitfinex-derivatives","BTCF0:USTF0",1765048580718,0.3402228,89568.0,89567.0,0.32653]
["bitfinex-derivatives","BTCF0:USTF0",1765048582314,0.0161628,89568.0,89567.0,0.84721]
["bitfinex-derivatives","BTCF0:USTF0",1765048582516,0.0171628,89568.0,89567.0,0.84721]
["bitfinex-derivatives","BTCF0:USTF0",1765048582713,0.1797228,89568.0,89567.0,0.84721]
["bitfinex-derivatives","BTCF0:USTF0",1765048584419,0.3462228,89568.0,89567.0,0.84721]
["bitfinex-derivatives","BTCF0:USTF0",1765048589518,0.1797228,89568.0,89567.0,0.84721]
["bitfinex-derivatives","BTCF0:USTF0",1765048589919,0.16856,89568.0,89567.0,0.84721]
["bitfinex-derivatives","BTCF0:USTF0",1765048590119,0.006,89568.0,89567.0,1.26721]
["bitfinex-derivatives","BTCF0:USTF0",1765048590327,0.1737217,89576.0,89575.0,0.42357]
["bitfinex-derivatives","BTCF0:USTF0",1765048590518,0.3402217,89576.0,89575.0,0.42357]
["bitfinex-derivatives","BTCF0:USTF0",1765048591720,0.3412217,89576.0,89575.0,0.42357]
["bitfinex-derivatives","BTCF0:USTF0",1765048591922,0.3462217,89576.0,89575.0,0.42357]
["bitfinex-derivatives","BTCF0:USTF0",1765048592830,0.3402217,89576.0,89575.0,0.42557]
["bitfinex-derivatives","BTCF0:USTF0",1765048593025,0.3422217,89576.0,89575.0,0.44457]
["bitfinex-derivatives","BTCF0:USTF0",1765048594021,0.3422217,89576.0,89575.0,0.84457]
["bitfinex-derivatives","BTCF0:USTF0",1765048596334,0.0131617,89576.0,89575.0,0.84457]
["bitfinex-derivatives","BTCF0:USTF0",1765048596849,0.3422217,89576.0,89575.0,0.84457]
["bitfinex-derivatives","BTCF0:USTF0",1765048597030,0.33106,89576.0,89575.0,0.84457]
["bitfinex-derivatives","BTCF0:USTF0",1765048597227,0.33106,89576.0,89575.0,1.20537]
["bitfinex-derivatives","BTCF0:USTF0",1765048597622,0.002,89576.0,89575.0,1.20537]
["bitfinex-derivatives","BTCF0:USTF0",1765048599434,0.16456,89576.0,89575.0,1.20537]
["bitfinex-derivatives","BTCF0:USTF0",1765048599636,0.33106,89576.0,89575.0,0.70833]
["bitfinex-derivatives","BTCF0:USTF0",1765048601836,0.33106,89576.0,89575.0,0.34753]
["bitfinex-derivatives","BTCF0:USTF0",1765048602038,0.33106,89576.0,89575.0,0.70833]
["bitfinex-derivatives","BTCF0:USTF0",1765048603235,0.33106,89576.0,89575.0,0.77096]
["bitfinex-derivatives","BTCF0:USTF0",1765048603642,0.002,89576.0,89575.0,0.77096]
["bitfinex-derivatives","BTCF0:USTF0",1765048604539,0.002,89576.0,89575.0,1.19096]
["bitfinex-derivatives","BTCF0:USTF0",1765048605840,0.3169809,89583.0,89582.0,0.30202]
["bitfinex-derivatives","BTCF0:USTF0",1765048606040,0.3169809,89583.0,89582.0,0.82146]
["bitfinex-derivatives","BTCF0:USTF0",1765048607047,0.3169809,89583.0,89582.0,0.82546]
["bitfinex-derivatives","BTCF0:USTF0",1765048608755,0.6777797,89592.0,89591.0,0.30202]
["bitfinex-derivatives","BTCF0:USTF0",1765048608955,0.7077797,89592.0,89591.0,0.82146]
["bitfinex-derivatives","BTCF0:USTF0",1765048609656,0.7077797,89592.0,89591.0,0.83224104]
["bitfinex-derivatives","BTCF0:USTF0",1765048610246,0.7077797,89592.0,89591.0,0.83524104]
["bitfinex-derivatives","BTCF0:USTF0",1765048610447,0.7087797,89592.0,89591.0,0.83524104]
["bitfinex-derivatives","BTCF0:USTF0",1765048610646,0.66762,89592.0,89591.0,1.25524104]
["bitfinex-derivatives","BTCF0:USTF0",1765048610841,0.51426,89592.0,89591.0,1.25524104]
["bitfinex-derivatives","BTCF0:USTF0",1765048611251,0.66762,89592.0,89591.0,1.25524104]
["bitfinex-derivatives","BTCF0:USTF0",1765048611856,0.3618,89592.0,89591.0,1.25524104]
["bitfinex-derivatives","BTCF0:USTF0",1765048613054,0.51426,89592.0,89591.0,1.25524104]
["bitfinex-derivatives","BTCF0:USTF0",1765048613255,0.65783,89592.0,89591.0,0.93524104]
["bitfinex-derivatives","BTCF0:USTF0",1765048615262,0.65783,89592.0,89591.0,1.21524104]
["bitfinex-derivatives","BTCF0:USTF0",1765048616261,0.3618,89592.0,89591.0,1.21524104]
["bitfinex-derivatives","BTCF0:USTF0",1765048616462,0.50256,89592.0,89591.0,1.21524104]
["bitfinex-derivatives","BTCF0:USTF0",1765048616963,0.14176,89592.0,89591.0,1.21524104]
["bitfinex-derivatives","BTCF0:USTF0",1765048619362,0.3608,89598.0,89597.0,0.28339]
["bitfinex-derivatives","BTCF0:USTF0",1765048619553,0.295487,89613.0,89612.0,0.28339]
["bitfinex-derivatives","BTCF0:USTF0",1765048619758,0.295487,89613.0,89612.0,0.80267]
["bitfinex-derivatives","BTCF0:USTF0",1765048620167,0.28433,89613.0,89612.0,1.16347]
["bitfinex-derivatives","BTCF0:USTF0",1765048620662,0.28433,89620.0,89612.0,0.88008]
["bitfinex-derivatives","BTCF0:USTF0",1765048620965,0.28433,89620.0,89619.0,0.28339]
["bitfinex-derivatives","BTCF0:USTF0",1765048621166,0.28433,89620.0,89619.0,0.80267]
["bitfinex-derivatives","BTCF0:USTF0",1765048621757,0.37091,89620.0,89619.0,0.80267]
["bitfinex-derivatives","BTCF0:USTF0",1765048621965,0.77091,89620.0,89619.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1765048622855,0.77191,89620.0,89619.0,0.66461]
["bitfinex-derivatives","BTCF0:USTF0",1765048623055,0.77191,89620.0,89619.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1765048623261,0.77091,89620.0,89619.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1765048623460,0.77091,89620.0,89619.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1765048624054,0.77091,89620.0,89619.0,0.80567]
["bitfinex-derivatives","BTCF0:USTF0",1765048624258,0.54091,89620.0,89619.0,0.80567]
["bitfinex-derivatives","BTCF0:USTF0",1765048624472,0.54091,89620.0,89619.0,0.80367]
["bitfinex-derivatives","BTCF0:USTF0",1765048624664,0.72091,89620.0,89619.0,0.80367]
["bitfinex-derivatives","BTCF0:USTF0",1765048624868,0.72091,89620.0,89619.0,0.66561]
["bitfinex-derivatives","BTCF0:USTF0",1765048625569,0.72191,89620.0,89619.0,0.66561]
["bitfinex-derivatives","BTCF0:USTF0",1765048625770,0.72191,89620.0,89619.0,0.66461]
["bitfinex-derivatives","BTCF0:USTF0",1765048625970,0.72191,89620.0,89619.0,0.66661]
["bitfinex-derivatives","BTCF0:USTF0",1765048626170,0.72091,89620.0,89619.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1765048626372,0.72091,89620.0,89619.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1765048626564,0.72091,89620.0,89619.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1765048626764,0.72091,89620.0,89619.0,0.86761]
["bitfinex-derivatives","BTCF0:USTF0",1765048627165,0.45091,89620.0,89619.0,1.00567]
["bitfinex-derivatives","BTCF0:USTF0",1765048627366,0.63091,89620.0,89619.0,1.00567]
["bitfinex-derivatives","BTCF0:USTF0",1765048627567,0.63091,89620.0,89619.0,1.00467]
["bitfinex-derivatives","BTCF0:USTF0",1765048628366,0.63091,89620.0,89619.0,0.72128]
["bitfinex-derivatives","BTCF0:USTF0",1765048628775,0.63091,89620.0,89619.0,0.86661]
["bitfinex-derivatives","BTCF0:USTF0",1765048633868,0.63091,89620.0,89619.0,1.00525]
["bitfinex-derivatives","BTCF0:USTF0",1765048635476,0.63091,89620.0,89619.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1765048636272,0.65570969,89620.0,89619.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1765048637077,0.65570969,89620.0,89619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765048637381,0.63091,89620.0,89619.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1765048638081,0.63191,89620.0,89619.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1765048642187,0.65673334,89620.0,89619.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1765048652489,0.65673334,89620.0,89619.0,0.19172972]
["bitfinex-derivatives","BTCF0:USTF0",1765048652690,0.65673334,89620.0,89604.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765048652691,0.285618,89605.0,89604.0,0.13906741]
["bitfinex-derivatives","BTCF0:USTF0",1765048652885,1.076418,89605.0,89604.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765048653085,1.10129518,89605.0,89604.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765048653786,1.10129518,89605.0,89604.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1765048654387,1.10229518,89605.0,89604.0,0.01316741]
["bitfinex-derivatives","BTCF0:USTF0",1765048655096,1.10129518,89605.0,89604.0,0.00216741]
["bitfinex-derivatives","BTCF0:USTF0",1765048655595,1.10229518,89605.0,89604.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1765048656897,1.077418,89605.0,89604.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1765048658992,1.077418,89605.0,89604.0,0.27870741]
["bitfinex-derivatives","BTCF0:USTF0",1765048659199,0.142158,89605.0,89604.0,0.31530741]
["bitfinex-derivatives","BTCF0:USTF0",1765048659988,0.283328,89605.0,89604.0,0.31530741]
["bitfinex-derivatives","BTCF0:USTF0",1765048660392,0.416618,89605.0,89604.0,0.31530741]
["bitfinex-derivatives","BTCF0:USTF0",1765048663700,0.283328,89605.0,89604.0,0.31530741]
["bitfinex-derivatives","BTCF0:USTF0",1765048663900,0.142158,89605.0,89604.0,0.31530741]
["bitfinex-derivatives","BTCF0:USTF0",1765048664211,0.278388,89605.0,89604.0,0.31530741]
["bitfinex-derivatives","BTCF0:USTF0",1765048664693,0.142158,89605.0,89604.0,0.31530741]
["bitfinex-derivatives","BTCF0:USTF0",1765048665202,0.278388,89605.0,89604.0,0.31530741]
["bitfinex-derivatives","BTCF0:USTF0",1765048667004,0.418658,89605.0,89604.0,0.31530741]
["bitfinex-derivatives","BTCF0:USTF0",1765048667200,0.418658,89605.0,89604.0,0.27870741]
["bitfinex-derivatives","BTCF0:USTF0",1765048667501,0.73366973,89605.0,89604.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1765048668106,0.73366973,89605.0,89604.0,0.13135741]
["bitfinex-derivatives","BTCF0:USTF0",1765048668594,0.73366973,89605.0,89604.0,0.25926741]
["bitfinex-derivatives","BTCF0:USTF0",1765048671006,0.40366973,89605.0,89604.0,0.25926741]
["bitfinex-derivatives","BTCF0:USTF0",1765048671496,0.58366973,89605.0,89604.0,0.25926741]
["bitfinex-derivatives","BTCF0:USTF0",1765048672299,0.33366973,89605.0,89604.0,0.25926741]
["bitfinex-derivatives","BTCF0:USTF0",1765048673399,0.308658,89605.0,89604.0,0.25926741]
["bitfinex-derivatives","BTCF0:USTF0",1765048674210,0.3336807,89605.0,89604.0,0.25926741]
["bitfinex-derivatives","BTCF0:USTF0",1765048677207,0.308658,89605.0,89604.0,0.25926741]
["bitfinex-derivatives","BTCF0:USTF0",1765048679603,0.698658,89605.0,89604.0,0.25926741]
["bitfinex-derivatives","BTCF0:USTF0",1765048679811,0.698658,89605.0,89604.0,0.13135741]
["bitfinex-derivatives","BTCF0:USTF0",1765048680009,0.698658,89605.0,89604.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1765048680303,0.698658,89605.0,89604.0,0.13714741]
["bitfinex-derivatives","BTCF0:USTF0",1765048680706,0.698658,89605.0,89604.0,0.26953741]
["bitfinex-derivatives","BTCF0:USTF0",1765048680903,0.698658,89605.0,89604.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1765048680904,1.059458,89605.0,89604.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1765048681095,1.08449345,89605.0,89604.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1765048681299,1.08449611,89605.0,89604.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1765048683308,0.549188,89605.0,89604.0,0.26953741]
["bitfinex-derivatives","BTCF0:USTF0",1765048683503,0.001,89605.0,89604.0,0.75642741]
["bitfinex-derivatives","BTCF0:USTF0",1765048684214,0.001,89605.0,89604.0,1.11722741]
["bitfinex-derivatives","BTCF0:USTF0",1765048684601,0.001,89605.0,89604.0,0.88722741]
["bitfinex-derivatives","BTCF0:USTF0",1765048686007,0.001,89605.0,89604.0,0.88622741]
["bitfinex-derivatives","BTCF0:USTF0",1765048686310,0.001,89605.0,89604.0,1.15822741]
["bitfinex-derivatives","BTCF0:USTF0",1765048687307,0.0111574,89611.0,89610.0,0.29599]
["bitfinex-derivatives","BTCF0:USTF0",1765048688107,0.41912858,89613.0,89612.0,0.26837]
["bitfinex-derivatives","BTCF0:USTF0",1765048688904,0.55656558,89613.0,89612.0,0.26837]
["bitfinex-derivatives","BTCF0:USTF0",1765048689706,0.55656558,89613.0,89612.0,0.27137]
["bitfinex-derivatives","BTCF0:USTF0",1765048690207,0.43028558,89613.0,89612.0,0.27137]
["bitfinex-derivatives","BTCF0:USTF0",1765048690414,0.011157,89613.0,89612.0,0.27137]
["bitfinex-derivatives","BTCF0:USTF0",1765048691807,0.2529065,89617.0,89612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765048692014,0.26696167,89616.0,89615.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1765048693212,0.31906,89605.0,89604.0,1.12432741]
["bitfinex-derivatives","BTCF0:USTF0",1765048693414,0.72906,89605.0,89604.0,0.60540741]
["bitfinex-derivatives","BTCF0:USTF0",1765048693707,0.72906,89605.0,89604.0,0.24460741]
["bitfinex-derivatives","BTCF0:USTF0",1765048695214,0.73006,89605.0,89604.0,0.26360741]
["bitfinex-derivatives","BTCF0:USTF0",1765048695409,0.35275,89605.0,89604.0,0.62440741]
["bitfinex-derivatives","BTCF0:USTF0",1765048695715,0.132197,89614.0,89613.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1765048695916,0.432907,89614.0,89613.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1765048696111,0.622907,89614.0,89613.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1765048698118,0.352907,89614.0,89613.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1765048698417,0.353907,89614.0,89613.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1765048698613,0.623907,89614.0,89613.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1765048698920,0.623907,89614.0,89613.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765048701612,0.64910752,89614.0,89613.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1765048701813,0.326078,89605.0,89604.0,0.36096741]
["bitfinex-derivatives","BTCF0:USTF0",1765048702016,0.716078,89605.0,89604.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765048703118,0.717078,89605.0,89604.0,0.02116741]
["bitfinex-derivatives","BTCF0:USTF0",1765048704527,0.717078,89605.0,89604.0,0.02416741]
["bitfinex-derivatives","BTCF0:USTF0",1765048704720,0.716078,89605.0,89604.0,0.00316741]
["bitfinex-derivatives","BTCF0:USTF0",1765048705021,0.719078,89605.0,89604.0,0.00316741]
["bitfinex-derivatives","BTCF0:USTF0",1765048705226,0.719078,89605.0,89604.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765048706018,0.719078,89605.0,89604.0,0.24460741]
["bitfinex-derivatives","BTCF0:USTF0",1765048706524,0.255908,89605.0,89604.0,0.24460741]
["bitfinex-derivatives","BTCF0:USTF0",1765048706827,0.014158,89605.0,89604.0,0.24460741]
["bitfinex-derivatives","BTCF0:USTF0",1765048707125,0.135198,89605.0,89604.0,0.31974741]
["bitfinex-derivatives","BTCF0:USTF0",1765048707521,0.135198,89605.0,89604.0,0.68054741]
["bitfinex-derivatives","BTCF0:USTF0",1765048707716,0.003,89605.0,89604.0,1.04054741]
["bitfinex-derivatives","BTCF0:USTF0",1765048707922,0.0111569,89615.0,89614.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1765048708119,0.1611569,89615.0,89614.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1765048709126,0.2941969,89615.0,89614.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1765048709546,0.4149069,89615.0,89614.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1765048709748,0.4149069,89615.0,89614.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1765048709939,0.2649069,89615.0,89614.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1765048710245,0.2659069,89615.0,89614.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1765048711445,0.18869808,89615.0,89614.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1765048711746,0.61985498,89615.0,89614.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1765048712647,0.64495781,89615.0,89614.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1765048714536,1.00575781,89615.0,89614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765048717950,1.00575781,89615.0,89614.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1765048718247,0.64495781,89615.0,89614.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1765048718649,0.37495781,89615.0,89614.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1765048720749,0.60495781,89615.0,89614.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1765048721045,0.60495781,89615.0,89614.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1765048721258,0.60495781,89615.0,89614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765048722445,0.60495781,89615.0,89614.0,0.24295]
["bitfinex-derivatives","BTCF0:USTF0",1765048723855,0.32495781,89615.0,89614.0,0.24295]
["bitfinex-derivatives","BTCF0:USTF0",1765048724548,0.22495781,89615.0,89614.0,0.24295]
["bitfinex-derivatives","BTCF0:USTF0",1765048725148,0.63495781,89615.0,89614.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1765048725349,0.31495781,89615.0,89614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765048725546,0.22495781,89615.0,89614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765048725752,0.37495781,89615.0,89614.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1765048725951,0.59495781,89615.0,89614.0,0.24295]
["bitfinex-derivatives","BTCF0:USTF0",1765048727352,0.56985498,89615.0,89614.0,0.24295]
["bitfinex-derivatives","BTCF0:USTF0",1765048728256,0.56985498,89615.0,89614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765048729657,0.56985498,89615.0,89614.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1765048732858,0.56985498,89615.0,89614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765048733050,0.95556863,89615.0,89614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765048737551,0.95556863,89615.0,89614.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1765048738663,0.59476863,89615.0,89614.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1765048741566,0.95556863,89615.0,89614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765048743574,0.95556863,89615.0,89614.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1765048744158,0.95556863,89615.0,89614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765048750761,0.292768,89605.0,89604.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765048751055,0.652768,89605.0,89604.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765048752273,0.652768,89605.0,89604.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1765048752458,0.661768,89605.0,89604.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1765048752657,0.661768,89605.0,89604.0,0.22060741]
["bitfinex-derivatives","BTCF0:USTF0",1765048752967,0.614838,89605.0,89604.0,0.22060741]
["bitfinex-derivatives","BTCF0:USTF0",1765048753361,0.615838,89605.0,89604.0,0.22060741]
["bitfinex-derivatives","BTCF0:USTF0",1765048755167,0.605838,89605.0,89604.0,0.21960741]
["bitfinex-derivatives","BTCF0:USTF0",1765048755370,0.605838,89605.0,89604.0,0.22060741]
["bitfinex-derivatives","BTCF0:USTF0",1765048755371,0.614838,89605.0,89604.0,0.22060741]
["bitfinex-derivatives","BTCF0:USTF0",1765048758571,0.680878,89605.0,89604.0,0.22060741]
["bitfinex-derivatives","BTCF0:USTF0",1765048775383,0.680878,89605.0,89604.0,0.20876741]
["bitfinex-derivatives","BTCF0:USTF0",1765048789092,0.680878,89605.0,89604.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1765048800502,0.680878,89605.0,89604.0,0.09918741]
["bitfinex-derivatives","BTCF0:USTF0",1765048800901,0.680878,89605.0,89604.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1765048802294,0.2002599,89590.0,89589.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1765048802500,0.6202599,89590.0,89589.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1765048802692,0.1891,89587.0,89586.0,0.17826783]
["bitfinex-derivatives","BTCF0:USTF0",1765048802894,0.6091,89587.0,89586.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1765048803597,0.6091,89587.0,89586.0,0.20668812]
["bitfinex-derivatives","BTCF0:USTF0",1765048803797,0.6091,89587.0,89586.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1765048804305,0.6091,89587.0,89586.0,0.19755]
["bitfinex-derivatives","BTCF0:USTF0",1765048805400,0.6101,89587.0,89586.0,0.20855]
["bitfinex-derivatives","BTCF0:USTF0",1765048805801,0.6101,89587.0,89586.0,0.19755]
["bitfinex-derivatives","BTCF0:USTF0",1765048806006,0.6101,89587.0,89586.0,0.20555]
["bitfinex-derivatives","BTCF0:USTF0",1765048813205,0.6101,89587.0,89586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765048813706,0.1937113,89579.0,89578.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765048814008,0.6037113,89579.0,89578.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765048814804,0.6037113,89579.0,89578.0,0.00316741]
["bitfinex-derivatives","BTCF0:USTF0",1765048815305,0.6047113,89579.0,89578.0,0.01416741]
["bitfinex-derivatives","BTCF0:USTF0",1765048816802,0.6047113,89579.0,89578.0,0.10538741]
["bitfinex-derivatives","BTCF0:USTF0",1765048817111,0.6047113,89579.0,89578.0,0.19343741]
["bitfinex-derivatives","BTCF0:USTF0",1765048817603,0.6047113,89579.0,89578.0,0.10538741]
["bitfinex-derivatives","BTCF0:USTF0",1765048817909,0.6047113,89579.0,89578.0,0.01416741]
["bitfinex-derivatives","BTCF0:USTF0",1765048818703,0.6047113,89579.0,89578.0,0.19343741]
["bitfinex-derivatives","BTCF0:USTF0",1765048819010,0.6047113,89579.0,89578.0,0.10538741]
["bitfinex-derivatives","BTCF0:USTF0",1765048819598,0.6047113,89579.0,89578.0,0.19343741]
["bitfinex-derivatives","BTCF0:USTF0",1765048823909,0.6047113,89579.0,89578.0,0.01416741]
["bitfinex-derivatives","BTCF0:USTF0",1765048824802,0.6047113,89579.0,89578.0,0.01343053]
["bitfinex-derivatives","BTCF0:USTF0",1765048825004,0.0111644,89554.0,89553.0,0.08024783]
["bitfinex-derivatives","BTCF0:USTF0",1765048825207,0.1937144,89554.0,89553.0,0.17927]
["bitfinex-derivatives","BTCF0:USTF0",1765048826214,0.1957144,89554.0,89553.0,0.20347467]
["bitfinex-derivatives","BTCF0:USTF0",1765048826712,0.1937144,89554.0,89553.0,0.19347467]
["bitfinex-derivatives","BTCF0:USTF0",1765048826904,0.1947144,89554.0,89553.0,0.19647467]
["bitfinex-derivatives","BTCF0:USTF0",1765048828209,0.1947144,89554.0,89553.0,0.19547467]
["bitfinex-derivatives","BTCF0:USTF0",1765048830914,0.6247144,89554.0,89553.0,0.19547467]
["bitfinex-derivatives","BTCF0:USTF0",1765048831115,0.6247144,89554.0,89553.0,0.18427]
["bitfinex-derivatives","BTCF0:USTF0",1765048831716,0.6247144,89554.0,89553.0,0.19553124]
["bitfinex-derivatives","BTCF0:USTF0",1765048835308,0.6247144,89554.0,89553.0,0.18427]
["bitfinex-derivatives","BTCF0:USTF0",1765048845726,0.031,89554.0,89553.0,0.21462]
["bitfinex-derivatives","BTCF0:USTF0",1765048845913,0.001,89554.0,89553.0,0.61462]
["bitfinex-derivatives","BTCF0:USTF0",1765048847127,0.08553,89554.0,89553.0,0.61462]
["bitfinex-derivatives","BTCF0:USTF0",1765048847425,0.001,89554.0,89553.0,0.61462]
["bitfinex-derivatives","BTCF0:USTF0",1765048848013,0.001,89554.0,89553.0,0.21462]
["bitfinex-derivatives","BTCF0:USTF0",1765048849126,0.00016741,89562.0,89561.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1765048849323,0.0111631,89565.0,89564.0,0.22275]
["bitfinex-derivatives","BTCF0:USTF0",1765048850920,0.0331631,89565.0,89564.0,0.22275]
["bitfinex-derivatives","BTCF0:USTF0",1765048851918,0.0111631,89565.0,89564.0,0.22475]
["bitfinex-derivatives","BTCF0:USTF0",1765048852130,0.0161631,89565.0,89564.0,0.22475]
["bitfinex-derivatives","BTCF0:USTF0",1765048852514,0.0111631,89565.0,89564.0,0.22275]
["bitfinex-derivatives","BTCF0:USTF0",1765048852719,0.0161631,89565.0,89564.0,0.22475]
["bitfinex-derivatives","BTCF0:USTF0",1765048856033,0.1799431,89565.0,89564.0,0.22475]
["bitfinex-derivatives","BTCF0:USTF0",1765048857331,0.0161631,89565.0,89564.0,0.22475]
["bitfinex-derivatives","BTCF0:USTF0",1765048857635,0.5799431,89565.0,89564.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1765048857933,0.2099431,89565.0,89564.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1765048858836,0.2259431,89565.0,89564.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1765048859036,0.4859431,89565.0,89564.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1765048859435,0.4859431,89565.0,89564.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1765048859836,0.4869431,89565.0,89564.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1765048860839,0.4869431,89565.0,89564.0,0.19826]
["bitfinex-derivatives","BTCF0:USTF0",1765048861638,0.4869431,89565.0,89564.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1765048866834,0.1176931,89565.0,89564.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1765048867235,0.1831,89565.0,89564.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1765048868240,0.022,89565.0,89564.0,0.58255]
["bitfinex-derivatives","BTCF0:USTF0",1765048868446,0.022,89565.0,89564.0,0.55255]
["bitfinex-derivatives","BTCF0:USTF0",1765048869846,0.60617,89565.0,89564.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1765048877643,0.60617,89565.0,89564.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1765048879554,0.17617,89565.0,89564.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1765048879767,0.17617,89565.0,89564.0,0.27924783]
["bitfinex-derivatives","BTCF0:USTF0",1765048881755,0.17617,89565.0,89564.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1765048887560,0.17617,89565.0,89564.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1765048890857,0.022,89565.0,89564.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1765048891559,0.022,89565.0,89564.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1765048896259,0.022,89565.0,89564.0,0.87004783]
["bitfinex-derivatives","BTCF0:USTF0",1765048898562,0.022,89565.0,89564.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1765048900758,0.00016708,89573.0,89572.0,0.1539021]
["bitfinex-derivatives","BTCF0:USTF0",1765048900971,0.0111608,89583.0,89582.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1765048901265,0.0816395,89593.0,89592.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1765048901466,0.1467095,89593.0,89592.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1765048903159,0.1467095,89593.0,89592.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1765048903468,0.5667095,89593.0,89592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765048903654,0.5737095,89593.0,89592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765048903857,0.5737095,89593.0,89592.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1765048904056,0.5737095,89593.0,89592.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1765048905760,0.5737095,89593.0,89592.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1765048906663,0.1737095,89593.0,89592.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1765048906870,0.5437095,89593.0,89592.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1765048907068,0.5437095,89593.0,89592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765048914467,0.5437095,89593.0,89592.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1765048916172,0.5437095,89593.0,89592.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1765048921762,0.5437095,89593.0,89592.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1765048921962,0.1447005,89585.0,89584.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765048922174,0.1447013,89579.0,89562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765048922474,0.5647013,89579.0,89562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765048922878,0.13354,89563.0,89562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765048923082,0.13354,89563.0,89562.0,0.49073]
["bitfinex-derivatives","BTCF0:USTF0",1765048924171,0.13354,89563.0,89562.0,0.49373]
["bitfinex-derivatives","BTCF0:USTF0",1765048925777,0.13554,89563.0,89562.0,0.50873]
["bitfinex-derivatives","BTCF0:USTF0",1765048935983,0.13554,89563.0,89562.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1765048938789,0.13554,89563.0,89562.0,0.50873]
["bitfinex-derivatives","BTCF0:USTF0",1765048941888,0.13554,89563.0,89562.0,0.54277]
["bitfinex-derivatives","BTCF0:USTF0",1765048944384,0.13554,89563.0,89562.0,0.50873]
["bitfinex-derivatives","BTCF0:USTF0",1765048945680,0.48554,89563.0,89562.0,0.50873]
["bitfinex-derivatives","BTCF0:USTF0",1765048946994,0.002,89563.0,89562.0,0.50873]
["bitfinex-derivatives","BTCF0:USTF0",1765048947188,0.009,89563.0,89562.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765048947388,0.009,89563.0,89562.0,0.49147]
["bitfinex-derivatives","BTCF0:USTF0",1765048947991,0.07107,89563.0,89562.0,0.49147]
["bitfinex-derivatives","BTCF0:USTF0",1765048948293,0.13019,89563.0,89562.0,0.49147]
["bitfinex-derivatives","BTCF0:USTF0",1765048948486,0.13119,89563.0,89562.0,0.48847]
["bitfinex-derivatives","BTCF0:USTF0",1765048949388,0.12219,89563.0,89562.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1765048950491,0.51219,89563.0,89562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765048958896,0.51219,89563.0,89562.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1765048959295,0.51219,89563.0,89562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765048959488,0.51219,89563.0,89562.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1765048963195,0.51219,89563.0,89562.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1765048964700,0.001,89563.0,89562.0,0.49747]
["bitfinex-derivatives","BTCF0:USTF0",1765048967403,0.05493,89563.0,89562.0,0.49747]
["bitfinex-derivatives","BTCF0:USTF0",1765048967706,0.11334,89563.0,89562.0,0.49747]
["bitfinex-derivatives","BTCF0:USTF0",1765048971304,0.001,89563.0,89562.0,0.49747]
["bitfinex-derivatives","BTCF0:USTF0",1765048979017,0.001,89563.0,89562.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1765048980419,0.10483,89563.0,89562.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1765048981218,0.10483,89563.0,89562.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1765048981418,0.10483,89563.0,89562.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1765048988332,0.05347,89563.0,89562.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1765048988621,0.001,89563.0,89562.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1765048992126,0.001,89563.0,89562.0,0.61053423]
["bitfinex-derivatives","BTCF0:USTF0",1765048992822,0.10581,89563.0,89562.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1765048993324,0.10581,89563.0,89562.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1765048993912,0.10581,89563.0,89562.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1765048994520,0.53581,89563.0,89562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765048996625,0.10252,89555.0,89552.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1765048996826,0.10252,89553.0,89552.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1765048997032,0.52252,89553.0,89552.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1765048997230,0.52252,89553.0,89552.0,0.05104983]
["bitfinex-derivatives","BTCF0:USTF0",1765048998117,0.52252,89553.0,89552.0,0.05904983]
["bitfinex-derivatives","BTCF0:USTF0",1765048998320,0.52352,89553.0,89552.0,0.05904983]
["bitfinex-derivatives","BTCF0:USTF0",1765048998522,0.10252,89546.0,89545.0,0.06205904]
["bitfinex-derivatives","BTCF0:USTF0",1765048998723,0.45252,89546.0,89545.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1765048999526,0.45262846,89546.0,89545.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1765048999932,0.46379386,89546.0,89545.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1765049001230,0.46479386,89546.0,89545.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1765049004522,0.46479386,89546.0,89545.0,0.10061275]
["bitfinex-derivatives","BTCF0:USTF0",1765049004728,0.46479386,89546.0,89545.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1765049004928,0.46479386,89546.0,89545.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1765049005833,0.34479386,89546.0,89545.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1765049013045,0.11479386,89546.0,89545.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1765049020841,0.06245386,89546.0,89545.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1765049021041,0.01227386,89546.0,89545.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1765049021248,0.05860386,89546.0,89545.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1765049021547,0.10350386,89546.0,89545.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1765049024238,0.00110846,89546.0,89545.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1765049024553,0.04743846,89546.0,89545.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1765049024748,0.09233846,89546.0,89545.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1765049026140,0.09233846,89546.0,89545.0,0.18404423]
["bitfinex-derivatives","BTCF0:USTF0",1765049031358,0.1023934,89562.0,89561.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1765049031559,0.5123934,89562.0,89561.0,0.45783]
["bitfinex-derivatives","BTCF0:USTF0",1765049032458,0.2033934,89562.0,89561.0,0.45783]
["bitfinex-derivatives","BTCF0:USTF0",1765049032857,0.2213934,89562.0,89561.0,0.45883]
["bitfinex-derivatives","BTCF0:USTF0",1765049034452,0.1213934,89562.0,89561.0,0.45883]
["bitfinex-derivatives","BTCF0:USTF0",1765049034652,0.11023,89562.0,89561.0,0.45883]
["bitfinex-derivatives","BTCF0:USTF0",1765049040365,0.11023,89562.0,89561.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1765049040568,0.11023,89562.0,89561.0,0.45883]
["bitfinex-derivatives","BTCF0:USTF0",1765049041467,0.53023,89562.0,89561.0,0.45883]
["bitfinex-derivatives","BTCF0:USTF0",1765049043262,0.53023,89562.0,89561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765049043867,0.09291,89547.0,89546.0,0.16533]
["bitfinex-derivatives","BTCF0:USTF0",1765049044065,0.52291,89547.0,89546.0,0.16533]
["bitfinex-derivatives","BTCF0:USTF0",1765049044766,0.52291,89547.0,89546.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1765049044960,0.52391,89547.0,89546.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1765049045667,0.52391,89547.0,89546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765049048675,0.52391,89547.0,89546.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1765049049971,0.30391,89547.0,89546.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1765049053574,0.30391,89547.0,89546.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1765049057962,0.30391,89547.0,89546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765049058967,0.30391,89547.0,89546.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1765049067077,0.211,89547.0,89546.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1765049067481,0.2532,89547.0,89546.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1765049067682,0.29571,89547.0,89546.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1765049068878,0.29571,89547.0,89546.0,0.44911]
["bitfinex-derivatives","BTCF0:USTF0",1765049073096,0.0432,89547.0,89546.0,0.80911]
["bitfinex-derivatives","BTCF0:USTF0",1765049073384,0.001,89547.0,89546.0,0.80911]
["bitfinex-derivatives","BTCF0:USTF0",1765049079394,0.001,89547.0,89546.0,1.32739]
["bitfinex-derivatives","BTCF0:USTF0",1765049080095,0.0958734,89562.0,89561.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1765049080392,0.0958734,89562.0,89561.0,0.60355]
["bitfinex-derivatives","BTCF0:USTF0",1765049081292,0.0968734,89562.0,89561.0,0.60355]
["bitfinex-derivatives","BTCF0:USTF0",1765049082584,0.1148734,89562.0,89561.0,0.60455]
["bitfinex-derivatives","BTCF0:USTF0",1765049082784,0.1148734,89562.0,89561.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1765049085494,0.019,89562.0,89561.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1765049085889,0.07924741,89571.0,89570.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1765049087092,0.10024741,89571.0,89570.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765049088705,0.09124741,89571.0,89570.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1765049089094,0.09024741,89571.0,89570.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1765049091293,0.46024741,89571.0,89570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765049091800,0.82104741,89571.0,89570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765049103211,0.84643151,89571.0,89570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765049104303,0.84643151,89571.0,89570.0,0.00089155]
["bitfinex-derivatives","BTCF0:USTF0",1765049104612,0.0859745,89553.0,89552.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1765049105901,0.4659745,89553.0,89552.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1765049106714,0.4669745,89553.0,89552.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1765049107597,0.4669745,89553.0,89552.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1765049107806,0.4669745,89553.0,89552.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1765049118114,0.4910845,89553.0,89552.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765049118411,0.0832955,89545.0,89544.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765049118613,0.8040955,89545.0,89544.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765049120208,0.8060955,89545.0,89544.0,0.01416741]
["bitfinex-derivatives","BTCF0:USTF0",1765049132522,0.0832964,89538.0,89537.0,0.08441288]
["bitfinex-derivatives","BTCF0:USTF0",1765049132726,0.3332964,89538.0,89537.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1765049133720,0.3352964,89538.0,89537.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1765049134114,0.3352964,89538.0,89537.0,0.09328948]
["bitfinex-derivatives","BTCF0:USTF0",1765049134322,0.3352964,89538.0,89537.0,0.09128948]
["bitfinex-derivatives","BTCF0:USTF0",1765049136327,0.3352964,89538.0,89537.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1765049136526,0.3352964,89538.0,89537.0,0.09113135]
["bitfinex-derivatives","BTCF0:USTF0",1765049142927,0.3352964,89538.0,89537.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1765049144938,0.3352964,89538.0,89537.0,0.09146996]
["bitfinex-derivatives","BTCF0:USTF0",1765049149637,0.002,89538.0,89537.0,0.56293407]
["bitfinex-derivatives","BTCF0:USTF0",1765049149830,0.002,89538.0,89537.0,0.48263646]
["bitfinex-derivatives","BTCF0:USTF0",1765049151727,0.03791,89538.0,89537.0,0.48263646]
["bitfinex-derivatives","BTCF0:USTF0",1765049152131,0.002,89538.0,89537.0,0.48263646]
["bitfinex-derivatives","BTCF0:USTF0",1765049153735,0.002,89538.0,89537.0,1.20423646]
["bitfinex-derivatives","BTCF0:USTF0",1765049161842,0.00016751,89546.0,89545.0,0.0778255]
["bitfinex-derivatives","BTCF0:USTF0",1765049162044,0.0736436,89560.0,89559.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1765049162336,0.1036436,89560.0,89559.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1765049162539,0.0736432,89564.0,89563.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765049163256,0.0111627,89568.0,89567.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765049163438,0.0622427,89568.0,89567.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765049163646,0.0936427,89568.0,89567.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765049164247,0.4436427,89568.0,89567.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765049165243,0.4516427,89568.0,89567.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765049166048,0.1116427,89568.0,89567.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765049166639,0.07048,89568.0,89567.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765049167949,0.008,89568.0,89567.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1765049168846,0.06264751,89572.0,89571.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1765049169041,0.06264751,89572.0,89571.0,0.94558]
["bitfinex-derivatives","BTCF0:USTF0",1765049170152,0.06364751,89572.0,89571.0,0.94558]
["bitfinex-derivatives","BTCF0:USTF0",1765049171242,0.08164751,89572.0,89571.0,0.94558]
["bitfinex-derivatives","BTCF0:USTF0",1765049172149,0.06364751,89572.0,89571.0,0.94558]
["bitfinex-derivatives","BTCF0:USTF0",1765049172352,0.06564751,89572.0,89571.0,0.94658]
["bitfinex-derivatives","BTCF0:USTF0",1765049172853,0.06464751,89572.0,89571.0,0.94658]
["bitfinex-derivatives","BTCF0:USTF0",1765049173462,0.03324751,89572.0,89571.0,0.94658]
["bitfinex-derivatives","BTCF0:USTF0",1765049173938,0.00216751,89572.0,89571.0,0.94658]
["bitfinex-derivatives","BTCF0:USTF0",1765049174139,0.06306751,89572.0,89571.0,0.94658]
["bitfinex-derivatives","BTCF0:USTF0",1765049176455,0.36306751,89572.0,89571.0,0.94658]
["bitfinex-derivatives","BTCF0:USTF0",1765049177150,0.36306751,89572.0,89571.0,0.58578]
["bitfinex-derivatives","BTCF0:USTF0",1765049177454,0.08306751,89572.0,89571.0,0.58578]
["bitfinex-derivatives","BTCF0:USTF0",1765049178748,0.06306751,89572.0,89571.0,0.58578]
["bitfinex-derivatives","BTCF0:USTF0",1765049178946,0.43306751,89572.0,89571.0,0.58578]
["bitfinex-derivatives","BTCF0:USTF0",1765049180354,0.45186751,89572.0,89571.0,0.58578]
["bitfinex-derivatives","BTCF0:USTF0",1765049180744,0.45186751,89572.0,89571.0,0.55238]
["bitfinex-derivatives","BTCF0:USTF0",1765049181349,0.45186751,89572.0,89571.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1765049182756,0.45186751,89572.0,89571.0,0.55197]
["bitfinex-derivatives","BTCF0:USTF0",1765049183343,0.45186751,89572.0,89571.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1765049184958,0.45186751,89572.0,89571.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1765049192344,0.43306751,89572.0,89571.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1765049197755,0.17306751,89572.0,89571.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1765049197959,0.17306751,89572.0,89571.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1765049205960,0.17306751,89572.0,89560.0,0.08028441]
["bitfinex-derivatives","BTCF0:USTF0",1765049205961,0.51216751,89572.0,89560.0,0.08028441]
["bitfinex-derivatives","BTCF0:USTF0",1765049206266,0.0111653,89547.0,89523.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1765049206456,0.0111678,89527.0,89526.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765049206649,0.4211678,89527.0,89526.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765049206854,0.44642957,89527.0,89526.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765049207061,0.80722957,89527.0,89526.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765049207365,0.7819678,89527.0,89526.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765049207560,0.810212,89527.0,89526.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765049208162,0.811212,89527.0,89526.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765049208465,0.7829678,89527.0,89526.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765049208768,0.7829678,89527.0,89526.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1765049209156,0.8009678,89527.0,89526.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765049218960,0.9298878,89527.0,89526.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765049219161,1.4486078,89527.0,89526.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765049220573,0.9298878,89527.0,89526.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765049220772,0.6998878,89527.0,89526.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765049221272,0.12892,89519.0,89518.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765049221459,0.85972,89519.0,89518.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765049222266,0.85972,89519.0,89518.0,0.14633751]
["bitfinex-derivatives","BTCF0:USTF0",1765049222666,0.87572,89519.0,89518.0,0.14633751]
["bitfinex-derivatives","BTCF0:USTF0",1765049223476,1.39444,89519.0,89518.0,0.24677085]
["bitfinex-derivatives","BTCF0:USTF0",1765049223777,1.39544,89519.0,89518.0,0.24677085]
["bitfinex-derivatives","BTCF0:USTF0",1765049232275,1.42578163,89519.0,89518.0,0.24677085]
["bitfinex-derivatives","BTCF0:USTF0",1765049233582,0.90706163,89519.0,89518.0,0.24677085]
["bitfinex-derivatives","BTCF0:USTF0",1765049233783,1.42570163,89519.0,89518.0,0.24677085]
["bitfinex-derivatives","BTCF0:USTF0",1765049233979,0.90706163,89519.0,89518.0,0.24677085]
["bitfinex-derivatives","BTCF0:USTF0",1765049234173,1.42570163,89519.0,89518.0,0.24677085]
["bitfinex-derivatives","BTCF0:USTF0",1765049236278,1.12481026,89519.0,89518.0,0.24677085]
["bitfinex-derivatives","BTCF0:USTF0",1765049236484,1.48561026,89519.0,89518.0,0.24677085]
["bitfinex-derivatives","BTCF0:USTF0",1765049236785,1.42570163,89519.0,89518.0,0.24677085]
["bitfinex-derivatives","BTCF0:USTF0",1765049237388,1.06490163,89519.0,89518.0,0.24677085]
["bitfinex-derivatives","BTCF0:USTF0",1765049237574,1.42570163,89519.0,89518.0,0.24677085]
["bitfinex-derivatives","BTCF0:USTF0",1765049245992,1.42570163,89519.0,89518.0,0.17389085]
["bitfinex-derivatives","BTCF0:USTF0",1765049246793,1.42670163,89519.0,89518.0,0.17389085]
["bitfinex-derivatives","BTCF0:USTF0",1765049247093,1.42670163,89519.0,89518.0,0.23927085]
["bitfinex-derivatives","BTCF0:USTF0",1765049251801,0.1113,89508.0,89485.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1765049252008,0.1113,89508.0,89445.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1765049252009,0.0111774,89450.0,89437.0,0.01125706]
["bitfinex-derivatives","BTCF0:USTF0",1765049252294,0.66183264,89450.0,89449.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1765049252494,0.59411815,89450.0,89449.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1765049252695,0.19051815,89450.0,89449.0,0.52981]
["bitfinex-derivatives","BTCF0:USTF0",1765049252895,0.59849577,89450.0,89449.0,0.52981]
["bitfinex-derivatives","BTCF0:USTF0",1765049253101,0.84861759,89450.0,89449.0,0.52981]
["bitfinex-derivatives","BTCF0:USTF0",1765049253286,0.75946825,89450.0,89449.0,0.52981]
["bitfinex-derivatives","BTCF0:USTF0",1765049253491,1.54072011,89450.0,89449.0,0.52981]
["bitfinex-derivatives","BTCF0:USTF0",1765049253792,1.50106825,89450.0,89449.0,0.52981]
["bitfinex-derivatives","BTCF0:USTF0",1765049254396,0.78306825,89450.0,89449.0,0.52981]
["bitfinex-derivatives","BTCF0:USTF0",1765049254602,1.30494825,89450.0,89449.0,0.52981]
["bitfinex-derivatives","BTCF0:USTF0",1765049254999,1.28494825,89450.0,89449.0,0.52981]
["bitfinex-derivatives","BTCF0:USTF0",1765049255201,1.30594825,89450.0,89449.0,0.52981]
["bitfinex-derivatives","BTCF0:USTF0",1765049255403,1.30594825,89450.0,89449.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1765049256304,1.66594825,89450.0,89449.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1765049259705,1.66940767,89450.0,89449.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1765049265616,1.44940767,89450.0,89449.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1765049266110,0.78752767,89450.0,89449.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1765049266315,0.77635027,89450.0,89449.0,0.54981]
["bitfinex-derivatives","BTCF0:USTF0",1765049266704,0.60569728,89450.0,89449.0,0.94981]
["bitfinex-derivatives","BTCF0:USTF0",1765049266908,0.10231728,89450.0,89449.0,0.94981]
["bitfinex-derivatives","BTCF0:USTF0",1765049267808,0.09931728,89450.0,89449.0,0.54981]
["bitfinex-derivatives","BTCF0:USTF0",1765049268205,0.09831728,89450.0,89449.0,0.54981]
["bitfinex-derivatives","BTCF0:USTF0",1765049268407,0.08431728,89450.0,89449.0,0.54981]
["bitfinex-derivatives","BTCF0:USTF0",1765049268816,0.08231728,89450.0,89449.0,0.54981]
["bitfinex-derivatives","BTCF0:USTF0",1765049269005,0.08431728,89450.0,89449.0,0.54981]
["bitfinex-derivatives","BTCF0:USTF0",1765049269207,0.08331728,89450.0,89449.0,0.54981]
["bitfinex-derivatives","BTCF0:USTF0",1765049269907,0.0001676,89458.0,89457.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1765049270212,0.0001676,89458.0,89457.0,1.11524]
["bitfinex-derivatives","BTCF0:USTF0",1765049270401,0.3608,89459.0,89457.0,1.11524]
["bitfinex-derivatives","BTCF0:USTF0",1765049270402,0.3608,89459.0,89458.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1765049270602,0.0111755,89466.0,89465.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1765049270802,0.03557778,89469.0,89468.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1765049271010,0.3719741,89476.0,89475.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1765049271201,0.40735655,89476.0,89475.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1765049271712,0.57353655,89476.0,89475.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1765049272419,0.59553655,89476.0,89475.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1765049272814,0.59553655,89476.0,89475.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1765049273011,0.59553655,89476.0,89475.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1765049273911,0.59653655,89476.0,89475.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1765049274620,0.43035655,89476.0,89475.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1765049275016,0.59653655,89476.0,89475.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1765049276413,0.43035655,89476.0,89475.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1765049277314,0.59653655,89476.0,89475.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1765049278015,0.75727655,89476.0,89475.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1765049278621,0.43035655,89476.0,89475.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1765049279123,0.43035655,89476.0,89475.0,0.85862]
["bitfinex-derivatives","BTCF0:USTF0",1765049280319,0.62667655,89476.0,89475.0,0.85862]
["bitfinex-derivatives","BTCF0:USTF0",1765049282130,0.43035655,89476.0,89475.0,0.85862]
["bitfinex-derivatives","BTCF0:USTF0",1765049283131,0.62667655,89476.0,89475.0,0.85862]
["bitfinex-derivatives","BTCF0:USTF0",1765049289019,0.82726655,89476.0,89475.0,0.85862]
["bitfinex-derivatives","BTCF0:USTF0",1765049289433,0.82726655,89476.0,89475.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1765049290536,0.82726655,89476.0,89475.0,1.26728]
["bitfinex-derivatives","BTCF0:USTF0",1765049292134,0.62667655,89476.0,89475.0,1.26728]
["bitfinex-derivatives","BTCF0:USTF0",1765049292433,0.44234655,89476.0,89475.0,1.26728]
["bitfinex-derivatives","BTCF0:USTF0",1765049292627,0.06955655,89476.0,89475.0,1.26728]
["bitfinex-derivatives","BTCF0:USTF0",1765049294329,0.25589655,89476.0,89475.0,1.26728]
["bitfinex-derivatives","BTCF0:USTF0",1765049295529,0.43236655,89476.0,89475.0,1.26728]
["bitfinex-derivatives","BTCF0:USTF0",1765049297740,0.49191146,89476.0,89475.0,1.26728]
["bitfinex-derivatives","BTCF0:USTF0",1765049298235,0.43236655,89476.0,89475.0,1.26728]
["bitfinex-derivatives","BTCF0:USTF0",1765049299035,0.43236655,89476.0,89475.0,1.26704]
["bitfinex-derivatives","BTCF0:USTF0",1765049299236,0.04835395,89476.0,89475.0,1.26704]
["bitfinex-derivatives","BTCF0:USTF0",1765049299539,0.023,89476.0,89475.0,1.65704]
["bitfinex-derivatives","BTCF0:USTF0",1765049299739,0.023,89476.0,89475.0,1.44704]
["bitfinex-derivatives","BTCF0:USTF0",1765049299940,0.023,89476.0,89475.0,1.69704]
["bitfinex-derivatives","BTCF0:USTF0",1765049300334,0.0001676,89484.0,89483.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1765049300641,0.0001676,89484.0,89483.0,1.31547]
["bitfinex-derivatives","BTCF0:USTF0",1765049300938,0.3629776,89484.0,89483.0,1.31547]
["bitfinex-derivatives","BTCF0:USTF0",1765049302538,0.1865076,89484.0,89483.0,1.31547]
["bitfinex-derivatives","BTCF0:USTF0",1765049302740,0.0221676,89484.0,89483.0,1.32767001]
["bitfinex-derivatives","BTCF0:USTF0",1765049302942,0.0221676,89484.0,89483.0,1.73767001]
["bitfinex-derivatives","BTCF0:USTF0",1765049303836,0.01275647,89484.0,89483.0,1.73767001]
["bitfinex-derivatives","BTCF0:USTF0",1765049304037,0.001,89484.0,89483.0,1.73567001]
["bitfinex-derivatives","BTCF0:USTF0",1765049304245,0.019,89484.0,89483.0,1.73767001]
["bitfinex-derivatives","BTCF0:USTF0",1765049304543,0.0122497,89502.0,89495.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1765049304745,0.18758071,89510.0,89495.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1765049304746,0.55039071,89510.0,89509.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1765049304945,0.36281,89510.0,89509.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1765049305444,0.3739799,89510.0,89509.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1765049305958,0.4748499,89510.0,89509.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1765049306354,0.4948499,89510.0,89509.0,0.37667]
["bitfinex-derivatives","BTCF0:USTF0",1765049311256,0.87426357,89510.0,89509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765049312657,0.3739809,89502.0,89501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765049312964,0.81339457,89502.0,89501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765049313156,0.3739816,89496.0,89495.0,0.89511]
["bitfinex-derivatives","BTCF0:USTF0",1765049313347,0.8039816,89496.0,89495.0,0.89511]
["bitfinex-derivatives","BTCF0:USTF0",1765049313754,0.8039816,89496.0,89495.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1765049314057,0.83338499,89496.0,89495.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1765049314961,0.83338499,89496.0,89495.0,0.70714]
["bitfinex-derivatives","BTCF0:USTF0",1765049315465,0.64338499,89496.0,89495.0,0.70814]
["bitfinex-derivatives","BTCF0:USTF0",1765049315653,0.64338499,89496.0,89495.0,0.89611]
["bitfinex-derivatives","BTCF0:USTF0",1765049317365,0.41338499,89496.0,89495.0,0.89611]
["bitfinex-derivatives","BTCF0:USTF0",1765049318263,0.41338585,89496.0,89495.0,0.89611]
["bitfinex-derivatives","BTCF0:USTF0",1765049318461,0.3839816,89496.0,89495.0,1.00777]
["bitfinex-derivatives","BTCF0:USTF0",1765049318763,0.3608,89532.0,89517.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1765049318956,0.02940601,89531.0,89517.0,1.67591]
["bitfinex-derivatives","BTCF0:USTF0",1765049319265,0.3719672,89532.0,89517.0,1.67591]
["bitfinex-derivatives","BTCF0:USTF0",1765049319766,0.0111676,89529.0,89517.0,1.67591]
["bitfinex-derivatives","BTCF0:USTF0",1765049320162,0.0111674,89530.0,89517.0,1.68391]
["bitfinex-derivatives","BTCF0:USTF0",1765049320366,0.01216739,89530.0,89517.0,1.68391]
["bitfinex-derivatives","BTCF0:USTF0",1765049320566,0.0111674,89530.0,89517.0,1.68391]
["bitfinex-derivatives","BTCF0:USTF0",1765049321155,0.0011676,89518.0,89517.0,1.68391]
["bitfinex-derivatives","BTCF0:USTF0",1765049322064,0.0001676,89518.0,89517.0,1.68791]
["bitfinex-derivatives","BTCF0:USTF0",1765049322563,0.0001676,89518.0,89517.0,1.67691]
["bitfinex-derivatives","BTCF0:USTF0",1765049322764,0.0001676,89518.0,89517.0,1.68791]
["bitfinex-derivatives","BTCF0:USTF0",1765049324463,0.3862276,89518.0,89517.0,1.26791]
["bitfinex-derivatives","BTCF0:USTF0",1765049326762,0.1876976,89518.0,89517.0,1.65791]
["bitfinex-derivatives","BTCF0:USTF0",1765049326969,0.0001676,89518.0,89517.0,1.65791]
["bitfinex-derivatives","BTCF0:USTF0",1765049327562,0.5180361,89540.0,89539.0,0.39083]
["bitfinex-derivatives","BTCF0:USTF0",1765049327765,0.5580361,89540.0,89539.0,0.39083]
["bitfinex-derivatives","BTCF0:USTF0",1765049328069,0.5847325,89540.0,89539.0,0.39083]
["bitfinex-derivatives","BTCF0:USTF0",1765049328871,0.5897325,89540.0,89539.0,0.39083]
["bitfinex-derivatives","BTCF0:USTF0",1765049330265,0.5907325,89540.0,89539.0,0.39083]
["bitfinex-derivatives","BTCF0:USTF0",1765049331163,0.9507325,89540.0,89539.0,0.39083]
["bitfinex-derivatives","BTCF0:USTF0",1765049331369,0.9457325,89540.0,89539.0,0.39083]
["bitfinex-derivatives","BTCF0:USTF0",1765049331573,0.9487325,89540.0,89539.0,0.39083]
["bitfinex-derivatives","BTCF0:USTF0",1765049331865,0.9787325,89540.0,89539.0,0.39083]
["bitfinex-derivatives","BTCF0:USTF0",1765049334162,0.9787325,89540.0,89539.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1765049334564,0.3939569,89534.0,89533.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1765049334772,0.7439569,89534.0,89533.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1765049336276,0.7439569,89534.0,89533.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1765049336469,0.7439569,89534.0,89533.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1765049337067,0.7439569,89534.0,89533.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1765049337466,0.7439569,89534.0,89533.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1765049337671,0.7449569,89534.0,89533.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1765049343077,0.38279,89532.0,89531.0,0.1775776]
["bitfinex-derivatives","BTCF0:USTF0",1765049343279,0.75279,89532.0,89531.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765049343472,0.38279,89518.0,89517.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1765049344770,0.38279,89518.0,89517.0,0.39767453]
["bitfinex-derivatives","BTCF0:USTF0",1765049345384,0.38279,89518.0,89517.0,0.39567453]
["bitfinex-derivatives","BTCF0:USTF0",1765049346278,0.3608,89521.0,89520.0,0.48779]
["bitfinex-derivatives","BTCF0:USTF0",1765049346476,0.3608,89521.0,89520.0,0.84779]
["bitfinex-derivatives","BTCF0:USTF0",1765049347482,0.3608,89521.0,89520.0,0.85979]
["bitfinex-derivatives","BTCF0:USTF0",1765049347782,0.3608,89521.0,89520.0,0.86079]
["bitfinex-derivatives","BTCF0:USTF0",1765049348182,0.0001676,89526.0,89525.0,0.48779]
["bitfinex-derivatives","BTCF0:USTF0",1765049348384,0.0001676,89526.0,89525.0,0.928958]
["bitfinex-derivatives","BTCF0:USTF0",1765049349971,0.0011676,89526.0,89525.0,0.928958]
["bitfinex-derivatives","BTCF0:USTF0",1765049353082,0.0111632,89564.0,89561.0,0.39075]
["bitfinex-derivatives","BTCF0:USTF0",1765049353279,0.18721,89564.0,89563.0,0.39075]
["bitfinex-derivatives","BTCF0:USTF0",1765049353486,0.18721,89570.0,89569.0,0.39075]
["bitfinex-derivatives","BTCF0:USTF0",1765049353783,0.21395246,89570.0,89569.0,0.75155]
["bitfinex-derivatives","BTCF0:USTF0",1765049353984,0.41338246,89570.0,89569.0,0.75155]
["bitfinex-derivatives","BTCF0:USTF0",1765049354181,0.38664,89570.0,89569.0,0.75155]
["bitfinex-derivatives","BTCF0:USTF0",1765049355684,0.38664,89570.0,89569.0,0.7627125]
["bitfinex-derivatives","BTCF0:USTF0",1765049355879,0.38664,89570.0,89569.0,0.75155]
["bitfinex-derivatives","BTCF0:USTF0",1765049356183,0.39064,89570.0,89569.0,0.75155]
["bitfinex-derivatives","BTCF0:USTF0",1765049360183,0.4018024,89570.0,89569.0,0.75155]
["bitfinex-derivatives","BTCF0:USTF0",1765049360691,0.4018024,89570.0,89569.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1765049361178,0.4018024,89570.0,89569.0,1.08175]
["bitfinex-derivatives","BTCF0:USTF0",1765049367494,0.4018024,89570.0,89569.0,1.27163]
["bitfinex-derivatives","BTCF0:USTF0",1765049371093,0.5100024,89570.0,89569.0,1.27163]
["bitfinex-derivatives","BTCF0:USTF0",1765049379298,0.9200024,89570.0,89569.0,1.27163]
["bitfinex-derivatives","BTCF0:USTF0",1765049379494,0.5800024,89570.0,89569.0,1.27163]
["bitfinex-derivatives","BTCF0:USTF0",1765049379796,0.8600024,89570.0,89569.0,1.27163]
["bitfinex-derivatives","BTCF0:USTF0",1765049380192,0.5800024,89570.0,89569.0,1.27163]
["bitfinex-derivatives","BTCF0:USTF0",1765049381486,0.004,89570.0,89569.0,1.27163]
["bitfinex-derivatives","BTCF0:USTF0",1765049383897,0.00382958,89570.0,89569.0,1.63163]
["bitfinex-derivatives","BTCF0:USTF0",1765049384100,0.18540718,89578.0,89577.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1765049384290,0.40091088,89578.0,89577.0,1.25672]
["bitfinex-derivatives","BTCF0:USTF0",1765049384607,0.40091088,89578.0,89577.0,1.26602363]
["bitfinex-derivatives","BTCF0:USTF0",1765049385193,0.40191088,89578.0,89577.0,1.26602363]
["bitfinex-derivatives","BTCF0:USTF0",1765049385388,0.21269088,89578.0,89577.0,1.26602363]
["bitfinex-derivatives","BTCF0:USTF0",1765049385593,0.21469088,89578.0,89577.0,1.26602363]
["bitfinex-derivatives","BTCF0:USTF0",1765049385806,0.40391088,89578.0,89577.0,1.26602363]
["bitfinex-derivatives","BTCF0:USTF0",1765049387498,0.37762718,89578.0,89577.0,1.26602363]
["bitfinex-derivatives","BTCF0:USTF0",1765049389304,0.18840718,89578.0,89577.0,1.26602363]
["bitfinex-derivatives","BTCF0:USTF0",1765049389494,0.00316718,89578.0,89577.0,1.26602363]
["bitfinex-derivatives","BTCF0:USTF0",1765049390194,0.00316718,89578.0,89577.0,1.64602363]
["bitfinex-derivatives","BTCF0:USTF0",1765049391400,0.00216718,89578.0,89577.0,1.64602363]
["bitfinex-derivatives","BTCF0:USTF0",1765049391596,0.00016718,89578.0,89577.0,1.64602363]
["bitfinex-derivatives","BTCF0:USTF0",1765049391801,0.00016718,89578.0,89577.0,1.64702363]
["bitfinex-derivatives","BTCF0:USTF0",1765049396699,0.1909297,89592.0,89591.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1765049396899,0.36618,89592.0,89591.0,1.25958]
["bitfinex-derivatives","BTCF0:USTF0",1765049397297,0.17977,89592.0,89591.0,1.25958]
["bitfinex-derivatives","BTCF0:USTF0",1765049397904,0.02724613,89592.0,89591.0,1.25958]
["bitfinex-derivatives","BTCF0:USTF0",1765049398102,0.001,89592.0,89591.0,1.25958]
["bitfinex-derivatives","BTCF0:USTF0",1765049400103,0.001,89592.0,89591.0,1.65958]
["bitfinex-derivatives","BTCF0:USTF0",1765049401205,0.36718,89592.0,89591.0,1.65958]
["bitfinex-derivatives","BTCF0:USTF0",1765049401401,0.001,89592.0,89591.0,1.1403]
["bitfinex-derivatives","BTCF0:USTF0",1765049401705,0.001,89592.0,89591.0,1.6595]
["bitfinex-derivatives","BTCF0:USTF0",1765049401906,0.001,89592.0,89591.0,1.6605]
["bitfinex-derivatives","BTCF0:USTF0",1765049402403,0.36718,89592.0,89591.0,1.6605]
["bitfinex-derivatives","BTCF0:USTF0",1765049402609,0.36718,89592.0,89591.0,1.1413]
["bitfinex-derivatives","BTCF0:USTF0",1765049403003,0.36618,89592.0,89591.0,1.1413]
["bitfinex-derivatives","BTCF0:USTF0",1765049403307,0.36618,89592.0,89591.0,1.6605]
["bitfinex-derivatives","BTCF0:USTF0",1765049404609,0.36618,89592.0,89591.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1765049404812,0.36618,89592.0,89591.0,1.07929]
["bitfinex-derivatives","BTCF0:USTF0",1765049405109,0.79618,89592.0,89591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765049405414,0.79618,89592.0,89591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765049405609,0.82239456,89592.0,89591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765049406105,0.39239456,89592.0,89591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765049406312,0.55239456,89592.0,89591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765049406608,0.55339456,89592.0,89591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765049407510,0.36618,89589.0,89588.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1765049407809,0.38618,89589.0,89588.0,0.71749]
["bitfinex-derivatives","BTCF0:USTF0",1765049409108,0.38718,89589.0,89588.0,0.71749]
["bitfinex-derivatives","BTCF0:USTF0",1765049409508,0.38718,89589.0,89588.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1765049410115,0.38718,89589.0,89588.0,0.89862]
["bitfinex-derivatives","BTCF0:USTF0",1765049411413,0.38718,89589.0,89588.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1765049411613,0.38718,89589.0,89588.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1765049412112,0.38718,89589.0,89588.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1765049412113,0.74718,89589.0,89588.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1765049418018,0.3618606,89584.0,89583.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765049418218,0.7818606,89584.0,89583.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765049419221,0.3618621,89572.0,89571.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1765049419521,0.7618621,89572.0,89571.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1765049420414,0.7618621,89572.0,89571.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1765049420615,0.7618621,89572.0,89571.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1765049421015,0.7618621,89572.0,89571.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1765049424920,0.3618621,89572.0,89571.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1765049428928,0.3507,89572.0,89571.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1765049429131,0.0111617,89576.0,89575.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1765049429323,0.1884117,89576.0,89575.0,1.27532]
["bitfinex-derivatives","BTCF0:USTF0",1765049429523,0.3618617,89576.0,89575.0,1.27532]
["bitfinex-derivatives","BTCF0:USTF0",1765049430530,0.3618617,89576.0,89575.0,1.28932]
["bitfinex-derivatives","BTCF0:USTF0",1765049431133,0.3618617,89576.0,89575.0,0.87932]
["bitfinex-derivatives","BTCF0:USTF0",1765049431325,0.3618617,89576.0,89575.0,1.11932]
["bitfinex-derivatives","BTCF0:USTF0",1765049431526,0.3618617,89576.0,89575.0,1.12132]
["bitfinex-derivatives","BTCF0:USTF0",1765049433735,0.3618669,89534.0,89533.0,0.199546]
["bitfinex-derivatives","BTCF0:USTF0",1765049433929,0.3618669,89534.0,89497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765049433930,0.27906,89507.0,89495.0,0.10034034]
["bitfinex-derivatives","BTCF0:USTF0",1765049434130,0.64906,89507.0,89495.0,0.10034034]
["bitfinex-derivatives","BTCF0:USTF0",1765049434334,0.27906,89487.0,89486.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1765049434537,0.27906,89481.0,89480.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1765049434938,0.27914534,89481.0,89480.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1765049435438,0.70914534,89481.0,89480.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1765049436143,8.534e-05,89481.0,89480.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1765049436432,8.534e-05,89481.0,89480.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1765049436739,0.13961534,89481.0,89480.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1765049437154,0.36088534,89481.0,89480.0,0.90866]
["bitfinex-derivatives","BTCF0:USTF0",1765049437635,0.36088534,89481.0,89480.0,0.51866]
["bitfinex-derivatives","BTCF0:USTF0",1765049437835,0.36088534,89481.0,89480.0,0.85266]
["bitfinex-derivatives","BTCF0:USTF0",1765049438739,0.36088534,89481.0,89480.0,0.55266]
["bitfinex-derivatives","BTCF0:USTF0",1765049439440,0.36088534,89481.0,89480.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1765049441339,0.3978903,89481.0,89480.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1765049449240,0.4090638,89481.0,89480.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1765049449439,0.9236638,89481.0,89480.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1765049449846,1.2336638,89481.0,89480.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1765049450049,0.5257741,89476.0,89475.0,0.62289]
["bitfinex-derivatives","BTCF0:USTF0",1765049450250,0.56277906,89476.0,89475.0,0.62289]
["bitfinex-derivatives","BTCF0:USTF0",1765049450751,0.5146,89473.0,89472.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765049450951,0.76160496,89473.0,89472.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765049451140,0.5146,89461.0,89460.0,0.66427]
["bitfinex-derivatives","BTCF0:USTF0",1765049451341,1.28438096,89461.0,89460.0,0.66427]
["bitfinex-derivatives","BTCF0:USTF0",1765049454751,0.92358096,89461.0,89460.0,0.66427]
["bitfinex-derivatives","BTCF0:USTF0",1765049460248,0.98335237,89461.0,89460.0,0.66427]
["bitfinex-derivatives","BTCF0:USTF0",1765049461247,0.92358096,89461.0,89460.0,0.66427]
["bitfinex-derivatives","BTCF0:USTF0",1765049461453,0.5076665,89457.0,89456.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1765049461749,0.5076665,89457.0,89452.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765049461750,0.507667,89453.0,89452.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765049461952,1.33547196,89453.0,89452.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765049462156,0.90547196,89453.0,89452.0,0.49717759]
["bitfinex-derivatives","BTCF0:USTF0",1765049463951,0.91447196,89453.0,89452.0,0.49717759]
["bitfinex-derivatives","BTCF0:USTF0",1765049464151,0.97407546,89453.0,89452.0,0.49717759]
["bitfinex-derivatives","BTCF0:USTF0",1765049464460,1.33507546,89453.0,89452.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765049464757,1.27547196,89453.0,89452.0,0.49717759]
["bitfinex-derivatives","BTCF0:USTF0",1765049465258,1.33527609,89453.0,89452.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765049465556,1.27547196,89453.0,89452.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765049465950,0.0111789,89438.0,89437.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1765049466149,1.2663592,89438.0,89437.0,0.4971393]
["bitfinex-derivatives","BTCF0:USTF0",1765049467163,1.2663592,89438.0,89437.0,0.5031393]
["bitfinex-derivatives","BTCF0:USTF0",1765049468054,1.2673592,89438.0,89437.0,0.4971393]
["bitfinex-derivatives","BTCF0:USTF0",1765049468257,1.2743592,89438.0,89437.0,0.4971393]
["bitfinex-derivatives","BTCF0:USTF0",1765049470160,0.72968534,89438.0,89437.0,0.4971393]
["bitfinex-derivatives","BTCF0:USTF0",1765049470455,0.36888534,89438.0,89437.0,0.4971393]
["bitfinex-derivatives","BTCF0:USTF0",1765049474956,0.36888534,89438.0,89437.0,0.8771393]
["bitfinex-derivatives","BTCF0:USTF0",1765049475152,0.3608,89451.0,89450.0,0.46639]
["bitfinex-derivatives","BTCF0:USTF0",1765049475356,0.3719772,89451.0,89450.0,0.98667]
["bitfinex-derivatives","BTCF0:USTF0",1765049475761,0.3608,89451.0,89450.0,1.38667]
["bitfinex-derivatives","BTCF0:USTF0",1765049476066,0.3608,89451.0,89450.0,1.21667]
["bitfinex-derivatives","BTCF0:USTF0",1765049476261,0.3718,89451.0,89450.0,1.21667]
["bitfinex-derivatives","BTCF0:USTF0",1765049476855,0.3708,89451.0,89450.0,0.98667]
["bitfinex-derivatives","BTCF0:USTF0",1765049477062,0.84553,89451.0,89450.0,0.98667]
["bitfinex-derivatives","BTCF0:USTF0",1765049477364,0.84553,89451.0,89450.0,0.23039]
["bitfinex-derivatives","BTCF0:USTF0",1765049477556,0.4859082,89443.0,89442.0,0.72127014]
["bitfinex-derivatives","BTCF0:USTF0",1765049477864,0.8467082,89443.0,89442.0,1.14171]
["bitfinex-derivatives","BTCF0:USTF0",1765049478066,0.8467082,89443.0,89442.0,1.22186873]
["bitfinex-derivatives","BTCF0:USTF0",1765049478370,0.8467082,89443.0,89441.0,0.0801865]
["bitfinex-derivatives","BTCF0:USTF0",1765049478556,0.47473,89438.0,89432.0,0.09988014]
["bitfinex-derivatives","BTCF0:USTF0",1765049478760,0.47473,89438.0,89426.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1765049479157,1.19633,89438.0,89426.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1765049479358,0.4859099,89430.0,89429.0,0.46655768]
["bitfinex-derivatives","BTCF0:USTF0",1765049479564,0.8467099,89430.0,89429.0,0.46655768]
["bitfinex-derivatives","BTCF0:USTF0",1765049479864,0.3608,89430.0,89429.0,0.46655768]
["bitfinex-derivatives","BTCF0:USTF0",1765049480266,0.83564637,89430.0,89429.0,0.46655768]
["bitfinex-derivatives","BTCF0:USTF0",1765049480568,0.83864637,89430.0,89429.0,0.46655768]
["bitfinex-derivatives","BTCF0:USTF0",1765049480768,0.36391637,89430.0,89429.0,0.46655768]
["bitfinex-derivatives","BTCF0:USTF0",1765049481068,0.60710637,89430.0,89429.0,0.46655768]
["bitfinex-derivatives","BTCF0:USTF0",1765049481658,0.36391637,89430.0,89429.0,0.46655768]
["bitfinex-derivatives","BTCF0:USTF0",1765049482053,0.36391637,89430.0,89429.0,0.88655768]
["bitfinex-derivatives","BTCF0:USTF0",1765049483065,0.36391637,89430.0,89429.0,0.51655768]
["bitfinex-derivatives","BTCF0:USTF0",1765049483963,0.36391637,89430.0,89429.0,1.03699768]
["bitfinex-derivatives","BTCF0:USTF0",1765049485760,0.36391637,89430.0,89429.0,1.35699768]
["bitfinex-derivatives","BTCF0:USTF0",1765049487368,0.36391637,89430.0,89429.0,1.07699768]
["bitfinex-derivatives","BTCF0:USTF0",1765049488769,0.36391637,89430.0,89429.0,0.99817768]
["bitfinex-derivatives","BTCF0:USTF0",1765049488971,0.36391637,89430.0,89429.0,1.35817768]
["bitfinex-derivatives","BTCF0:USTF0",1765049490263,0.36096768,89438.0,89437.0,0.46639]
["bitfinex-derivatives","BTCF0:USTF0",1765049490463,0.36096768,89438.0,89437.0,1.34687]
["bitfinex-derivatives","BTCF0:USTF0",1765049490859,0.60415768,89438.0,89437.0,1.34687]
["bitfinex-derivatives","BTCF0:USTF0",1765049491069,0.36096768,89438.0,89437.0,1.34687]
["bitfinex-derivatives","BTCF0:USTF0",1765049491268,0.00016768,89438.0,89437.0,1.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765049491564,0.47489768,89438.0,89437.0,0.98687]
["bitfinex-derivatives","BTCF0:USTF0",1765049492359,0.47489768,89438.0,89437.0,0.99687]
["bitfinex-derivatives","BTCF0:USTF0",1765049492559,0.47489768,89438.0,89437.0,0.99787]
["bitfinex-derivatives","BTCF0:USTF0",1765049493673,0.00016768,89438.0,89437.0,0.99787]
["bitfinex-derivatives","BTCF0:USTF0",1765049493974,0.24335768,89438.0,89437.0,0.99787]
["bitfinex-derivatives","BTCF0:USTF0",1765049494870,0.00016768,89438.0,89437.0,0.99787]
["bitfinex-derivatives","BTCF0:USTF0",1765049495366,0.00016768,89438.0,89437.0,1.429049]
["bitfinex-derivatives","BTCF0:USTF0",1765049496272,0.24335768,89438.0,89437.0,1.41787]
["bitfinex-derivatives","BTCF0:USTF0",1765049496476,0.47489768,89438.0,89437.0,0.99787]
["bitfinex-derivatives","BTCF0:USTF0",1765049496673,0.00016768,89438.0,89437.0,1.14787]
["bitfinex-derivatives","BTCF0:USTF0",1765049497574,0.00016768,89438.0,89437.0,1.37787]
["bitfinex-derivatives","BTCF0:USTF0",1765049500180,0.00016768,89438.0,89437.0,1.40741903]
["bitfinex-derivatives","BTCF0:USTF0",1765049500981,0.00016768,89438.0,89437.0,1.26741903]
["bitfinex-derivatives","BTCF0:USTF0",1765049504279,0.3608,89446.0,89445.0,0.47167]
["bitfinex-derivatives","BTCF0:USTF0",1765049504583,0.8618369,89454.0,89453.0,0.47167]
["bitfinex-derivatives","BTCF0:USTF0",1765049504774,0.8718369,89454.0,89453.0,1.02141903]
["bitfinex-derivatives","BTCF0:USTF0",1765049504974,0.5110369,89454.0,89453.0,1.02141903]
["bitfinex-derivatives","BTCF0:USTF0",1765049506378,0.5020369,89454.0,89453.0,1.02141903]
["bitfinex-derivatives","BTCF0:USTF0",1765049506683,0.9213069,89454.0,89453.0,1.02141903]
["bitfinex-derivatives","BTCF0:USTF0",1765049506981,0.9253069,89454.0,89453.0,1.02141903]
["bitfinex-derivatives","BTCF0:USTF0",1765049507479,0.9213069,89454.0,89453.0,1.02141903]
["bitfinex-derivatives","BTCF0:USTF0",1765049507679,0.9253069,89454.0,89453.0,1.02141903]
["bitfinex-derivatives","BTCF0:USTF0",1765049507883,0.9243069,89454.0,89453.0,1.02141903]
["bitfinex-derivatives","BTCF0:USTF0",1765049508085,1.2861069,89454.0,89453.0,0.02954903]
["bitfinex-derivatives","BTCF0:USTF0",1765049508384,1.2861069,89454.0,89453.0,0.54966903]
["bitfinex-derivatives","BTCF0:USTF0",1765049511779,1.2861069,89454.0,89453.0,1.01844903]
["bitfinex-derivatives","BTCF0:USTF0",1765049513678,1.2861069,89454.0,89453.0,0.49832903]
["bitfinex-derivatives","BTCF0:USTF0",1765049514388,1.2861069,89454.0,89453.0,0.02954903]
["bitfinex-derivatives","BTCF0:USTF0",1765049515180,1.2861069,89454.0,89453.0,0.02857643]
["bitfinex-derivatives","BTCF0:USTF0",1765049516180,0.5503876,89448.0,89447.0,0.6004191]
["bitfinex-derivatives","BTCF0:USTF0",1765049516386,0.9503876,89448.0,89447.0,0.6004191]
["bitfinex-derivatives","BTCF0:USTF0",1765049517084,0.9503876,89448.0,89447.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1765049517279,0.9523876,89448.0,89447.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1765049517480,0.9523876,89448.0,89447.0,0.60050622]
["bitfinex-derivatives","BTCF0:USTF0",1765049518186,0.9533876,89448.0,89447.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1765049519494,0.46805,89446.0,89445.0,0.46527768]
["bitfinex-derivatives","BTCF0:USTF0",1765049519701,0.89805,89446.0,89445.0,0.46527768]
["bitfinex-derivatives","BTCF0:USTF0",1765049520892,0.46805,89440.0,89436.0,0.08045397]
["bitfinex-derivatives","BTCF0:USTF0",1765049521091,0.46805,89432.0,89431.0,0.46511]
["bitfinex-derivatives","BTCF0:USTF0",1765049521392,0.46805,89423.0,89422.0,0.08045397]
["bitfinex-derivatives","BTCF0:USTF0",1765049521581,0.58827,89418.0,89417.0,0.08045397]
["bitfinex-derivatives","BTCF0:USTF0",1765049521779,0.4792319,89414.0,89413.0,0.08045397]
["bitfinex-derivatives","BTCF0:USTF0",1765049521983,0.4792319,89414.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765049521984,0.4792324,89410.0,89409.0,0.23575]
["bitfinex-derivatives","BTCF0:USTF0",1765049522183,0.4792324,89410.0,89407.0,0.08045397]
["bitfinex-derivatives","BTCF0:USTF0",1765049522184,0.46805,89408.0,89407.0,0.46511]
["bitfinex-derivatives","BTCF0:USTF0",1765049522389,0.88805,89408.0,89407.0,0.46511]
["bitfinex-derivatives","BTCF0:USTF0",1765049522593,0.4792327,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765049522795,0.4792327,89407.0,89406.0,0.23602962]
["bitfinex-derivatives","BTCF0:USTF0",1765049523091,0.4792327,89407.0,89406.0,0.46538962]
["bitfinex-derivatives","BTCF0:USTF0",1765049523998,0.4792327,89407.0,89406.0,0.48338962]
["bitfinex-derivatives","BTCF0:USTF0",1765049526281,0.4792327,89407.0,89406.0,0.54351092]
["bitfinex-derivatives","BTCF0:USTF0",1765049526493,0.4792327,89407.0,89399.0,0.01007442]
["bitfinex-derivatives","BTCF0:USTF0",1765049526494,0.23055,89403.0,89402.0,0.05993236]
["bitfinex-derivatives","BTCF0:USTF0",1765049526686,0.479234,89397.0,89396.0,0.0400704]
["bitfinex-derivatives","BTCF0:USTF0",1765049526886,0.869234,89397.0,89396.0,0.5051804]
["bitfinex-derivatives","BTCF0:USTF0",1765049527081,0.869234,89397.0,89387.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1765049527082,0.0111842,89395.0,89394.0,0.0400704]
["bitfinex-derivatives","BTCF0:USTF0",1765049527294,0.0111842,89395.0,89387.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1765049527295,0.479235,89389.0,89388.0,0.0400704]
["bitfinex-derivatives","BTCF0:USTF0",1765049527594,0.46805,89388.0,89387.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1765049527787,0.68805,89388.0,89387.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1765049529696,0.68805,89388.0,89387.0,0.46521899]
["bitfinex-derivatives","BTCF0:USTF0",1765049530188,0.68805,89388.0,89387.0,0.47121899]
["bitfinex-derivatives","BTCF0:USTF0",1765049530788,0.68805,89388.0,89387.0,0.24185899]
["bitfinex-derivatives","BTCF0:USTF0",1765049530996,0.68805,89388.0,89387.0,0.47121899]
["bitfinex-derivatives","BTCF0:USTF0",1765049531497,0.46805,89388.0,89387.0,0.47121899]
["bitfinex-derivatives","BTCF0:USTF0",1765049532099,0.0111834,89403.0,89396.0,0.45042]
["bitfinex-derivatives","BTCF0:USTF0",1765049532303,0.0111834,89403.0,89396.0,0.95122]
["bitfinex-derivatives","BTCF0:USTF0",1765049532593,0.0111834,89403.0,89396.0,1.24122]
["bitfinex-derivatives","BTCF0:USTF0",1765049533396,0.0111834,89403.0,89396.0,1.24422]
["bitfinex-derivatives","BTCF0:USTF0",1765049535001,0.0111837,89400.0,89396.0,1.11422]
["bitfinex-derivatives","BTCF0:USTF0",1765049535502,0.0111837,89400.0,89396.0,1.63506]
["bitfinex-derivatives","BTCF0:USTF0",1765049536205,0.00099999,89410.0,89396.0,1.66509619]
["bitfinex-derivatives","BTCF0:USTF0",1765049536701,0.00099999,89410.0,89409.0,0.45042]
["bitfinex-derivatives","BTCF0:USTF0",1765049536890,0.22768,89410.0,89409.0,0.45042]
["bitfinex-derivatives","BTCF0:USTF0",1765049537089,0.0111824,89410.0,89409.0,0.45042]
["bitfinex-derivatives","BTCF0:USTF0",1765049537901,0.0121824,89410.0,89409.0,0.45042]
["bitfinex-derivatives","BTCF0:USTF0",1765049538703,0.0231824,89410.0,89409.0,0.45142]
["bitfinex-derivatives","BTCF0:USTF0",1765049543003,0.012,89410.0,89409.0,0.85139315]
["bitfinex-derivatives","BTCF0:USTF0",1765049543309,0.22768,89367.0,89366.0,0.45069975]
["bitfinex-derivatives","BTCF0:USTF0",1765049543612,0.00099999,89380.0,89379.0,0.45042]
["bitfinex-derivatives","BTCF0:USTF0",1765049543613,0.0111861,89380.0,89379.0,0.45042]
["bitfinex-derivatives","BTCF0:USTF0",1765049543808,0.0111855,89385.0,89384.0,0.45042]
["bitfinex-derivatives","BTCF0:USTF0",1765049544004,0.3719855,89385.0,89384.0,0.45042]
["bitfinex-derivatives","BTCF0:USTF0",1765049544408,0.37210742,89385.0,89384.0,0.45042]
["bitfinex-derivatives","BTCF0:USTF0",1765049545602,0.83380742,89385.0,89384.0,0.85542]
["bitfinex-derivatives","BTCF0:USTF0",1765049546414,0.4728865,89377.0,89376.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765049546707,1.2036865,89377.0,89376.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765049546910,0.4728874,89370.0,89369.0,0.59005]
["bitfinex-derivatives","BTCF0:USTF0",1765049547210,0.5996674,89370.0,89369.0,0.59005]
["bitfinex-derivatives","BTCF0:USTF0",1765049548800,0.3608,89370.0,89369.0,1.51257]
["bitfinex-derivatives","BTCF0:USTF0",1765049549000,0.3698,89370.0,89369.0,1.62357]
["bitfinex-derivatives","BTCF0:USTF0",1765049550412,0.3698,89370.0,89369.0,1.92357]
["bitfinex-derivatives","BTCF0:USTF0",1765049551815,0.3698,89370.0,89369.0,1.9347575]
["bitfinex-derivatives","BTCF0:USTF0",1765049552318,0.3698,89370.0,89369.0,1.92357]
["bitfinex-derivatives","BTCF0:USTF0",1765049553916,0.3698,89370.0,89369.0,1.62357]
["bitfinex-derivatives","BTCF0:USTF0",1765049555212,0.3698,89370.0,89369.0,1.51357]
["bitfinex-derivatives","BTCF0:USTF0",1765049557916,0.3698,89370.0,89369.0,0.99105]
["bitfinex-derivatives","BTCF0:USTF0",1765049558117,0.3698,89370.0,89369.0,1.51341]
["bitfinex-derivatives","BTCF0:USTF0",1765049558516,0.8315,89370.0,89369.0,1.51341]
["bitfinex-derivatives","BTCF0:USTF0",1765049558709,0.8315,89370.0,89369.0,0.74477]
["bitfinex-derivatives","BTCF0:USTF0",1765049559510,0.8315,89370.0,89369.0,0.97374]
["bitfinex-derivatives","BTCF0:USTF0",1765049560316,1.2615,89370.0,89369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765049560522,0.4728884,89362.0,89342.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1765049560721,0.8428884,89362.0,89361.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765049561018,0.4728884,89362.0,89361.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765049561517,1.1944884,89362.0,89361.0,0.29288008]
["bitfinex-derivatives","BTCF0:USTF0",1765049562218,0.7327884,89362.0,89361.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765049563329,1.3636384,89362.0,89361.0,0.29288008]
["bitfinex-derivatives","BTCF0:USTF0",1765049563511,1.3646384,89362.0,89361.0,0.58914008]
["bitfinex-derivatives","BTCF0:USTF0",1765049564120,1.3646384,89362.0,89361.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1765049566515,1.3646384,89362.0,89361.0,0.58914008]
["bitfinex-derivatives","BTCF0:USTF0",1765049566717,1.3646384,89362.0,89361.0,0.98914008]
["bitfinex-derivatives","BTCF0:USTF0",1765049567222,1.3646384,89362.0,89361.0,0.40600008]
["bitfinex-derivatives","BTCF0:USTF0",1765049567420,1.7846384,89362.0,89361.0,0.40600008]
["bitfinex-derivatives","BTCF0:USTF0",1765049567628,1.7846384,89362.0,89361.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1765049573228,1.9281684,89362.0,89361.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1765049575224,1.9281684,89362.0,89361.0,0.58914008]
["bitfinex-derivatives","BTCF0:USTF0",1765049575225,1.3646384,89362.0,89361.0,0.58914008]
["bitfinex-derivatives","BTCF0:USTF0",1765049575429,1.3656384,89362.0,89361.0,0.98914008]
["bitfinex-derivatives","BTCF0:USTF0",1765049576027,0.7347884,89362.0,89361.0,0.98914008]
["bitfinex-derivatives","BTCF0:USTF0",1765049576531,0.7316,89362.0,89361.0,0.98514008]
["bitfinex-derivatives","BTCF0:USTF0",1765049577028,0.7286,89362.0,89361.0,1.36414008]
["bitfinex-derivatives","BTCF0:USTF0",1765049578223,0.7286,89362.0,89361.0,1.88638008]
["bitfinex-derivatives","BTCF0:USTF0",1765049579234,0.7286,89362.0,89361.0,1.89138008]
["bitfinex-derivatives","BTCF0:USTF0",1765049579235,0.7226,89362.0,89361.0,1.89138008]
["bitfinex-derivatives","BTCF0:USTF0",1765049580332,0.7226,89362.0,89361.0,1.51138008]
["bitfinex-derivatives","BTCF0:USTF0",1765049581027,0.001,89362.0,89361.0,1.47138008]
["bitfinex-derivatives","BTCF0:USTF0",1765049581337,0.36106585,89370.0,89369.0,0.7491075]
["bitfinex-derivatives","BTCF0:USTF0",1765049581521,0.33510426,89370.0,89369.0,1.1091075]
["bitfinex-derivatives","BTCF0:USTF0",1765049582837,0.33610426,89370.0,89369.0,1.1181075]
["bitfinex-derivatives","BTCF0:USTF0",1765049583035,0.001,89370.0,89369.0,1.10692]
["bitfinex-derivatives","BTCF0:USTF0",1765049583336,0.002,89370.0,89369.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1765049583633,0.002,89370.0,89369.0,1.16692]
["bitfinex-derivatives","BTCF0:USTF0",1765049583838,0.3608,89372.0,89371.0,0.56491]
["bitfinex-derivatives","BTCF0:USTF0",1765049584040,0.00016778,89378.0,89377.0,0.56491]
["bitfinex-derivatives","BTCF0:USTF0",1765049584338,0.00016778,89378.0,89377.0,1.08711]
["bitfinex-derivatives","BTCF0:USTF0",1765049585035,0.00016778,89378.0,89377.0,1.51911]
["bitfinex-derivatives","BTCF0:USTF0",1765049585830,0.00016778,89378.0,89377.0,1.22911]
["bitfinex-derivatives","BTCF0:USTF0",1765049586144,0.00116778,89378.0,89377.0,1.23211]
["bitfinex-derivatives","BTCF0:USTF0",1765049586334,0.00116778,89378.0,89377.0,1.43211]
["bitfinex-derivatives","BTCF0:USTF0",1765049589036,0.3074041,89396.0,89392.0,0.17301]
["bitfinex-derivatives","BTCF0:USTF0",1765049589242,0.0111841,89396.0,89395.0,0.56491]
["bitfinex-derivatives","BTCF0:USTF0",1765049589444,0.6089141,89396.0,89395.0,0.56491]
["bitfinex-derivatives","BTCF0:USTF0",1765049590141,0.0111841,89396.0,89395.0,0.56491]
["bitfinex-derivatives","BTCF0:USTF0",1765049590442,0.0128321,89396.0,89395.0,0.9960942]
["bitfinex-derivatives","BTCF0:USTF0",1765049590945,0.0128321,89396.0,89395.0,1.0062506]
["bitfinex-derivatives","BTCF0:USTF0",1765049591140,1e-08,89396.0,89395.0,1.0062506]
["bitfinex-derivatives","BTCF0:USTF0",1765049591346,0.00016778,89404.0,89403.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1765049591643,0.00016778,89404.0,89403.0,1.92132]
["bitfinex-derivatives","BTCF0:USTF0",1765049592331,0.00016778,89404.0,89403.0,1.92232]
["bitfinex-derivatives","BTCF0:USTF0",1765049592332,0.00916778,89404.0,89403.0,1.92232]
["bitfinex-derivatives","BTCF0:USTF0",1765049593745,0.01016778,89404.0,89403.0,1.92232]
["bitfinex-derivatives","BTCF0:USTF0",1765049594336,0.18036,89400.0,89396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765049594544,0.6721369,89374.0,89373.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1765049595046,1.3937369,89374.0,89373.0,1.16067]
["bitfinex-derivatives","BTCF0:USTF0",1765049596347,1.3947369,89374.0,89373.0,1.17267]
["bitfinex-derivatives","BTCF0:USTF0",1765049597042,1.3947369,89374.0,89373.0,1.17467]
["bitfinex-derivatives","BTCF0:USTF0",1765049597336,1.3947369,89374.0,89318.0,0.0559691]
["bitfinex-derivatives","BTCF0:USTF0",1765049597537,1.3947369,89374.0,89291.0,0.31486184]
["bitfinex-derivatives","BTCF0:USTF0",1765049597538,0.0111941,89317.0,89314.0,0.10009789]
["bitfinex-derivatives","BTCF0:USTF0",1765049597738,0.0111931,89325.0,89315.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1765049597943,0.0111924,89330.0,89329.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1765049598143,0.29518375,89340.0,89339.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1765049598340,0.011191,89341.0,89340.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1765049598546,0.00010143,89341.0,89340.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1765049599040,0.72170143,89341.0,89340.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1765049600751,0.72170143,89341.0,89313.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1765049600752,0.011194,89318.0,89313.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1765049601051,0.0111911,89340.0,89339.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1765049601349,0.0111895,89353.0,89352.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1765049601648,0.0111907,89344.0,89339.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1765049601838,0.3608,89340.0,89339.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1765049602039,0.3608,89340.0,89339.0,2.17375]
["bitfinex-derivatives","BTCF0:USTF0",1765049602240,0.3608,89340.0,89339.0,2.18751]
["bitfinex-derivatives","BTCF0:USTF0",1765049602954,0.35918758,89340.0,89339.0,2.18751]
["bitfinex-derivatives","BTCF0:USTF0",1765049603247,0.37037868,89340.0,89339.0,2.18751]
["bitfinex-derivatives","BTCF0:USTF0",1765049605751,0.37037868,89340.0,89339.0,2.18739]
["bitfinex-derivatives","BTCF0:USTF0",1765049605953,0.37037868,89340.0,89339.0,2.18727]
["bitfinex-derivatives","BTCF0:USTF0",1765049606251,0.35918758,89340.0,89339.0,2.18727]
["bitfinex-derivatives","BTCF0:USTF0",1765049609148,0.35918758,89340.0,89339.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1765049609450,0.35918758,89340.0,89339.0,2.18731]
["bitfinex-derivatives","BTCF0:USTF0",1765049610754,0.01135777,89350.0,89349.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1765049610948,0.36096787,89350.0,89349.0,1.16831]
["bitfinex-derivatives","BTCF0:USTF0",1765049612947,0.36196787,89350.0,89349.0,1.16831]
["bitfinex-derivatives","BTCF0:USTF0",1765049613345,0.36093278,89353.0,89352.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1765049613655,0.72173278,89353.0,89352.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1765049614258,0.71648654,89353.0,89352.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1765049614454,0.70716802,89353.0,89352.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1765049614648,0.70816802,89353.0,89352.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1765049614848,0.71816802,89353.0,89352.0,0.63911]
["bitfinex-derivatives","BTCF0:USTF0",1765049616559,0.64781786,89353.0,89352.0,0.63911]
["bitfinex-derivatives","BTCF0:USTF0",1765049617362,0.00099999,89360.0,89352.0,0.99991]
["bitfinex-derivatives","BTCF0:USTF0",1765049617565,0.3608,89379.0,89378.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1765049617860,0.3608,89379.0,89378.0,1.16771]
["bitfinex-derivatives","BTCF0:USTF0",1765049619359,0.00016787,89387.0,89386.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1765049619658,0.00016787,89387.0,89386.0,1.16767]
["bitfinex-derivatives","BTCF0:USTF0",1765049620666,0.00016787,89387.0,89386.0,1.18067]
["bitfinex-derivatives","BTCF0:USTF0",1765049621554,0.32761787,89387.0,89386.0,1.18067]
["bitfinex-derivatives","BTCF0:USTF0",1765049621956,0.32761787,89387.0,89386.0,1.18047]
["bitfinex-derivatives","BTCF0:USTF0",1765049622265,0.32761787,89387.0,89386.0,0.65111]
["bitfinex-derivatives","BTCF0:USTF0",1765049622463,0.32761787,89387.0,89386.0,1.18031]
["bitfinex-derivatives","BTCF0:USTF0",1765049622757,0.32761787,89387.0,89386.0,0.65111]
["bitfinex-derivatives","BTCF0:USTF0",1765049623057,0.32761787,89387.0,89386.0,1.18023]
["bitfinex-derivatives","BTCF0:USTF0",1765049623263,0.32761787,89387.0,89386.0,1.18123]
["bitfinex-derivatives","BTCF0:USTF0",1765049623660,0.32761787,89387.0,89386.0,1.17923]
["bitfinex-derivatives","BTCF0:USTF0",1765049623856,0.32761787,89387.0,89386.0,1.18123]
["bitfinex-derivatives","BTCF0:USTF0",1765049626159,0.00016787,89387.0,89386.0,1.18123]
["bitfinex-derivatives","BTCF0:USTF0",1765049626361,0.00016787,89387.0,89386.0,1.54203]
["bitfinex-derivatives","BTCF0:USTF0",1765049626555,0.3608,89398.0,89397.0,0.706604]
["bitfinex-derivatives","BTCF0:USTF0",1765049626761,0.3608,89398.0,89397.0,1.235364]
["bitfinex-derivatives","BTCF0:USTF0",1765049626967,0.3608,89409.0,89405.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765049627167,0.3608,89409.0,89405.0,1.22422]
["bitfinex-derivatives","BTCF0:USTF0",1765049629462,0.3608,89409.0,89405.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765049629463,0.00327962,89406.0,89405.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1765049629660,0.68330962,89406.0,89405.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1765049629963,0.68330962,89406.0,89405.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1765049634261,0.67903,89398.0,89397.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765049634465,1.07077634,89398.0,89397.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765049634872,1.07077634,89398.0,89397.0,0.32180777]
["bitfinex-derivatives","BTCF0:USTF0",1765049635874,1.07077634,89398.0,89397.0,0.52848777]
["bitfinex-derivatives","BTCF0:USTF0",1765049638067,1.03983,89398.0,89397.0,0.52848777]
["bitfinex-derivatives","BTCF0:USTF0",1765049638268,0.68002999,89380.0,89379.0,0.34838]
["bitfinex-derivatives","BTCF0:USTF0",1765049638472,0.67903,89380.0,89379.0,1.22346]
["bitfinex-derivatives","BTCF0:USTF0",1765049638858,0.68613,89375.0,89374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765049639073,0.68613,89375.0,89374.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1765049639566,0.68613,89375.0,89374.0,1.23491]
["bitfinex-derivatives","BTCF0:USTF0",1765049640068,0.00099999,89380.0,89374.0,1.23491]
["bitfinex-derivatives","BTCF0:USTF0",1765049640268,0.00099999,89380.0,89379.0,0.70361]
["bitfinex-derivatives","BTCF0:USTF0",1765049640269,0.35938999,89380.0,89379.0,0.70361]
["bitfinex-derivatives","BTCF0:USTF0",1765049640461,0.00099999,89380.0,89379.0,0.70361]
["bitfinex-derivatives","BTCF0:USTF0",1765049641062,0.00016777,89383.0,89382.0,0.70361]
["bitfinex-derivatives","BTCF0:USTF0",1765049641263,0.00016777,89383.0,89382.0,1.06441]
["bitfinex-derivatives","BTCF0:USTF0",1765049642271,0.00016777,89383.0,89382.0,1.07341]
["bitfinex-derivatives","BTCF0:USTF0",1765049643078,0.00016777,89383.0,89382.0,1.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765049644175,0.3608,89398.0,89397.0,0.70361]
["bitfinex-derivatives","BTCF0:USTF0",1765049644377,0.3608,89408.0,89405.0,0.70361]
["bitfinex-derivatives","BTCF0:USTF0",1765049644580,0.03135263,89406.0,89405.0,0.70361]
["bitfinex-derivatives","BTCF0:USTF0",1765049644774,0.00027962,89406.0,89405.0,0.70361]
["bitfinex-derivatives","BTCF0:USTF0",1765049646384,0.00027962,89406.0,89405.0,0.70561]
["bitfinex-derivatives","BTCF0:USTF0",1765049646977,0.00011182,89406.0,89405.0,0.70561]
["bitfinex-derivatives","BTCF0:USTF0",1765049647181,0.00011182,89406.0,89405.0,0.70361]
["bitfinex-derivatives","BTCF0:USTF0",1765049647485,0.00011182,89406.0,89405.0,0.71461]
["bitfinex-derivatives","BTCF0:USTF0",1765049649279,0.00011182,89406.0,89405.0,1.24209]
["bitfinex-derivatives","BTCF0:USTF0",1765049650682,0.68624182,89406.0,89405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765049650879,0.68624182,89406.0,89405.0,0.53844]
["bitfinex-derivatives","BTCF0:USTF0",1765049651081,0.70818,89398.0,89397.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765049651285,0.70818,89398.0,89397.0,0.52760777]
["bitfinex-derivatives","BTCF0:USTF0",1765049651986,0.70818,89398.0,89397.0,0.87546777]
["bitfinex-derivatives","BTCF0:USTF0",1765049652290,0.70818,89398.0,89397.0,1.20903777]
["bitfinex-derivatives","BTCF0:USTF0",1765049652790,0.70818,89398.0,89397.0,1.20803777]
["bitfinex-derivatives","BTCF0:USTF0",1765049653488,0.70818,89398.0,89397.0,1.20903777]
["bitfinex-derivatives","BTCF0:USTF0",1765049657282,0.70818,89398.0,89397.0,0.53528777]
["bitfinex-derivatives","BTCF0:USTF0",1765049657478,0.70818,89398.0,89397.0,0.53512777]
["bitfinex-derivatives","BTCF0:USTF0",1765049657679,0.70818,89398.0,89397.0,0.53020777]
["bitfinex-derivatives","BTCF0:USTF0",1765049657988,0.67643,89381.0,89380.0,0.67343]
["bitfinex-derivatives","BTCF0:USTF0",1765049658187,0.67643,89381.0,89380.0,1.32035]
["bitfinex-derivatives","BTCF0:USTF0",1765049658387,0.67643,89388.0,89387.0,0.67343]
["bitfinex-derivatives","BTCF0:USTF0",1765049658887,0.67742999,89400.0,89399.0,0.67343]
["bitfinex-derivatives","BTCF0:USTF0",1765049659093,0.70660432,89400.0,89399.0,1.20035]
["bitfinex-derivatives","BTCF0:USTF0",1765049659293,0.70660432,89400.0,89399.0,1.16035]
["bitfinex-derivatives","BTCF0:USTF0",1765049660194,0.70760432,89400.0,89399.0,1.16035]
["bitfinex-derivatives","BTCF0:USTF0",1765049661093,0.71860432,89400.0,89399.0,1.16035]
["bitfinex-derivatives","BTCF0:USTF0",1765049663990,0.70760432,89400.0,89399.0,1.16035]
["bitfinex-derivatives","BTCF0:USTF0",1765049664190,0.72060432,89400.0,89399.0,1.16035]
["bitfinex-derivatives","BTCF0:USTF0",1765049664699,0.71860432,89400.0,89399.0,1.16035]
["bitfinex-derivatives","BTCF0:USTF0",1765049664898,0.71960432,89400.0,89399.0,1.16035]
["bitfinex-derivatives","BTCF0:USTF0",1765049665599,0.71860432,89400.0,89399.0,1.16035]
["bitfinex-derivatives","BTCF0:USTF0",1765049665801,0.71960432,89400.0,89399.0,1.16035]
["bitfinex-derivatives","BTCF0:USTF0",1765049666293,0.91883432,89400.0,89399.0,1.16035]
["bitfinex-derivatives","BTCF0:USTF0",1765049668095,0.04317432,89400.0,89399.0,1.16035]
["bitfinex-derivatives","BTCF0:USTF0",1765049668295,0.00011182,89406.0,89405.0,0.67343]
["bitfinex-derivatives","BTCF0:USTF0",1765049668504,0.00011182,89406.0,89405.0,1.10343]
["bitfinex-derivatives","BTCF0:USTF0",1765049669299,0.00011182,89406.0,89405.0,1.62979]
["bitfinex-derivatives","BTCF0:USTF0",1765049669506,0.00111182,89406.0,89405.0,1.62979]
["bitfinex-derivatives","BTCF0:USTF0",1765049670902,0.01011182,89406.0,89405.0,1.62979]
["bitfinex-derivatives","BTCF0:USTF0",1765049671807,0.00911182,89406.0,89405.0,1.62979]
["bitfinex-derivatives","BTCF0:USTF0",1765049672002,0.01011182,89406.0,89405.0,1.62979]
["bitfinex-derivatives","BTCF0:USTF0",1765049673599,0.87566,89432.0,89431.0,0.67343]
["bitfinex-derivatives","BTCF0:USTF0",1765049673803,0.90559807,89432.0,89431.0,1.19951]
["bitfinex-derivatives","BTCF0:USTF0",1765049674804,0.90559807,89432.0,89431.0,0.87394]
["bitfinex-derivatives","BTCF0:USTF0",1765049675510,0.90759807,89432.0,89431.0,0.87394]
["bitfinex-derivatives","BTCF0:USTF0",1765049675711,1.28759807,89432.0,89431.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1765049675902,1.28759807,89432.0,89423.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765049676211,0.87566,89424.0,89423.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765049676413,0.87566,89424.0,89423.0,0.87390777]
["bitfinex-derivatives","BTCF0:USTF0",1765049676610,0.87566,89424.0,89423.0,1.19947777]
["bitfinex-derivatives","BTCF0:USTF0",1765049677306,0.87566,89424.0,89423.0,1.19943777]
["bitfinex-derivatives","BTCF0:USTF0",1765049677704,0.87566,89424.0,89423.0,0.87386777]
["bitfinex-derivatives","BTCF0:USTF0",1765049679214,0.87666,89424.0,89423.0,1.19943777]
["bitfinex-derivatives","BTCF0:USTF0",1765049680817,0.001,89424.0,89423.0,1.58943777]
["bitfinex-derivatives","BTCF0:USTF0",1765049684013,0.90043777,89440.0,89439.0,0.67959]
["bitfinex-derivatives","BTCF0:USTF0",1765049684320,1.2900538,89440.0,89439.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1765049685219,1.2910538,89440.0,89439.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1765049686718,1.2910538,89440.0,89439.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1765049688616,1.2910538,89440.0,89423.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765049688922,0.02961603,89439.0,89424.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1765049689123,0.02961603,89438.0,89424.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1765049689308,0.02961603,89437.0,89424.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1765049689512,0.02961603,89436.0,89424.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1765049689714,0.73065603,89435.0,89434.0,0.34693]
["bitfinex-derivatives","BTCF0:USTF0",1765049690624,0.73065603,89435.0,89434.0,0.67959]
["bitfinex-derivatives","BTCF0:USTF0",1765049690828,0.73065603,89435.0,89434.0,1.20463]
["bitfinex-derivatives","BTCF0:USTF0",1765049692225,0.73165603,89435.0,89434.0,1.20451]
["bitfinex-derivatives","BTCF0:USTF0",1765049698326,0.73165603,89435.0,89434.0,0.52492]
["bitfinex-derivatives","BTCF0:USTF0",1765049698527,0.73165603,89435.0,89434.0,0.85865]
["bitfinex-derivatives","BTCF0:USTF0",1765049698730,0.73165603,89435.0,89434.0,0.52492]
["bitfinex-derivatives","BTCF0:USTF0",1765049698938,0.93165603,89435.0,89434.0,0.52492]
["bitfinex-derivatives","BTCF0:USTF0",1765049699130,0.93165603,89435.0,89434.0,0.85865]
["bitfinex-derivatives","BTCF0:USTF0",1765049699428,0.93165603,89435.0,89434.0,1.19278]
["bitfinex-derivatives","BTCF0:USTF0",1765049699834,0.73165603,89435.0,89434.0,1.19278]
["bitfinex-derivatives","BTCF0:USTF0",1765049700424,0.73165603,89435.0,89434.0,0.66786]
["bitfinex-derivatives","BTCF0:USTF0",1765049700826,0.73165603,89435.0,89434.0,1.19222]
["bitfinex-derivatives","BTCF0:USTF0",1765049702030,0.03061603,89435.0,89434.0,1.19222]
["bitfinex-derivatives","BTCF0:USTF0",1765049702340,0.70590823,89435.0,89434.0,1.62222]
["bitfinex-derivatives","BTCF0:USTF0",1765049702528,0.01144823,89435.0,89434.0,1.62222]
["bitfinex-derivatives","BTCF0:USTF0",1765049703433,0.00016777,89440.0,89439.0,0.8786687]
["bitfinex-derivatives","BTCF0:USTF0",1765049703631,0.00016777,89440.0,89439.0,1.3086687]
["bitfinex-derivatives","BTCF0:USTF0",1765049704239,0.00016777,89440.0,89439.0,0.95749]
["bitfinex-derivatives","BTCF0:USTF0",1765049704841,0.00016777,89440.0,89439.0,0.96649]
["bitfinex-derivatives","BTCF0:USTF0",1765049705333,0.00016777,89440.0,89439.0,0.96749]
["bitfinex-derivatives","BTCF0:USTF0",1765049708136,0.69462777,89440.0,89439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765049708337,1.07462777,89440.0,89439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765049708640,0.73462777,89440.0,89439.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1765049708832,0.73462777,89440.0,89439.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1765049709836,0.73462777,89440.0,89439.0,1.2019]
["bitfinex-derivatives","BTCF0:USTF0",1765049710242,0.73462777,89440.0,89439.0,1.1929]
["bitfinex-derivatives","BTCF0:USTF0",1765049711052,1.07562777,89440.0,89439.0,0.85777]
["bitfinex-derivatives","BTCF0:USTF0",1765049711341,0.85562777,89440.0,89439.0,1.18734]
["bitfinex-derivatives","BTCF0:USTF0",1765049711730,0.85462777,89440.0,89439.0,1.18734]
["bitfinex-derivatives","BTCF0:USTF0",1765049711935,0.85562777,89440.0,89439.0,1.18734]
["bitfinex-derivatives","BTCF0:USTF0",1765049714644,0.88294679,89440.0,89439.0,1.18734]
["bitfinex-derivatives","BTCF0:USTF0",1765049723246,0.02848679,89440.0,89439.0,1.18734]
["bitfinex-derivatives","BTCF0:USTF0",1765049723843,0.35410679,89440.0,89439.0,1.18734]
["bitfinex-derivatives","BTCF0:USTF0",1765049725348,0.70699679,89440.0,89439.0,1.18734]
["bitfinex-derivatives","BTCF0:USTF0",1765049728045,0.67967777,89440.0,89439.0,1.18734]
["bitfinex-derivatives","BTCF0:USTF0",1765049730464,0.67967777,89440.0,89439.0,1.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765049732351,0.32678777,89440.0,89439.0,1.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765049732554,0.00116777,89440.0,89439.0,1.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765049732956,0.32678777,89440.0,89439.0,1.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765049734346,0.67967777,89440.0,89439.0,1.41734]
["bitfinex-derivatives","BTCF0:USTF0",1765049736858,0.67967777,89440.0,89439.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1765049737059,0.67967777,89440.0,89439.0,1.41562]
["bitfinex-derivatives","BTCF0:USTF0",1765049741253,0.00116777,89440.0,89439.0,1.41562]
["bitfinex-derivatives","BTCF0:USTF0",1765049743968,0.89808777,89440.0,89439.0,1.18558]
["bitfinex-derivatives","BTCF0:USTF0",1765049754463,0.70015777,89440.0,89439.0,1.18558]
["bitfinex-derivatives","BTCF0:USTF0",1765049754669,0.00116777,89440.0,89439.0,1.59558]
["bitfinex-derivatives","BTCF0:USTF0",1765049754967,1.05075102,89460.0,89459.0,0.65612]
["bitfinex-derivatives","BTCF0:USTF0",1765049755164,0.89023777,89460.0,89459.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1765049755368,0.68227777,89460.0,89459.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1765049755772,0.68227777,89460.0,89459.0,1.18861825]
["bitfinex-derivatives","BTCF0:USTF0",1765049756764,0.68327777,89460.0,89459.0,1.18861825]
["bitfinex-derivatives","BTCF0:USTF0",1765049757569,0.68227777,89460.0,89459.0,1.18861825]
["bitfinex-derivatives","BTCF0:USTF0",1765049757871,0.68327777,89460.0,89459.0,1.18861825]
["bitfinex-derivatives","BTCF0:USTF0",1765049758067,0.89123777,89460.0,89459.0,1.18861825]
["bitfinex-derivatives","BTCF0:USTF0",1765049760469,0.68327777,89460.0,89459.0,1.18861825]
["bitfinex-derivatives","BTCF0:USTF0",1765049760772,0.02802777,89460.0,89459.0,1.18861825]
["bitfinex-derivatives","BTCF0:USTF0",1765049761373,0.001,89460.0,89459.0,1.18861825]
["bitfinex-derivatives","BTCF0:USTF0",1765049762374,0.001,89460.0,89459.0,1.19761825]
["bitfinex-derivatives","BTCF0:USTF0",1765049763073,0.65541767,89468.0,89467.0,0.65612]
["bitfinex-derivatives","BTCF0:USTF0",1765049763378,0.7022794,89468.0,89467.0,1.17832]
["bitfinex-derivatives","BTCF0:USTF0",1765049763974,0.9622794,89468.0,89467.0,1.17832]
["bitfinex-derivatives","BTCF0:USTF0",1765049764172,0.9632794,89468.0,89467.0,1.17832]
["bitfinex-derivatives","BTCF0:USTF0",1765049764871,0.7132794,89468.0,89467.0,1.17832]
["bitfinex-derivatives","BTCF0:USTF0",1765049767471,0.6832794,89468.0,89467.0,1.17832]
["bitfinex-derivatives","BTCF0:USTF0",1765049768367,0.65641767,89468.0,89467.0,1.17832]
["bitfinex-derivatives","BTCF0:USTF0",1765049775473,0.91289,89460.0,89459.0,0.67505825]
["bitfinex-derivatives","BTCF0:USTF0",1765049775672,0.91289,89460.0,89459.0,1.18688]
["bitfinex-derivatives","BTCF0:USTF0",1765049775872,0.69778,89460.0,89459.0,1.18688]
["bitfinex-derivatives","BTCF0:USTF0",1765049776274,0.69778,89460.0,89459.0,1.19719228]
["bitfinex-derivatives","BTCF0:USTF0",1765049776587,0.69778,89460.0,89459.0,1.19819228]
["bitfinex-derivatives","BTCF0:USTF0",1765049776884,0.69778,89460.0,89459.0,1.20719228]
["bitfinex-derivatives","BTCF0:USTF0",1765049779089,0.69778,89460.0,89459.0,1.19819228]
["bitfinex-derivatives","BTCF0:USTF0",1765049779386,0.69778,89460.0,89459.0,1.20719228]
["bitfinex-derivatives","BTCF0:USTF0",1765049780282,0.91289,89460.0,89459.0,1.20719228]
["bitfinex-derivatives","BTCF0:USTF0",1765049780488,1.30289,89460.0,89459.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1765049781787,1.30289,89460.0,89459.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1765049781984,1.30389,89460.0,89459.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1765049782688,1.32945103,89460.0,89459.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1765049782890,1.33045103,89460.0,89459.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1765049783482,0.69778,89457.0,89456.0,0.01026777]
["bitfinex-derivatives","BTCF0:USTF0",1765049783688,1.07778,89457.0,89456.0,0.85379]
["bitfinex-derivatives","BTCF0:USTF0",1765049783890,1.10434759,89457.0,89456.0,0.85379]
["bitfinex-derivatives","BTCF0:USTF0",1765049784782,1.10434759,89457.0,89456.0,0.86394361]
["bitfinex-derivatives","BTCF0:USTF0",1765049786781,1.10534759,89457.0,89456.0,0.86394361]
["bitfinex-derivatives","BTCF0:USTF0",1765049787191,1.10534759,89457.0,89456.0,1.19699361]
["bitfinex-derivatives","BTCF0:USTF0",1765049790595,0.69778,89452.0,89437.0,0.08044052]
["bitfinex-derivatives","BTCF0:USTF0",1765049790795,0.69778,89438.0,89437.0,0.67522013]
["bitfinex-derivatives","BTCF0:USTF0",1765049791090,0.69778,89438.0,89437.0,1.19722013]
["bitfinex-derivatives","BTCF0:USTF0",1765049792088,0.69778,89438.0,89437.0,1.21022013]
["bitfinex-derivatives","BTCF0:USTF0",1765049792695,0.69778,89438.0,89437.0,1.20822013]
["bitfinex-derivatives","BTCF0:USTF0",1765049792991,0.69778,89438.0,89437.0,1.21022013]
["bitfinex-derivatives","BTCF0:USTF0",1765049793692,0.69778,89438.0,89437.0,1.20922013]
["bitfinex-derivatives","BTCF0:USTF0",1765049793992,0.69778,89438.0,89437.0,1.20822013]
["bitfinex-derivatives","BTCF0:USTF0",1765049796993,0.69778,89438.0,89437.0,1.19822013]
["bitfinex-derivatives","BTCF0:USTF0",1765049797193,0.69778,89438.0,89437.0,1.20722013]
["bitfinex-derivatives","BTCF0:USTF0",1765049804492,0.30329,89445.0,89437.0,0.93242013]
["bitfinex-derivatives","BTCF0:USTF0",1765049804695,0.00016767,89446.0,89445.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1765049804889,0.61150767,89446.0,89445.0,1.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765049806795,0.61150767,89446.0,89445.0,1.15016]
["bitfinex-derivatives","BTCF0:USTF0",1765049808094,0.61250767,89446.0,89445.0,1.15016]
["bitfinex-derivatives","BTCF0:USTF0",1765049808297,0.30445767,89446.0,89445.0,1.15016]
["bitfinex-derivatives","BTCF0:USTF0",1765049808493,0.61250767,89446.0,89445.0,1.15016]
["bitfinex-derivatives","BTCF0:USTF0",1765049809196,0.61150767,89446.0,89445.0,1.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765049809797,0.61150767,89446.0,89445.0,1.14516]
["bitfinex-derivatives","BTCF0:USTF0",1765049810303,1.00150767,89446.0,89445.0,1.14516]
["bitfinex-derivatives","BTCF0:USTF0",1765049810802,1.00150767,89446.0,89445.0,1.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765049811002,1.00150767,89446.0,89445.0,1.14516]
["bitfinex-derivatives","BTCF0:USTF0",1765049811302,1.00150767,89446.0,89445.0,1.14616]
["bitfinex-derivatives","BTCF0:USTF0",1765049811993,1.00150767,89446.0,89445.0,1.14516]
["bitfinex-derivatives","BTCF0:USTF0",1765049812507,1.00150767,89446.0,89445.0,1.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765049812695,1.00150767,89446.0,89445.0,1.14416]
["bitfinex-derivatives","BTCF0:USTF0",1765049813094,1.00150767,89446.0,89445.0,1.14016]
["bitfinex-derivatives","BTCF0:USTF0",1765049817314,1.00150767,89446.0,89445.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1765049817498,1.02854388,89446.0,89445.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1765049817898,1.02854388,89446.0,89445.0,1.10898]
["bitfinex-derivatives","BTCF0:USTF0",1765049818104,1.00150767,89446.0,89445.0,1.10898]
["bitfinex-derivatives","BTCF0:USTF0",1765049818404,1.02854603,89446.0,89445.0,1.10898]
["bitfinex-derivatives","BTCF0:USTF0",1765049820904,1.02854603,89446.0,89445.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1765049821507,1.02854603,89446.0,89445.0,0.4984306]
["bitfinex-derivatives","BTCF0:USTF0",1765049832011,1.02854603,89446.0,89445.0,1.0598806]
["bitfinex-derivatives","BTCF0:USTF0",1765049832218,0.71854603,89446.0,89445.0,1.0598806]
["bitfinex-derivatives","BTCF0:USTF0",1765049842421,0.53878,89430.0,89429.0,0.56425767]
["bitfinex-derivatives","BTCF0:USTF0",1765049842620,0.53878,89430.0,89429.0,1.09637361]
["bitfinex-derivatives","BTCF0:USTF0",1765049843623,0.53878,89430.0,89429.0,1.09837361]
["bitfinex-derivatives","BTCF0:USTF0",1765049843821,0.53878,89430.0,89429.0,1.11037361]
["bitfinex-derivatives","BTCF0:USTF0",1765049844824,0.53878,89430.0,89429.0,1.09837361]
["bitfinex-derivatives","BTCF0:USTF0",1765049845126,0.53878,89430.0,89429.0,1.10337361]
["bitfinex-derivatives","BTCF0:USTF0",1765049845329,0.53878,89430.0,89429.0,1.10237361]
["bitfinex-derivatives","BTCF0:USTF0",1765049845719,0.14291,89440.0,89429.0,1.10237361]
["bitfinex-derivatives","BTCF0:USTF0",1765049845927,0.56587767,89439.0,89438.0,0.56409]
["bitfinex-derivatives","BTCF0:USTF0",1765049846131,0.60587767,89439.0,89438.0,0.56409]
["bitfinex-derivatives","BTCF0:USTF0",1765049847427,0.56587767,89439.0,89438.0,0.56409]
["bitfinex-derivatives","BTCF0:USTF0",1765049848632,0.56687767,89439.0,89438.0,0.56409]
["bitfinex-derivatives","BTCF0:USTF0",1765049858536,0.56686135,89439.0,89438.0,0.56409]
["bitfinex-derivatives","BTCF0:USTF0",1765049859724,0.53878,89430.0,89429.0,1.09637361]
["bitfinex-derivatives","BTCF0:USTF0",1765049860527,0.94878,89430.0,89429.0,1.09637361]
["bitfinex-derivatives","BTCF0:USTF0",1765049861338,0.63878,89430.0,89429.0,1.09737361]
["bitfinex-derivatives","BTCF0:USTF0",1765049862133,0.63878,89430.0,89429.0,0.82520361]
["bitfinex-derivatives","BTCF0:USTF0",1765049862335,0.93598296,89430.0,89429.0,0.82520361]
["bitfinex-derivatives","BTCF0:USTF0",1765049863934,0.93598296,89430.0,89429.0,0.52796767]
["bitfinex-derivatives","BTCF0:USTF0",1765049864336,0.93598296,89430.0,89429.0,0.52696767]
["bitfinex-derivatives","BTCF0:USTF0",1765049864531,0.93698296,89430.0,89429.0,0.52696767]
["bitfinex-derivatives","BTCF0:USTF0",1765049865238,0.93698296,89430.0,89429.0,0.52196767]
["bitfinex-derivatives","BTCF0:USTF0",1765049867544,0.93698296,89430.0,89429.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765049871246,0.93598296,89430.0,89429.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765049871446,0.93698296,89430.0,89429.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765049871638,0.93698296,89430.0,89429.0,0.25857767]
["bitfinex-derivatives","BTCF0:USTF0",1765049872546,0.93698296,89430.0,89429.0,0.51106767]
["bitfinex-derivatives","BTCF0:USTF0",1765049873535,0.70698296,89430.0,89429.0,0.51106767]
["bitfinex-derivatives","BTCF0:USTF0",1765049874040,0.56698296,89430.0,89429.0,0.51106767]
["bitfinex-derivatives","BTCF0:USTF0",1765049874239,0.93598296,89430.0,89429.0,0.51106767]
["bitfinex-derivatives","BTCF0:USTF0",1765049874435,0.93698296,89430.0,89429.0,0.51106767]
["bitfinex-derivatives","BTCF0:USTF0",1765049875053,0.93598296,89430.0,89429.0,0.51106767]
["bitfinex-derivatives","BTCF0:USTF0",1765049875241,0.93698296,89430.0,89429.0,0.51106767]
["bitfinex-derivatives","BTCF0:USTF0",1765049875946,0.93598296,89430.0,89429.0,0.25857767]
["bitfinex-derivatives","BTCF0:USTF0",1765049876158,0.93598296,89430.0,89429.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765049878455,0.93698296,89430.0,89429.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765049879056,0.93598296,89430.0,89429.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765049879257,0.93698296,89430.0,89429.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765049880654,0.93598296,89430.0,89429.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765049880856,0.93698296,89430.0,89429.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1765049888257,0.93698296,89430.0,89412.0,1.00356]
["bitfinex-derivatives","BTCF0:USTF0",1765049888258,0.486,89413.0,89412.0,1.00356]
["bitfinex-derivatives","BTCF0:USTF0",1765049888460,0.876,89413.0,89412.0,1.00356]
["bitfinex-derivatives","BTCF0:USTF0",1765049889465,0.87612856,89413.0,89412.0,1.01356]
["bitfinex-derivatives","BTCF0:USTF0",1765049889860,0.87612856,89413.0,89412.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1765049890454,0.87612856,89413.0,89412.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1765049891056,0.90366879,89413.0,89412.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1765049891260,0.90466642,89413.0,89412.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1765049891767,0.90466642,89413.0,89412.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1765049892265,0.90466507,89413.0,89412.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1765049892666,0.45879,89407.0,89406.0,0.46827962]
["bitfinex-derivatives","BTCF0:USTF0",1765049893859,0.45979,89407.0,89406.0,0.46827962]
["bitfinex-derivatives","BTCF0:USTF0",1765049894560,0.45879,89407.0,89406.0,0.46827962]
["bitfinex-derivatives","BTCF0:USTF0",1765049895666,0.43345856,89413.0,89412.0,0.47037]
["bitfinex-derivatives","BTCF0:USTF0",1765049895867,0.46345856,89413.0,89412.0,0.47037]
["bitfinex-derivatives","BTCF0:USTF0",1765049897876,0.46445856,89413.0,89412.0,0.47037]
["bitfinex-derivatives","BTCF0:USTF0",1765049898364,0.00112856,89413.0,89412.0,0.52029]
["bitfinex-derivatives","BTCF0:USTF0",1765049898769,0.83445856,89413.0,89412.0,0.47037]
["bitfinex-derivatives","BTCF0:USTF0",1765049898974,0.8619783,89413.0,89412.0,0.47037]
["bitfinex-derivatives","BTCF0:USTF0",1765049899673,0.8609783,89413.0,89412.0,0.47037]
["bitfinex-derivatives","BTCF0:USTF0",1765049900660,0.8609783,89413.0,89412.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1765049901474,0.8609783,89413.0,89412.0,0.47037]
["bitfinex-derivatives","BTCF0:USTF0",1765049902667,0.8619783,89413.0,89412.0,0.47037]
["bitfinex-derivatives","BTCF0:USTF0",1765049903366,0.8609783,89413.0,89412.0,0.47037]
["bitfinex-derivatives","BTCF0:USTF0",1765049903678,0.8619783,89413.0,89412.0,0.47037]
["bitfinex-derivatives","BTCF0:USTF0",1765049905672,0.4619783,89413.0,89412.0,0.47037]
["bitfinex-derivatives","BTCF0:USTF0",1765049908967,0.43445856,89413.0,89412.0,0.47037]
["bitfinex-derivatives","BTCF0:USTF0",1765049909171,0.46197988,89413.0,89412.0,0.47037]
["bitfinex-derivatives","BTCF0:USTF0",1765049912870,0.00112856,89413.0,89412.0,0.92846]
["bitfinex-derivatives","BTCF0:USTF0",1765049913984,0.00112856,89413.0,89412.0,0.93846]
["bitfinex-derivatives","BTCF0:USTF0",1765049914488,0.00112856,89413.0,89412.0,0.92846]
["bitfinex-derivatives","BTCF0:USTF0",1765049914677,0.00112856,89413.0,89412.0,0.93846]
["bitfinex-derivatives","BTCF0:USTF0",1765049914878,0.3608,89418.0,89417.0,0.4815515]
["bitfinex-derivatives","BTCF0:USTF0",1765049915190,0.43349767,89421.0,89420.0,0.47037]
["bitfinex-derivatives","BTCF0:USTF0",1765049916488,0.43349767,89421.0,89420.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1765049916688,0.43349767,89421.0,89420.0,0.48137]
["bitfinex-derivatives","BTCF0:USTF0",1765049919282,0.43349767,89421.0,89420.0,1.00277]
["bitfinex-derivatives","BTCF0:USTF0",1765049919484,0.43349767,89421.0,89420.0,1.00177]
["bitfinex-derivatives","BTCF0:USTF0",1765049919784,0.79429767,89421.0,89420.0,1.00177]
["bitfinex-derivatives","BTCF0:USTF0",1765049920281,0.79429767,89421.0,89420.0,1.00077]
["bitfinex-derivatives","BTCF0:USTF0",1765049920482,1.16429767,89421.0,89420.0,1.00177]
["bitfinex-derivatives","BTCF0:USTF0",1765049920676,0.79429767,89421.0,89420.0,0.99277]
["bitfinex-derivatives","BTCF0:USTF0",1765049920886,0.54349767,89421.0,89420.0,0.99277]
["bitfinex-derivatives","BTCF0:USTF0",1765049921195,0.90429767,89421.0,89420.0,0.99277]
["bitfinex-derivatives","BTCF0:USTF0",1765049921889,0.90429767,89421.0,89420.0,0.99177]
["bitfinex-derivatives","BTCF0:USTF0",1765049923183,0.54349767,89421.0,89420.0,0.99177]
["bitfinex-derivatives","BTCF0:USTF0",1765049933500,0.90429767,89421.0,89420.0,0.99177]
["bitfinex-derivatives","BTCF0:USTF0",1765049933800,0.54349767,89421.0,89420.0,0.99177]
["bitfinex-derivatives","BTCF0:USTF0",1765049934199,0.90429767,89421.0,89420.0,0.99177]
["bitfinex-derivatives","BTCF0:USTF0",1765049935990,0.79429767,89421.0,89420.0,0.99177]
["bitfinex-derivatives","BTCF0:USTF0",1765049936202,1.15429767,89421.0,89420.0,0.99177]
["bitfinex-derivatives","BTCF0:USTF0",1765049936497,1.18187556,89421.0,89420.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1765049939391,0.82107556,89421.0,89420.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1765049939590,1.18187556,89421.0,89420.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1765049939990,1.18187556,89421.0,89420.0,0.90049]
["bitfinex-derivatives","BTCF0:USTF0",1765049940186,1.18187556,89421.0,89420.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1765049940400,0.82107556,89421.0,89420.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1765049940594,1.18187556,89421.0,89420.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1765049941097,0.82107556,89421.0,89420.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1765049941708,1.18187556,89421.0,89420.0,0.70936]
["bitfinex-derivatives","BTCF0:USTF0",1765049942295,1.18187556,89421.0,89420.0,0.90049]
["bitfinex-derivatives","BTCF0:USTF0",1765049942296,0.91187556,89421.0,89420.0,0.90049]
["bitfinex-derivatives","BTCF0:USTF0",1765049946506,0.24466556,89421.0,89420.0,0.90049]
["bitfinex-derivatives","BTCF0:USTF0",1765049946807,0.38854556,89421.0,89420.0,1.02269]
["bitfinex-derivatives","BTCF0:USTF0",1765049947003,0.02774556,89421.0,89420.0,1.02269]
["bitfinex-derivatives","BTCF0:USTF0",1765049948809,0.02774556,89421.0,89420.0,1.02669]
["bitfinex-derivatives","BTCF0:USTF0",1765049950603,0.02774556,89421.0,89420.0,1.02769]
["bitfinex-derivatives","BTCF0:USTF0",1765049950799,0.02774556,89421.0,89420.0,1.03269]
["bitfinex-derivatives","BTCF0:USTF0",1765049953112,0.00016767,89421.0,89420.0,1.03269]
["bitfinex-derivatives","BTCF0:USTF0",1765049953321,0.02776729,89421.0,89420.0,1.03269]
["bitfinex-derivatives","BTCF0:USTF0",1765049955711,0.40971729,89421.0,89420.0,0.91049]
["bitfinex-derivatives","BTCF0:USTF0",1765049957410,0.40971729,89421.0,89420.0,0.90649]
["bitfinex-derivatives","BTCF0:USTF0",1765049958312,0.40971535,89421.0,89420.0,0.90649]
["bitfinex-derivatives","BTCF0:USTF0",1765049959017,1.12051535,89421.0,89420.0,0.90649]
["bitfinex-derivatives","BTCF0:USTF0",1765049959411,1.12051535,89421.0,89420.0,0.90149]
["bitfinex-derivatives","BTCF0:USTF0",1765049959711,1.12051535,89421.0,89420.0,0.90049]
["bitfinex-derivatives","BTCF0:USTF0",1765049960017,1.12051535,89421.0,89420.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1765049960416,0.75971535,89421.0,89420.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1765049960805,1.12051535,89421.0,89420.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1765049961207,0.75971535,89421.0,89420.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1765049961414,0.76071535,89421.0,89420.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1765049962809,0.75971535,89421.0,89420.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1765049963005,0.76071535,89421.0,89420.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1765049963222,0.76071535,89421.0,89420.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1765049963721,1.12151535,89421.0,89420.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1765049964319,1.12051535,89421.0,89420.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1765049964520,1.12151535,89421.0,89420.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1765049965707,0.90151535,89421.0,89420.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1765049965912,1.13151535,89421.0,89420.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1765049966818,1.13051535,89421.0,89420.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1765049967017,1.13151535,89421.0,89420.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1765049968723,1.13051535,89421.0,89420.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1765049968912,1.13151535,89421.0,89420.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1765049978126,1.24455535,89421.0,89420.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1765049983818,0.48956535,89421.0,89420.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1765049984019,0.38956535,89421.0,89420.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1765049984220,0.72180535,89421.0,89420.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1765049984928,0.72080535,89421.0,89420.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1765049985127,0.36000535,89421.0,89420.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1765049986334,0.36000535,89421.0,89420.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1765049987325,0.19909535,89421.0,89420.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1765049987526,0.02776535,89421.0,89420.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1765049988624,0.02776535,89421.0,89420.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1765049989430,0.02776535,89421.0,89420.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1765049989930,0.19909535,89421.0,89420.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1765049992029,0.36000535,89421.0,89420.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1765049997440,0.36000535,89421.0,89420.0,0.88771]
["bitfinex-derivatives","BTCF0:USTF0",1765049998339,0.02776535,89421.0,89420.0,0.88771]
["bitfinex-derivatives","BTCF0:USTF0",1765049998635,0.02776535,89421.0,89420.0,1.23771]
["bitfinex-derivatives","BTCF0:USTF0",1765049998834,0.00016767,89421.0,89420.0,1.23771]
["bitfinex-derivatives","BTCF0:USTF0",1765050005235,0.3608,89434.0,89433.0,0.36089]
["bitfinex-derivatives","BTCF0:USTF0",1765050005430,0.3608,89434.0,89433.0,1.29161]
["bitfinex-derivatives","BTCF0:USTF0",1765050006740,0.3618,89434.0,89433.0,1.29161]
["bitfinex-derivatives","BTCF0:USTF0",1765050007541,0.3608,89434.0,89433.0,1.29361]
["bitfinex-derivatives","BTCF0:USTF0",1765050008044,0.67364777,89442.0,89441.0,0.32157]
["bitfinex-derivatives","BTCF0:USTF0",1765050008249,0.67364777,89442.0,89441.0,1.20225]
["bitfinex-derivatives","BTCF0:USTF0",1765050011539,0.31284777,89442.0,89441.0,1.20225]
["bitfinex-derivatives","BTCF0:USTF0",1765050011743,0.15564777,89442.0,89441.0,1.20225]
["bitfinex-derivatives","BTCF0:USTF0",1765050012436,0.30712777,89442.0,89441.0,1.20225]
["bitfinex-derivatives","BTCF0:USTF0",1765050013754,0.00016777,89442.0,89441.0,1.20225]
["bitfinex-derivatives","BTCF0:USTF0",1765050018655,0.29920777,89442.0,89441.0,1.20225]
["bitfinex-derivatives","BTCF0:USTF0",1765050020158,0.39893777,89442.0,89441.0,1.20225]
["bitfinex-derivatives","BTCF0:USTF0",1765050021458,0.39893777,89442.0,89441.0,1.20209]
["bitfinex-derivatives","BTCF0:USTF0",1765050021650,0.00016777,89442.0,89441.0,1.20209]
["bitfinex-derivatives","BTCF0:USTF0",1765050026270,0.00016777,89442.0,89441.0,1.56289]
["bitfinex-derivatives","BTCF0:USTF0",1765050026563,0.34882777,89442.0,89441.0,1.56289]
["bitfinex-derivatives","BTCF0:USTF0",1765050027166,0.50030777,89442.0,89441.0,1.56289]
["bitfinex-derivatives","BTCF0:USTF0",1765050031970,0.50030777,89442.0,89441.0,1.34289]
["bitfinex-derivatives","BTCF0:USTF0",1765050033067,0.50030777,89442.0,89441.0,1.58289]
["bitfinex-derivatives","BTCF0:USTF0",1765050038764,0.50030777,89442.0,89441.0,1.22209]
["bitfinex-derivatives","BTCF0:USTF0",1765050040672,0.34882777,89442.0,89441.0,1.22209]
["bitfinex-derivatives","BTCF0:USTF0",1765050042578,0.50030777,89442.0,89441.0,1.22209]
["bitfinex-derivatives","BTCF0:USTF0",1765050044464,0.58905777,89442.0,89441.0,1.22209]
["bitfinex-derivatives","BTCF0:USTF0",1765050048380,0.58905777,89442.0,89441.0,1.58289]
["bitfinex-derivatives","BTCF0:USTF0",1765050053884,0.50030777,89442.0,89441.0,1.58289]
["bitfinex-derivatives","BTCF0:USTF0",1765050057986,0.34882777,89442.0,89441.0,1.58289]
["bitfinex-derivatives","BTCF0:USTF0",1765050060680,0.48086777,89442.0,89441.0,1.58289]
["bitfinex-derivatives","BTCF0:USTF0",1765050065892,0.08219,89463.0,89441.0,1.58289]
["bitfinex-derivatives","BTCF0:USTF0",1765050066096,0.34139,89457.0,89456.0,0.26763]
["bitfinex-derivatives","BTCF0:USTF0",1765050066296,0.36820017,89457.0,89456.0,0.78783]
["bitfinex-derivatives","BTCF0:USTF0",1765050066496,0.34139,89457.0,89456.0,0.78783]
["bitfinex-derivatives","BTCF0:USTF0",1765050067200,0.36908484,89457.0,89456.0,1.15783]
["bitfinex-derivatives","BTCF0:USTF0",1765050067402,0.34239,89457.0,89456.0,1.15783]
["bitfinex-derivatives","BTCF0:USTF0",1765050067799,0.34139,89457.0,89456.0,1.15783]
["bitfinex-derivatives","BTCF0:USTF0",1765050068001,0.34239,89457.0,89456.0,1.15783]
["bitfinex-derivatives","BTCF0:USTF0",1765050068504,0.34239,89457.0,89456.0,0.89861827]
["bitfinex-derivatives","BTCF0:USTF0",1765050069793,0.34239,89457.0,89456.0,0.79861827]
["bitfinex-derivatives","BTCF0:USTF0",1765050069993,0.34239,89457.0,89456.0,1.14861827]
["bitfinex-derivatives","BTCF0:USTF0",1765050072005,0.2602,89457.0,89456.0,1.14861827]
["bitfinex-derivatives","BTCF0:USTF0",1765050072406,0.001,89457.0,89456.0,1.14861827]
["bitfinex-derivatives","BTCF0:USTF0",1765050072907,0.001,89457.0,89456.0,1.87021827]
["bitfinex-derivatives","BTCF0:USTF0",1765050075503,0.26886777,89465.0,89464.0,0.26119]
["bitfinex-derivatives","BTCF0:USTF0",1765050075712,0.26886777,89465.0,89464.0,1.54211]
["bitfinex-derivatives","BTCF0:USTF0",1765050075713,0.13921777,89465.0,89464.0,1.54211]
["bitfinex-derivatives","BTCF0:USTF0",1765050075902,0.26886777,89465.0,89464.0,1.54211]
["bitfinex-derivatives","BTCF0:USTF0",1765050076613,0.26986777,89465.0,89464.0,1.54211]
["bitfinex-derivatives","BTCF0:USTF0",1765050077004,0.26986777,89465.0,89464.0,1.5532856]
["bitfinex-derivatives","BTCF0:USTF0",1765050078419,0.14021777,89465.0,89464.0,1.5532856]
["bitfinex-derivatives","BTCF0:USTF0",1765050079302,0.26986777,89465.0,89464.0,1.5532856]
["bitfinex-derivatives","BTCF0:USTF0",1765050080306,0.00116777,89465.0,89464.0,1.5532856]
["bitfinex-derivatives","BTCF0:USTF0",1765050080607,0.14021777,89465.0,89464.0,1.5532856]
["bitfinex-derivatives","BTCF0:USTF0",1765050083014,0.00116777,89465.0,89464.0,1.5532856]
["bitfinex-derivatives","BTCF0:USTF0",1765050086118,0.00116777,89465.0,89464.0,1.5632856]
["bitfinex-derivatives","BTCF0:USTF0",1765050086722,0.00016777,89465.0,89464.0,1.5652856]
["bitfinex-derivatives","BTCF0:USTF0",1765050089116,0.13921777,89465.0,89464.0,1.5652856]
["bitfinex-derivatives","BTCF0:USTF0",1765050090305,0.00016777,89465.0,89464.0,1.5652856]
["bitfinex-derivatives","BTCF0:USTF0",1765050091217,0.00016777,89465.0,89464.0,1.2044856]
["bitfinex-derivatives","BTCF0:USTF0",1765050091423,0.00016777,89465.0,89464.0,1.5652856]
["bitfinex-derivatives","BTCF0:USTF0",1765050093026,0.00016777,89465.0,89464.0,1.2044856]
["bitfinex-derivatives","BTCF0:USTF0",1765050093214,0.00016777,89465.0,89464.0,1.5652856]
["bitfinex-derivatives","BTCF0:USTF0",1765050094822,0.00016777,89465.0,89464.0,1.2044856]
["bitfinex-derivatives","BTCF0:USTF0",1765050095321,0.00016777,89465.0,89464.0,1.9260856]
["bitfinex-derivatives","BTCF0:USTF0",1765050095726,0.34886,89478.0,89477.0,0.272364]
["bitfinex-derivatives","BTCF0:USTF0",1765050096018,0.2687,89478.0,89477.0,1.513044]
["bitfinex-derivatives","BTCF0:USTF0",1765050100031,0.35146,89478.0,89477.0,1.513044]
["bitfinex-derivatives","BTCF0:USTF0",1765050102224,0.35146,89478.0,89477.0,1.152244]
["bitfinex-derivatives","BTCF0:USTF0",1765050102521,0.35146,89478.0,89477.0,1.513044]
["bitfinex-derivatives","BTCF0:USTF0",1765050106320,0.35146,89478.0,89477.0,1.152244]
["bitfinex-derivatives","BTCF0:USTF0",1765050106519,0.35146,89478.0,89477.0,1.513044]
["bitfinex-derivatives","BTCF0:USTF0",1765050106913,0.35146,89478.0,89477.0,1.14107]
["bitfinex-derivatives","BTCF0:USTF0",1765050109318,0.35146,89478.0,89477.0,1.50187]
["bitfinex-derivatives","BTCF0:USTF0",1765050110820,0.35146,89478.0,89477.0,1.14107]
["bitfinex-derivatives","BTCF0:USTF0",1765050112230,0.37760581,89478.0,89477.0,1.14107]
["bitfinex-derivatives","BTCF0:USTF0",1765050113328,0.37760699,89478.0,89477.0,1.14107]
["bitfinex-derivatives","BTCF0:USTF0",1765050116738,0.37761906,89478.0,89477.0,1.14107]
["bitfinex-derivatives","BTCF0:USTF0",1765050145053,0.37761906,89478.0,89477.0,0.85107]
["bitfinex-derivatives","BTCF0:USTF0",1765050145753,0.37761906,89478.0,89474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765050145754,0.22172,89475.0,89474.0,0.58096]
["bitfinex-derivatives","BTCF0:USTF0",1765050145952,0.0026,89478.0,89474.0,1.11976]
["bitfinex-derivatives","BTCF0:USTF0",1765050146147,0.22432,89478.0,89477.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1765050146356,0.25040207,89478.0,89477.0,0.62016]
["bitfinex-derivatives","BTCF0:USTF0",1765050150360,0.0026,89478.0,89477.0,0.62016]
["bitfinex-derivatives","BTCF0:USTF0",1765050150660,0.0026,89478.0,89477.0,1.06145655]
["bitfinex-derivatives","BTCF0:USTF0",1765050150960,0.0026,89478.0,89477.0,0.98096]
["bitfinex-derivatives","BTCF0:USTF0",1765050151465,0.0026,89478.0,89477.0,1.42217938]
["bitfinex-derivatives","BTCF0:USTF0",1765050151668,0.0026,89478.0,89477.0,1.34176]
["bitfinex-derivatives","BTCF0:USTF0",1765050152061,0.00087889,89478.0,89477.0,1.34176]
["bitfinex-derivatives","BTCF0:USTF0",1765050152659,0.00016767,89486.0,89485.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1765050152866,0.00016767,89486.0,89485.0,1.50048]
["bitfinex-derivatives","BTCF0:USTF0",1765050153258,0.00016767,89486.0,89485.0,1.511653]
["bitfinex-derivatives","BTCF0:USTF0",1765050154059,0.00116767,89486.0,89485.0,1.511653]
["bitfinex-derivatives","BTCF0:USTF0",1765050154258,0.06889,89508.0,89497.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1765050154259,0.3608,89507.0,89497.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1765050154569,0.29061,89502.0,89501.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1765050154766,0.31641422,89502.0,89501.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1765050155463,0.29261,89502.0,89501.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1765050156363,0.22372,89502.0,89501.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1765050157468,0.22272,89502.0,89501.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1765050158261,0.22172,89502.0,89501.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1765050158459,0.22272,89502.0,89501.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1765050158863,0.001,89502.0,89501.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1765050159667,0.00011157,89510.0,89501.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1765050159668,0.00011157,89510.0,89509.0,0.22016]
["bitfinex-derivatives","BTCF0:USTF0",1765050159870,0.00011157,89510.0,89509.0,1.51157]
["bitfinex-derivatives","BTCF0:USTF0",1765050161964,0.00111157,89510.0,89509.0,1.51157]
["bitfinex-derivatives","BTCF0:USTF0",1765050164071,0.10024,89526.0,89525.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1765050164272,0.10024,89526.0,89525.0,1.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765050164580,0.19929,89526.0,89525.0,1.05972]
["bitfinex-derivatives","BTCF0:USTF0",1765050164768,0.26844,89526.0,89525.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1765050165181,0.26844,89526.0,89525.0,1.08972]
["bitfinex-derivatives","BTCF0:USTF0",1765050166373,0.27044,89526.0,89525.0,1.08972]
["bitfinex-derivatives","BTCF0:USTF0",1765050166969,0.002,89526.0,89525.0,1.10091083]
["bitfinex-derivatives","BTCF0:USTF0",1765050167165,0.26844,89535.0,89534.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1765050167374,0.26844,89535.0,89534.0,0.69968]
["bitfinex-derivatives","BTCF0:USTF0",1765050169483,0.26944,89535.0,89534.0,0.69968]
["bitfinex-derivatives","BTCF0:USTF0",1765050177685,0.26944,89535.0,89534.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1765050178078,0.24911,89526.0,89525.0,0.15877083]
["bitfinex-derivatives","BTCF0:USTF0",1765050178272,0.24911,89526.0,89525.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1765050178784,0.24911,89526.0,89525.0,0.53007335]
["bitfinex-derivatives","BTCF0:USTF0",1765050179175,0.25011,89526.0,89525.0,0.53007335]
["bitfinex-derivatives","BTCF0:USTF0",1765050179587,0.60011,89526.0,89525.0,0.53007335]
["bitfinex-derivatives","BTCF0:USTF0",1765050179885,0.60011,89526.0,89525.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1765050180272,0.19327,89518.0,89517.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765050180478,0.98407,89518.0,89517.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765050181682,1.00966427,89518.0,89517.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765050183487,1.00966427,89518.0,89514.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1765050183488,0.19327,89515.0,89514.0,0.36775757]
["bitfinex-derivatives","BTCF0:USTF0",1765050183689,0.58886427,89515.0,89514.0,0.36249617]
["bitfinex-derivatives","BTCF0:USTF0",1765050187596,0.19327,89507.0,89506.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765050187792,0.56327,89507.0,89506.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765050188185,0.56327,89507.0,89506.0,0.09952757]
["bitfinex-derivatives","BTCF0:USTF0",1765050188494,0.56327,89507.0,89498.0,0.71105]
["bitfinex-derivatives","BTCF0:USTF0",1765050188495,0.19327,89499.0,89498.0,0.71105]
["bitfinex-derivatives","BTCF0:USTF0",1765050188694,0.19327,89499.0,89498.0,0.72188725]
["bitfinex-derivatives","BTCF0:USTF0",1765050189796,0.19327,89499.0,89498.0,0.61852]
["bitfinex-derivatives","BTCF0:USTF0",1765050189994,0.55407,89499.0,89498.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1765050190290,0.92407,89499.0,89498.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1765050191298,0.20731,89491.0,89490.0,0.11051843]
["bitfinex-derivatives","BTCF0:USTF0",1765050191493,0.20731,89491.0,89490.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765050191494,0.98811,89491.0,89490.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765050191795,0.98811,89491.0,89490.0,0.10971757]
["bitfinex-derivatives","BTCF0:USTF0",1765050192590,0.98811,89491.0,89490.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765050192796,0.98811,89491.0,89490.0,0.00116757]
["bitfinex-derivatives","BTCF0:USTF0",1765050193794,0.98811,89491.0,89490.0,0.00616757]
["bitfinex-derivatives","BTCF0:USTF0",1765050203607,0.22312,89479.0,89478.0,0.01120319]
["bitfinex-derivatives","BTCF0:USTF0",1765050203804,0.22312,89474.0,89473.0,0.58318]
["bitfinex-derivatives","BTCF0:USTF0",1765050204205,0.22312,89474.0,89473.0,0.59427235]
["bitfinex-derivatives","BTCF0:USTF0",1765050204503,0.57312,89474.0,89473.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1765050204709,0.57312,89474.0,89468.0,0.73558]
["bitfinex-derivatives","BTCF0:USTF0",1765050204710,0.22312,89469.0,89468.0,0.73558]
["bitfinex-derivatives","BTCF0:USTF0",1765050206400,0.22312,89469.0,89468.0,0.74858]
["bitfinex-derivatives","BTCF0:USTF0",1765050207710,0.22312,89469.0,89468.0,0.75058]
["bitfinex-derivatives","BTCF0:USTF0",1765050208307,0.22312,89469.0,89468.0,0.80719]
["bitfinex-derivatives","BTCF0:USTF0",1765050213910,0.22312,89469.0,89468.0,0.75058]
["bitfinex-derivatives","BTCF0:USTF0",1765050214517,0.10968,89469.0,89468.0,0.80719]
["bitfinex-derivatives","BTCF0:USTF0",1765050215315,0.22312,89469.0,89468.0,0.80719]
["bitfinex-derivatives","BTCF0:USTF0",1765050219618,0.58392,89475.0,89474.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1765050219814,0.63008934,89475.0,89474.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1765050220720,0.63008934,89475.0,89474.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1765050221217,0.63008934,89475.0,89474.0,0.23438]
["bitfinex-derivatives","BTCF0:USTF0",1765050221618,0.63008934,89475.0,89474.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1765050222321,0.63008934,89475.0,89474.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1765050223421,0.26928934,89475.0,89474.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1765050226620,0.24928934,89475.0,89474.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1765050226823,0.02616934,89475.0,89474.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1765050229816,0.00016757,89477.0,89476.0,0.19755]
["bitfinex-derivatives","BTCF0:USTF0",1765050230024,0.00016757,89477.0,89476.0,0.61755]
["bitfinex-derivatives","BTCF0:USTF0",1765050230629,0.00016757,89477.0,89476.0,0.19755]
["bitfinex-derivatives","BTCF0:USTF0",1765050231324,0.00016757,89477.0,89476.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1765050231624,0.00016757,89477.0,89476.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1765050232323,0.10529757,89477.0,89476.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1765050232527,0.00016757,89477.0,89476.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1765050233230,0.00016757,89477.0,89476.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1765050234230,0.00016757,89477.0,89476.0,0.19855]
["bitfinex-derivatives","BTCF0:USTF0",1765050234428,0.00016757,89477.0,89476.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1765050234629,0.09455757,89477.0,89476.0,0.20355]
["bitfinex-derivatives","BTCF0:USTF0",1765050234830,0.09455757,89477.0,89476.0,0.19855]
["bitfinex-derivatives","BTCF0:USTF0",1765050235030,0.00016757,89477.0,89476.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1765050237035,0.19098757,89477.0,89476.0,0.72379]
["bitfinex-derivatives","BTCF0:USTF0",1765050237728,0.61098757,89477.0,89476.0,0.72379]
["bitfinex-derivatives","BTCF0:USTF0",1765050237929,0.61098757,89477.0,89476.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1765050238439,0.61098757,89477.0,89476.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1765050239433,0.61098757,89477.0,89476.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1765050239635,0.61098757,89477.0,89476.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1765050240031,0.61098757,89477.0,89476.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1765050241334,0.61098757,89477.0,89476.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1765050241524,0.19082,89466.0,89465.0,0.19084757]
["bitfinex-derivatives","BTCF0:USTF0",1765050241836,0.19082,89466.0,89465.0,0.71008757]
["bitfinex-derivatives","BTCF0:USTF0",1765050242833,0.19082,89466.0,89465.0,0.71708757]
["bitfinex-derivatives","BTCF0:USTF0",1765050243840,0.19082,89466.0,89465.0,0.71108757]
["bitfinex-derivatives","BTCF0:USTF0",1765050244331,0.19082,89466.0,89465.0,0.71008757]
["bitfinex-derivatives","BTCF0:USTF0",1765050245533,0.19082,89466.0,89465.0,0.81008757]
["bitfinex-derivatives","BTCF0:USTF0",1765050245737,0.00016757,89477.0,89476.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1765050246035,0.12074864,89477.0,89476.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1765050246221,0.21717864,89477.0,89476.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1765050246835,0.00016757,89477.0,89476.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1765050247032,0.00016757,89477.0,89476.0,1.12667]
["bitfinex-derivatives","BTCF0:USTF0",1765050255939,0.00016757,89477.0,89476.0,0.76587]
["bitfinex-derivatives","BTCF0:USTF0",1765050256142,0.00016757,89477.0,89476.0,1.12667]
["bitfinex-derivatives","BTCF0:USTF0",1765050258846,0.00016757,89477.0,89476.0,0.76587]
["bitfinex-derivatives","BTCF0:USTF0",1765050259036,0.00016757,89477.0,89476.0,1.12667]
["bitfinex-derivatives","BTCF0:USTF0",1765050260143,0.00016757,89477.0,89476.0,0.76587]
["bitfinex-derivatives","BTCF0:USTF0",1765050260331,0.00016757,89477.0,89476.0,1.12667]
["bitfinex-derivatives","BTCF0:USTF0",1765050269843,0.08742757,89477.0,89476.0,1.12667]
["bitfinex-derivatives","BTCF0:USTF0",1765050270143,0.17563757,89477.0,89476.0,1.12667]
["bitfinex-derivatives","BTCF0:USTF0",1765050272336,0.00016757,89477.0,89476.0,1.12667]
["bitfinex-derivatives","BTCF0:USTF0",1765050278549,0.00016757,89477.0,89476.0,1.48667]
["bitfinex-derivatives","BTCF0:USTF0",1765050284060,0.00016757,89477.0,89476.0,1.12667]
["bitfinex-derivatives","BTCF0:USTF0",1765050284361,0.00016757,89477.0,89476.0,0.76587]
["bitfinex-derivatives","BTCF0:USTF0",1765050297069,0.00016757,89477.0,89476.0,1.16587]
["bitfinex-derivatives","BTCF0:USTF0",1765050300174,0.51928,89489.0,89488.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1765050300378,0.54502781,89489.0,89488.0,0.67592]
["bitfinex-derivatives","BTCF0:USTF0",1765050300774,0.95502781,89489.0,89488.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1765050302276,0.95602781,89489.0,89488.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1765050303279,0.95602781,89489.0,89488.0,0.59841]
["bitfinex-derivatives","BTCF0:USTF0",1765050303573,0.95602781,89489.0,89488.0,0.67592]
["bitfinex-derivatives","BTCF0:USTF0",1765050303975,0.95602781,89489.0,89488.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1765050304584,0.95602781,89489.0,89488.0,0.67592]
["bitfinex-derivatives","BTCF0:USTF0",1765050306080,0.58602781,89489.0,89488.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1765050307476,0.38754781,89489.0,89488.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1765050307875,0.46350781,89489.0,89488.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1765050308078,0.54602781,89489.0,89488.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1765050308273,0.96602781,89489.0,89488.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1765050308478,0.96602781,89489.0,89488.0,0.67592]
["bitfinex-derivatives","BTCF0:USTF0",1765050308479,0.68602781,89489.0,89488.0,0.67592]
["bitfinex-derivatives","BTCF0:USTF0",1765050313486,0.68602781,89489.0,89488.0,0.72369]
["bitfinex-derivatives","BTCF0:USTF0",1765050314482,0.68602781,89489.0,89488.0,0.67592]
["bitfinex-derivatives","BTCF0:USTF0",1765050314688,0.96602781,89489.0,89488.0,0.67592]
["bitfinex-derivatives","BTCF0:USTF0",1765050315788,0.96602781,89489.0,89488.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1765050316086,0.14864,89477.0,89476.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1765050316289,0.14864,89477.0,89476.0,0.71085]
["bitfinex-derivatives","BTCF0:USTF0",1765050319181,0.14864,89477.0,89476.0,0.74085]
["bitfinex-derivatives","BTCF0:USTF0",1765050320682,0.14864,89477.0,89476.0,0.71085]
["bitfinex-derivatives","BTCF0:USTF0",1765050321883,0.3608,89483.0,89482.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1765050322085,0.45799336,89483.0,89482.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1765050322488,0.38660336,89483.0,89482.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1765050323587,0.45899336,89483.0,89482.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1765050323786,0.53624336,89483.0,89482.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1765050334000,0.17544336,89483.0,89482.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1765050340004,0.001,89483.0,89482.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1765050343704,0.001,89483.0,89482.0,0.57637]
["bitfinex-derivatives","BTCF0:USTF0",1765050345503,0.13274,89483.0,89482.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1765050355415,2.13274,89483.0,89482.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1765050358419,2.15836401,89483.0,89482.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1765050368123,2.15836401,89483.0,89482.0,0.66521]
["bitfinex-derivatives","BTCF0:USTF0",1765050368325,2.13274,89483.0,89482.0,0.66521]
["bitfinex-derivatives","BTCF0:USTF0",1765050373915,2.3618,89483.0,89474.0,0.0803509]
["bitfinex-derivatives","BTCF0:USTF0",1765050374120,0.11695,89477.0,89476.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1765050383822,2.3608,89483.0,89480.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765050384030,2.3608,89483.0,89482.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1765050384633,2.0,89483.0,89482.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1765050385533,2.001,89483.0,89482.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1765050386128,2.0,89483.0,89482.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1765050386334,2.001,89483.0,89482.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1765050391036,2.001,89483.0,89482.0,1.00229]
["bitfinex-derivatives","BTCF0:USTF0",1765050394036,2.001,89483.0,89482.0,1.0826409]
["bitfinex-derivatives","BTCF0:USTF0",1765050394342,1.89406122,89483.0,89482.0,1.00229]
["bitfinex-derivatives","BTCF0:USTF0",1765050394730,1.12867729,89483.0,89482.0,1.40229]
["bitfinex-derivatives","BTCF0:USTF0",1765050394932,0.93731729,89483.0,89482.0,1.40229]
["bitfinex-derivatives","BTCF0:USTF0",1765050395248,0.35861429,89483.0,89482.0,1.40229]
["bitfinex-derivatives","BTCF0:USTF0",1765050395437,9e-08,89483.0,89482.0,1.40429]
["bitfinex-derivatives","BTCF0:USTF0",1765050395744,0.03966,89499.0,89496.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1765050396044,0.03966,89499.0,89496.0,1.6814916]
["bitfinex-derivatives","BTCF0:USTF0",1765050396444,0.03966,89499.0,89496.0,1.76176265]
["bitfinex-derivatives","BTCF0:USTF0",1765050396744,0.03966,89499.0,89496.0,1.6814916]
["bitfinex-derivatives","BTCF0:USTF0",1765050397438,0.05936766,89497.0,89496.0,1.6894916]
["bitfinex-derivatives","BTCF0:USTF0",1765050397836,0.11711766,89497.0,89496.0,1.6894916]
["bitfinex-derivatives","BTCF0:USTF0",1765050398043,0.11711766,89497.0,89496.0,1.6914916]
["bitfinex-derivatives","BTCF0:USTF0",1765050400240,0.03966,89499.0,89496.0,1.6914916]
["bitfinex-derivatives","BTCF0:USTF0",1765050400443,0.03966,89499.0,89496.0,1.77172066]
["bitfinex-derivatives","BTCF0:USTF0",1765050400643,0.03966,89502.0,89501.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1765050400844,0.03966,89502.0,89501.0,0.441171]
["bitfinex-derivatives","BTCF0:USTF0",1765050401044,0.37388,89516.0,89515.0,0.3583592]
["bitfinex-derivatives","BTCF0:USTF0",1765050401241,0.37388,89516.0,89515.0,1.6478392]
["bitfinex-derivatives","BTCF0:USTF0",1765050403344,0.37388,89516.0,89515.0,1.22667]
["bitfinex-derivatives","BTCF0:USTF0",1765050403550,0.37388,89516.0,89515.0,1.38667]
["bitfinex-derivatives","BTCF0:USTF0",1765050404638,0.37388,89516.0,89515.0,1.39758778]
["bitfinex-derivatives","BTCF0:USTF0",1765050408455,0.37388,89516.0,89515.0,1.23758778]
["bitfinex-derivatives","BTCF0:USTF0",1765050409656,0.37388,89516.0,89515.0,1.24875698]
["bitfinex-derivatives","BTCF0:USTF0",1765050410959,0.37388,89516.0,89515.0,1.23758778]
["bitfinex-derivatives","BTCF0:USTF0",1765050411860,0.37388,89516.0,89515.0,1.23746778]
["bitfinex-derivatives","BTCF0:USTF0",1765050415056,0.37388,89516.0,89515.0,0.87666778]
["bitfinex-derivatives","BTCF0:USTF0",1765050417860,0.37388,89516.0,89515.0,0.35810778]
["bitfinex-derivatives","BTCF0:USTF0",1765050418062,0.37388,89516.0,89515.0,0.87662778]
["bitfinex-derivatives","BTCF0:USTF0",1765050423864,0.76388,89516.0,89515.0,0.01091778]
["bitfinex-derivatives","BTCF0:USTF0",1765050424061,0.38388,89516.0,89515.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1765050424364,0.41597,89508.0,89507.0,0.30553757]
["bitfinex-derivatives","BTCF0:USTF0",1765050424551,0.41597,89508.0,89507.0,0.82401757]
["bitfinex-derivatives","BTCF0:USTF0",1765050425363,0.41597,89508.0,89507.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765050425563,0.41597,89508.0,89507.0,0.52164757]
["bitfinex-derivatives","BTCF0:USTF0",1765050426353,0.83597,89508.0,89507.0,0.52064757]
["bitfinex-derivatives","BTCF0:USTF0",1765050426558,0.4271416,89496.0,89495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765050426766,0.4271416,89496.0,89495.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1765050427162,0.8271416,89496.0,89495.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1765050432368,0.31908,89490.0,89489.0,0.31462723]
["bitfinex-derivatives","BTCF0:USTF0",1765050434469,0.31908,89490.0,89489.0,0.31562723]
["bitfinex-derivatives","BTCF0:USTF0",1765050435870,0.31908,89490.0,89489.0,0.31462723]
["bitfinex-derivatives","BTCF0:USTF0",1765050436064,0.31908,89490.0,89489.0,0.31562723]
["bitfinex-derivatives","BTCF0:USTF0",1765050436265,0.41689,89490.0,89489.0,0.31562723]
["bitfinex-derivatives","BTCF0:USTF0",1765050436469,0.41689,89490.0,89489.0,0.31662723]
["bitfinex-derivatives","BTCF0:USTF0",1765050451384,0.41689,89490.0,89489.0,0.01294723]
["bitfinex-derivatives","BTCF0:USTF0",1765050451583,0.41689,89490.0,89489.0,0.15727723]
["bitfinex-derivatives","BTCF0:USTF0",1765050451784,0.41689,89490.0,89489.0,0.01294723]
["bitfinex-derivatives","BTCF0:USTF0",1765050451984,0.41689,89490.0,89489.0,0.15727723]
["bitfinex-derivatives","BTCF0:USTF0",1765050452585,0.41689,89490.0,89489.0,0.30562723]
["bitfinex-derivatives","BTCF0:USTF0",1765050454288,0.41689,89490.0,89489.0,0.30462723]
["bitfinex-derivatives","BTCF0:USTF0",1765050454484,0.41689,89490.0,89489.0,0.30562723]
["bitfinex-derivatives","BTCF0:USTF0",1765050455389,0.41689,89490.0,89489.0,0.30462723]
["bitfinex-derivatives","BTCF0:USTF0",1765050455793,0.41689,89490.0,89489.0,0.30362723]
["bitfinex-derivatives","BTCF0:USTF0",1765050455983,0.41689,89490.0,89489.0,0.30462723]
["bitfinex-derivatives","BTCF0:USTF0",1765050458591,0.41689,89490.0,89489.0,0.30562723]
["bitfinex-derivatives","BTCF0:USTF0",1765050460385,0.41689,89490.0,89489.0,0.82414723]
["bitfinex-derivatives","BTCF0:USTF0",1765050464494,0.41689,89490.0,89489.0,0.82314723]
["bitfinex-derivatives","BTCF0:USTF0",1765050464691,0.41689,89490.0,89489.0,0.82214723]
["bitfinex-derivatives","BTCF0:USTF0",1765050464896,0.41689,89490.0,89489.0,0.82314723]
["bitfinex-derivatives","BTCF0:USTF0",1765050465696,0.41689,89490.0,89489.0,0.82214723]
["bitfinex-derivatives","BTCF0:USTF0",1765050465902,0.41689,89490.0,89489.0,0.82314723]
["bitfinex-derivatives","BTCF0:USTF0",1765050466091,0.41689,89490.0,89489.0,0.82414723]
["bitfinex-derivatives","BTCF0:USTF0",1765050466292,0.41689,89490.0,89489.0,0.30562723]
["bitfinex-derivatives","BTCF0:USTF0",1765050466497,0.41689,89490.0,89489.0,0.82414723]
["bitfinex-derivatives","BTCF0:USTF0",1765050477308,0.41689,89490.0,89489.0,0.82314723]
["bitfinex-derivatives","BTCF0:USTF0",1765050483702,0.41689,89490.0,89489.0,0.82214723]
["bitfinex-derivatives","BTCF0:USTF0",1765050483999,0.41689,89490.0,89489.0,0.82314723]
["bitfinex-derivatives","BTCF0:USTF0",1765050486306,0.41689,89490.0,89489.0,0.82310723]
["bitfinex-derivatives","BTCF0:USTF0",1765050486503,0.41689,89490.0,89489.0,0.82410723]
["bitfinex-derivatives","BTCF0:USTF0",1765050495015,0.3516819,89494.0,89493.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1765050495218,0.3516819,89494.0,89493.0,0.51754]
["bitfinex-derivatives","BTCF0:USTF0",1765050503021,0.34051,89494.0,89493.0,0.51754]
["bitfinex-derivatives","BTCF0:USTF0",1765050506031,0.11983,89494.0,89493.0,0.51854]
["bitfinex-derivatives","BTCF0:USTF0",1765050506627,0.24979,89494.0,89493.0,0.51854]
["bitfinex-derivatives","BTCF0:USTF0",1765050506825,0.24979,89494.0,89493.0,0.51954]
["bitfinex-derivatives","BTCF0:USTF0",1765050507421,0.24979,89494.0,89493.0,0.51854]
["bitfinex-derivatives","BTCF0:USTF0",1765050507622,0.24979,89494.0,89493.0,0.51954]
["bitfinex-derivatives","BTCF0:USTF0",1765050508121,0.24979,89494.0,89493.0,0.51854]
["bitfinex-derivatives","BTCF0:USTF0",1765050508320,0.24979,89494.0,89493.0,0.52654]
["bitfinex-derivatives","BTCF0:USTF0",1765050510125,0.32999,89494.0,89493.0,0.52654]
["bitfinex-derivatives","BTCF0:USTF0",1765050511233,0.32999,89494.0,89493.0,0.52554]
["bitfinex-derivatives","BTCF0:USTF0",1765050512134,0.32999,89494.0,89493.0,0.88634]
["bitfinex-derivatives","BTCF0:USTF0",1765050512330,0.32999,89494.0,89493.0,0.52554]
["bitfinex-derivatives","BTCF0:USTF0",1765050512533,0.32999,89494.0,89493.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1765050513328,0.32999,89494.0,89493.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1765050513526,0.32999,89494.0,89493.0,0.70921]
["bitfinex-derivatives","BTCF0:USTF0",1765050514142,0.32999,89494.0,89493.0,0.70821]
["bitfinex-derivatives","BTCF0:USTF0",1765050514735,0.32999,89494.0,89493.0,0.70321]
["bitfinex-derivatives","BTCF0:USTF0",1765050515242,0.32999,89494.0,89493.0,0.70221]
["bitfinex-derivatives","BTCF0:USTF0",1765050515436,0.32999,89494.0,89493.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1765050515737,0.69999,89494.0,89493.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1765050515932,0.72539929,89494.0,89493.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1765050516335,0.24979,89488.0,89487.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765050516534,0.3411635,89481.0,89480.0,0.01100438]
["bitfinex-derivatives","BTCF0:USTF0",1765050516735,0.24979,89479.0,89478.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765050517330,0.24979,89479.0,89478.0,0.60217]
["bitfinex-derivatives","BTCF0:USTF0",1765050518240,0.24979,89479.0,89478.0,0.61017]
["bitfinex-derivatives","BTCF0:USTF0",1765050518742,0.24979,89479.0,89478.0,0.60317]
["bitfinex-derivatives","BTCF0:USTF0",1765050519442,0.24979,89479.0,89478.0,0.61551167]
["bitfinex-derivatives","BTCF0:USTF0",1765050520844,0.24979,89479.0,89478.0,0.61451167]
["bitfinex-derivatives","BTCF0:USTF0",1765050521939,0.24979,89479.0,89478.0,0.69828167]
["bitfinex-derivatives","BTCF0:USTF0",1765050523940,0.24979,89479.0,89478.0,0.69928167]
["bitfinex-derivatives","BTCF0:USTF0",1765050525034,0.24979,89479.0,89478.0,1.10928167]
["bitfinex-derivatives","BTCF0:USTF0",1765050534854,0.31473,89481.0,89480.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1765050535055,0.31473,89481.0,89480.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1765050536347,0.31473,89481.0,89480.0,0.84672]
["bitfinex-derivatives","BTCF0:USTF0",1765050536754,0.31473,89481.0,89480.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1765050537152,0.31473,89481.0,89480.0,0.85272]
["bitfinex-derivatives","BTCF0:USTF0",1765050541646,0.31473,89481.0,89480.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1765050542456,0.31473,89481.0,89480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765050542652,0.0111736,89480.0,89478.0,0.52974167]
["bitfinex-derivatives","BTCF0:USTF0",1765050542959,0.22493,89479.0,89478.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1765050543162,0.22493,89471.0,89470.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765050543342,0.22493,89471.0,89470.0,0.51860757]
["bitfinex-derivatives","BTCF0:USTF0",1765050544155,0.2361047,89471.0,89470.0,0.51860757]
["bitfinex-derivatives","BTCF0:USTF0",1765050544451,0.2361047,89471.0,89470.0,0.52980605]
["bitfinex-derivatives","BTCF0:USTF0",1765050544848,0.2361047,89471.0,89470.0,0.56182605]
["bitfinex-derivatives","BTCF0:USTF0",1765050545456,0.2361047,89471.0,89470.0,0.59384605]
["bitfinex-derivatives","BTCF0:USTF0",1765050561570,0.2361047,89471.0,89470.0,0.07540605]
["bitfinex-derivatives","BTCF0:USTF0",1765050570184,0.2361047,89471.0,89470.0,0.01136605]
["bitfinex-derivatives","BTCF0:USTF0",1765050570683,0.2361047,89471.0,89470.0,0.03010605]
["bitfinex-derivatives","BTCF0:USTF0",1765050570891,0.2361047,89471.0,89470.0,0.03110605]
["bitfinex-derivatives","BTCF0:USTF0",1765050572383,0.2361047,89471.0,89470.0,0.03010605]
["bitfinex-derivatives","BTCF0:USTF0",1765050577596,0.10704,89474.0,89473.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1765050577793,0.1182143,89475.0,89474.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1765050577999,0.2190343,89475.0,89474.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1765050579600,0.20786,89475.0,89474.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1765050580094,0.20786,89475.0,89474.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1765050580400,0.20786,89475.0,89474.0,0.32548]
["bitfinex-derivatives","BTCF0:USTF0",1765050581497,0.10704,89475.0,89474.0,0.32548]
["bitfinex-derivatives","BTCF0:USTF0",1765050581703,0.06697,89476.0,89475.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1765050581902,0.06697,89476.0,89475.0,0.4111742]
["bitfinex-derivatives","BTCF0:USTF0",1765050582202,0.15213,89493.0,89475.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1765050582397,0.0612,89496.0,89495.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1765050582601,0.0612,89502.0,89495.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1765050582602,0.15213,89502.0,89498.0,0.0111713]
["bitfinex-derivatives","BTCF0:USTF0",1765050582904,0.15213,89502.0,89500.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1765050582905,0.24596,89502.0,89500.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1765050583103,0.24596,89502.0,89500.0,0.3711711]
["bitfinex-derivatives","BTCF0:USTF0",1765050583498,0.24596,89502.0,89501.0,0.529571]
["bitfinex-derivatives","BTCF0:USTF0",1765050583801,0.24596,89505.0,89501.0,0.949571]
["bitfinex-derivatives","BTCF0:USTF0",1765050583999,0.15213,89505.0,89501.0,0.949571]
["bitfinex-derivatives","BTCF0:USTF0",1765050584599,0.24596,89505.0,89501.0,0.949571]
["bitfinex-derivatives","BTCF0:USTF0",1765050584802,0.001,89502.0,89501.0,0.949571]
["bitfinex-derivatives","BTCF0:USTF0",1765050585401,0.24596,89505.0,89501.0,0.949571]
["bitfinex-derivatives","BTCF0:USTF0",1765050585601,0.24596,89505.0,89501.0,0.950571]
["bitfinex-derivatives","BTCF0:USTF0",1765050585800,0.00016757,89510.0,89507.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1765050586006,0.00016757,89510.0,89507.0,0.7319702]
["bitfinex-derivatives","BTCF0:USTF0",1765050586206,0.18492757,89510.0,89507.0,0.7319702]
["bitfinex-derivatives","BTCF0:USTF0",1765050586509,0.0723692,89516.0,89507.0,0.7319702]
["bitfinex-derivatives","BTCF0:USTF0",1765050586510,0.24596,89516.0,89515.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1765050586802,0.24596,89516.0,89515.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1765050588299,0.24596,89516.0,89515.0,0.9011]
["bitfinex-derivatives","BTCF0:USTF0",1765050601218,0.15213,89520.0,89519.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1765050601608,0.23546,89516.0,89515.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1765050604504,0.23546,89516.0,89515.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1765050604709,0.23546,89512.0,89511.0,0.00468757]
["bitfinex-derivatives","BTCF0:USTF0",1765050604915,0.23546,89512.0,89511.0,0.52284757]
["bitfinex-derivatives","BTCF0:USTF0",1765050605221,0.64546,89512.0,89511.0,0.51832757]
["bitfinex-derivatives","BTCF0:USTF0",1765050608122,0.64546,89512.0,89491.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1765050608123,0.17966,89492.0,89491.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1765050608421,0.17966,89492.0,89491.0,0.84497]
["bitfinex-derivatives","BTCF0:USTF0",1765050609016,0.2466321,89492.0,89491.0,0.69497]
["bitfinex-derivatives","BTCF0:USTF0",1765050609418,0.2466321,89492.0,89491.0,0.70197]
["bitfinex-derivatives","BTCF0:USTF0",1765050609918,0.2466321,89492.0,89491.0,0.69497]
["bitfinex-derivatives","BTCF0:USTF0",1765050610215,0.2466321,89492.0,89491.0,0.70097]
["bitfinex-derivatives","BTCF0:USTF0",1765050610816,0.1908321,89492.0,89491.0,0.70097]
["bitfinex-derivatives","BTCF0:USTF0",1765050611516,0.1908321,89492.0,89491.0,0.70197]
["bitfinex-derivatives","BTCF0:USTF0",1765050611713,0.1908321,89492.0,89491.0,0.69597]
["bitfinex-derivatives","BTCF0:USTF0",1765050612313,0.1908321,89492.0,89491.0,0.70097]
["bitfinex-derivatives","BTCF0:USTF0",1765050614221,0.0987321,89492.0,89491.0,0.70097]
["bitfinex-derivatives","BTCF0:USTF0",1765050614413,0.2038521,89492.0,89491.0,0.70097]
["bitfinex-derivatives","BTCF0:USTF0",1765050615924,0.19268,89492.0,89491.0,0.70097]
["bitfinex-derivatives","BTCF0:USTF0",1765050622430,0.24737,89492.0,89491.0,0.70097]
["bitfinex-derivatives","BTCF0:USTF0",1765050623436,0.24737,89492.0,89491.0,0.69597]
["bitfinex-derivatives","BTCF0:USTF0",1765050623729,0.24737,89492.0,89491.0,0.69697]
["bitfinex-derivatives","BTCF0:USTF0",1765050624432,0.66737,89492.0,89491.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1765050624825,0.66737,89492.0,89491.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1765050625027,0.66737,89492.0,89491.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1765050625727,0.66837,89492.0,89491.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1765050626328,0.66837,89492.0,89475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765050626539,0.62615,89484.0,89475.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1765050626736,1.04615,89484.0,89475.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1765050627126,1.04615,89484.0,89483.0,0.10029757]
["bitfinex-derivatives","BTCF0:USTF0",1765050627633,1.04615,89484.0,89483.0,0.19791757]
["bitfinex-derivatives","BTCF0:USTF0",1765050628025,1.0573231,89484.0,89483.0,0.19791757]
["bitfinex-derivatives","BTCF0:USTF0",1765050631026,1.0573231,89484.0,89483.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765050631340,1.0573231,89484.0,89483.0,0.19791757]
["bitfinex-derivatives","BTCF0:USTF0",1765050634239,0.6965231,89484.0,89483.0,0.19791757]
["bitfinex-derivatives","BTCF0:USTF0",1765050634429,0.7173231,89484.0,89483.0,0.19791757]
["bitfinex-derivatives","BTCF0:USTF0",1765050642747,0.9673231,89484.0,89483.0,0.19791757]
["bitfinex-derivatives","BTCF0:USTF0",1765050647647,0.7473231,89484.0,89483.0,0.19791757]
["bitfinex-derivatives","BTCF0:USTF0",1765050649340,0.3865231,89484.0,89483.0,0.19791757]
["bitfinex-derivatives","BTCF0:USTF0",1765050649540,0.7473231,89484.0,89483.0,0.19791757]
["bitfinex-derivatives","BTCF0:USTF0",1765050662551,1.0273231,89484.0,89483.0,0.19791757]
["bitfinex-derivatives","BTCF0:USTF0",1765050663452,0.6665231,89484.0,89483.0,0.19791757]
["bitfinex-derivatives","BTCF0:USTF0",1765050664762,0.3365231,89484.0,89483.0,0.19791757]
["bitfinex-derivatives","BTCF0:USTF0",1765050678467,0.36197014,89484.0,89483.0,0.19791757]
["bitfinex-derivatives","BTCF0:USTF0",1765050684871,0.57197014,89484.0,89483.0,0.19791757]
["bitfinex-derivatives","BTCF0:USTF0",1765050722194,0.51728014,89484.0,89483.0,0.19791757]
["bitfinex-derivatives","BTCF0:USTF0",1765050722391,0.0511731,89484.0,89483.0,0.19791757]
["bitfinex-derivatives","BTCF0:USTF0",1765050722597,0.1945231,89484.0,89483.0,0.19791757]
["bitfinex-derivatives","BTCF0:USTF0",1765050723699,0.1945231,89484.0,89483.0,0.19891757]
["bitfinex-derivatives","BTCF0:USTF0",1765050724799,0.1945231,89484.0,89483.0,0.19991757]
["bitfinex-derivatives","BTCF0:USTF0",1765050726097,0.5445231,89484.0,89483.0,0.19991757]
["bitfinex-derivatives","BTCF0:USTF0",1765050726999,0.5445231,89484.0,89483.0,0.19891757]
["bitfinex-derivatives","BTCF0:USTF0",1765050727600,0.5445231,89484.0,89483.0,0.19791757]
["bitfinex-derivatives","BTCF0:USTF0",1765050728000,0.1545231,89484.0,89483.0,0.19791757]
["bitfinex-derivatives","BTCF0:USTF0",1765050738210,0.4581531,89484.0,89483.0,0.19791757]
["bitfinex-derivatives","BTCF0:USTF0",1765050739706,0.4581531,89484.0,89483.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765050739902,0.48355867,89484.0,89483.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765050740103,0.84435867,89484.0,89483.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765050752218,0.84435867,89484.0,89483.0,0.14075757]
["bitfinex-derivatives","BTCF0:USTF0",1765050752418,0.84435867,89484.0,89483.0,0.07051757]
["bitfinex-derivatives","BTCF0:USTF0",1765050752614,0.84435867,89484.0,89483.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765050754826,0.48355867,89484.0,89483.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765050755017,0.84435867,89484.0,89483.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765050757528,0.48355867,89484.0,89483.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765050757728,0.84435867,89484.0,89483.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765050763026,0.1401055,89465.0,89464.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1765050763329,0.5001055,89465.0,89464.0,0.4965015]
["bitfinex-derivatives","BTCF0:USTF0",1765050765235,0.5001055,89465.0,89464.0,0.5045015]
["bitfinex-derivatives","BTCF0:USTF0",1765050765638,0.5001055,89465.0,89464.0,0.5065015]
["bitfinex-derivatives","BTCF0:USTF0",1765050765936,0.5001055,89465.0,89464.0,0.1457015]
["bitfinex-derivatives","BTCF0:USTF0",1765050766332,0.5001055,89465.0,89464.0,0.1357015]
["bitfinex-derivatives","BTCF0:USTF0",1765050767232,0.1401055,89465.0,89464.0,0.1357015]
["bitfinex-derivatives","BTCF0:USTF0",1765050768936,0.1401055,89465.0,89464.0,0.1397015]
["bitfinex-derivatives","BTCF0:USTF0",1765050769145,0.0761451,89469.0,89466.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1765050769338,0.0111751,89469.0,89468.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1765050769538,0.0761451,89469.0,89468.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1765050769740,0.1401051,89469.0,89468.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1765050770635,0.1401051,89469.0,89468.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1765050771342,0.1401051,89469.0,89468.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1765050771742,0.1401051,89469.0,89468.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1765050772044,0.1401051,89469.0,89468.0,0.12977]
["bitfinex-derivatives","BTCF0:USTF0",1765050772338,0.1401051,89469.0,89468.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1765050779542,0.1401051,89469.0,89468.0,0.12977]
["bitfinex-derivatives","BTCF0:USTF0",1765050779846,0.1401051,89469.0,89468.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1765050781045,0.1401051,89469.0,89468.0,0.12977]
["bitfinex-derivatives","BTCF0:USTF0",1765050782451,0.1401051,89469.0,89468.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1765050783044,0.1401051,89469.0,89468.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1765050783249,0.1401051,89469.0,89468.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1765050784139,0.1401051,89469.0,89468.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1765050784340,0.1401051,89469.0,89468.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1765050788353,0.1401051,89469.0,89468.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1765050788648,0.5301051,89469.0,89468.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1765050789353,0.5301051,89469.0,89468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765050789545,0.5301051,89469.0,89468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765050790051,0.5301051,89469.0,89468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765050790443,0.1323155,89465.0,89464.0,0.0109315]
["bitfinex-derivatives","BTCF0:USTF0",1765050790645,0.15776,89463.0,89462.0,0.47785]
["bitfinex-derivatives","BTCF0:USTF0",1765050792146,0.15776,89463.0,89462.0,0.55925282]
["bitfinex-derivatives","BTCF0:USTF0",1765050792759,0.15776,89463.0,89462.0,0.56425282]
["bitfinex-derivatives","BTCF0:USTF0",1765050793256,0.15776,89463.0,89462.0,0.20345282]
["bitfinex-derivatives","BTCF0:USTF0",1765050794058,0.15776,89463.0,89462.0,0.21469794]
["bitfinex-derivatives","BTCF0:USTF0",1765050795259,0.12114,89463.0,89462.0,0.13429512]
["bitfinex-derivatives","BTCF0:USTF0",1765050797359,0.12114,89463.0,89462.0,0.13329512]
["bitfinex-derivatives","BTCF0:USTF0",1765050797559,0.12114,89463.0,89462.0,0.13429512]
["bitfinex-derivatives","BTCF0:USTF0",1765050798264,0.12114,89463.0,89462.0,0.12929512]
["bitfinex-derivatives","BTCF0:USTF0",1765050798465,0.12114,89463.0,89462.0,0.13329512]
["bitfinex-derivatives","BTCF0:USTF0",1765050799162,0.50474,89463.0,89462.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1765050799458,0.86554,89463.0,89462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765050801263,0.86554,89463.0,89462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765050801461,0.1258464,89458.0,89457.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1765050801765,0.14827,89457.0,89443.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1765050801968,0.55391919,89457.0,89443.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1765050803670,0.55391919,89457.0,89448.0,0.01108042]
["bitfinex-derivatives","BTCF0:USTF0",1765050804170,0.55391919,89457.0,89456.0,0.11238766]
["bitfinex-derivatives","BTCF0:USTF0",1765050804366,0.52827,89457.0,89456.0,0.11238766]
["bitfinex-derivatives","BTCF0:USTF0",1765050804567,0.55388386,89457.0,89456.0,0.11238766]
["bitfinex-derivatives","BTCF0:USTF0",1765050805370,0.52827,89457.0,89456.0,0.11238766]
["bitfinex-derivatives","BTCF0:USTF0",1765050808076,0.88907,89457.0,89456.0,0.11238766]
["bitfinex-derivatives","BTCF0:USTF0",1765050813373,0.85547,89457.0,89456.0,0.11238766]
["bitfinex-derivatives","BTCF0:USTF0",1765050813885,0.52547,89457.0,89456.0,0.11238766]
["bitfinex-derivatives","BTCF0:USTF0",1765050815079,0.52647,89457.0,89456.0,0.11238766]
["bitfinex-derivatives","BTCF0:USTF0",1765050815282,0.52647,89457.0,89456.0,0.11338766]
["bitfinex-derivatives","BTCF0:USTF0",1765050817290,0.47647,89457.0,89456.0,0.11338766]
["bitfinex-derivatives","BTCF0:USTF0",1765050828385,0.11567,89457.0,89456.0,0.11338766]
["bitfinex-derivatives","BTCF0:USTF0",1765050829292,0.14124507,89457.0,89456.0,0.11338766]
["bitfinex-derivatives","BTCF0:USTF0",1765050837991,0.14124507,89457.0,89456.0,0.00116766]
["bitfinex-derivatives","BTCF0:USTF0",1765050838191,0.14124507,89457.0,89456.0,0.05144766]
["bitfinex-derivatives","BTCF0:USTF0",1765050839102,0.54124507,89457.0,89456.0,0.05144766]
["bitfinex-derivatives","BTCF0:USTF0",1765050844598,0.34124507,89457.0,89456.0,0.05144766]
["bitfinex-derivatives","BTCF0:USTF0",1765050847399,0.34124507,89457.0,89456.0,0.09832766]
["bitfinex-derivatives","BTCF0:USTF0",1765050855310,0.57124507,89457.0,89456.0,0.09832766]
["bitfinex-derivatives","BTCF0:USTF0",1765050857999,0.54567,89457.0,89456.0,0.00116766]
["bitfinex-derivatives","BTCF0:USTF0",1765050858200,0.57119174,89457.0,89456.0,0.00116766]
["bitfinex-derivatives","BTCF0:USTF0",1765050858402,0.57119173,89457.0,89456.0,0.00116766]
["bitfinex-derivatives","BTCF0:USTF0",1765050858696,0.54567,89457.0,89456.0,0.04766766]
["bitfinex-derivatives","BTCF0:USTF0",1765050858903,0.54567,89457.0,89456.0,0.09582766]
["bitfinex-derivatives","BTCF0:USTF0",1765050859605,0.57118722,89457.0,89456.0,0.09582766]
["bitfinex-derivatives","BTCF0:USTF0",1765050860011,0.54567,89457.0,89456.0,0.09582766]
["bitfinex-derivatives","BTCF0:USTF0",1765050860312,0.57119201,89457.0,89456.0,0.09582766]
["bitfinex-derivatives","BTCF0:USTF0",1765050863215,0.59671407,89457.0,89456.0,0.09582766]
["bitfinex-derivatives","BTCF0:USTF0",1765050865014,0.16671407,89457.0,89456.0,0.09582766]
["bitfinex-derivatives","BTCF0:USTF0",1765050865211,0.16671407,89457.0,89456.0,0.12521766]
["bitfinex-derivatives","BTCF0:USTF0",1765050866014,0.16671407,89457.0,89456.0,0.09582766]
["bitfinex-derivatives","BTCF0:USTF0",1765050880727,0.11023407,89457.0,89456.0,0.12249766]
["bitfinex-derivatives","BTCF0:USTF0",1765050880929,0.09695407,89457.0,89456.0,0.49249766]
["bitfinex-derivatives","BTCF0:USTF0",1765050881128,0.09695407,89457.0,89456.0,1.01077766]
["bitfinex-derivatives","BTCF0:USTF0",1765050881333,0.14332407,89457.0,89456.0,1.01077766]
["bitfinex-derivatives","BTCF0:USTF0",1765050885747,0.1433074,89457.0,89456.0,1.01077766]
["bitfinex-derivatives","BTCF0:USTF0",1765050886350,0.11780201,89457.0,89456.0,1.01077766]
["bitfinex-derivatives","BTCF0:USTF0",1765050887852,0.11780201,89457.0,89456.0,0.71077766]
["bitfinex-derivatives","BTCF0:USTF0",1765050890554,0.14330624,89457.0,89456.0,0.71077766]
["bitfinex-derivatives","BTCF0:USTF0",1765050890756,0.11780201,89457.0,89456.0,0.71077766]
["bitfinex-derivatives","BTCF0:USTF0",1765050892353,0.11780201,89457.0,89456.0,0.64077766]
["bitfinex-derivatives","BTCF0:USTF0",1765050898468,0.07143201,89457.0,89456.0,0.64077766]
["bitfinex-derivatives","BTCF0:USTF0",1765050900067,0.11144201,89457.0,89456.0,0.64077766]
["bitfinex-derivatives","BTCF0:USTF0",1765050901368,0.13695065,89457.0,89456.0,0.64077766]
["bitfinex-derivatives","BTCF0:USTF0",1765050901762,0.49695065,89457.0,89456.0,0.61410766]
["bitfinex-derivatives","BTCF0:USTF0",1765050911263,0.13695065,89457.0,89456.0,0.63773766]
["bitfinex-derivatives","BTCF0:USTF0",1765050913174,0.13695065,89457.0,89456.0,0.61410766]
["bitfinex-derivatives","BTCF0:USTF0",1765050918861,0.13695065,89457.0,89456.0,0.63674766]
["bitfinex-derivatives","BTCF0:USTF0",1765050928471,0.13695065,89457.0,89456.0,0.61410766]
["bitfinex-derivatives","BTCF0:USTF0",1765050930572,0.08044,89450.0,89449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765050930777,0.08044,89432.0,89426.0,0.10064225]
["bitfinex-derivatives","BTCF0:USTF0",1765050930965,0.0916216,89416.0,89415.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1765050931167,0.95873024,89416.0,89415.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1765050931367,1.1232216,89416.0,89415.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1765050931564,1.15004969,89416.0,89415.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1765050931771,1.15017518,89416.0,89415.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1765050932575,1.12334709,89416.0,89415.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1765050933376,1.12734709,89416.0,89415.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1765050935481,1.12834709,89416.0,89415.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1765050936075,0.81834709,89416.0,89415.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1765050937882,0.80716549,89416.0,89415.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1765050939076,0.80216549,89416.0,89415.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1765050939377,0.80316549,89416.0,89415.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1765050941083,0.76269549,89416.0,89415.0,0.56699114]
["bitfinex-derivatives","BTCF0:USTF0",1765050941276,0.72272549,89416.0,89415.0,0.56699114]
["bitfinex-derivatives","BTCF0:USTF0",1765050941885,0.81344549,89416.0,89415.0,0.56699114]
["bitfinex-derivatives","BTCF0:USTF0",1765050942680,0.81244549,89416.0,89415.0,0.56699114]
["bitfinex-derivatives","BTCF0:USTF0",1765050942874,0.81244549,89416.0,89415.0,0.56999114]
["bitfinex-derivatives","BTCF0:USTF0",1765050943886,0.81244549,89416.0,89415.0,0.57099114]
["bitfinex-derivatives","BTCF0:USTF0",1765050944484,0.72172549,89416.0,89415.0,0.57099114]
["bitfinex-derivatives","BTCF0:USTF0",1765050946486,0.81244549,89416.0,89415.0,0.57099114]
["bitfinex-derivatives","BTCF0:USTF0",1765050948985,0.89729549,89416.0,89415.0,0.57099114]
["bitfinex-derivatives","BTCF0:USTF0",1765050951683,0.89729549,89416.0,89415.0,0.94099114]
["bitfinex-derivatives","BTCF0:USTF0",1765050952181,0.89729549,89416.0,89415.0,0.57099114]
["bitfinex-derivatives","BTCF0:USTF0",1765050952387,0.89729549,89416.0,89415.0,0.70099114]
["bitfinex-derivatives","BTCF0:USTF0",1765050952788,0.89729549,89416.0,89415.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1765050953087,0.89729549,89416.0,89415.0,0.93099114]
["bitfinex-derivatives","BTCF0:USTF0",1765050960389,0.9252685,89416.0,89415.0,0.93099114]
["bitfinex-derivatives","BTCF0:USTF0",1765050966501,0.9252685,89416.0,89415.0,1.45011114]
["bitfinex-derivatives","BTCF0:USTF0",1765050969894,0.92530245,89416.0,89415.0,1.45011114]
["bitfinex-derivatives","BTCF0:USTF0",1765050970201,0.74973245,89416.0,89415.0,1.46129284]
["bitfinex-derivatives","BTCF0:USTF0",1765050970905,0.00016766,89424.0,89423.0,0.1755107]
["bitfinex-derivatives","BTCF0:USTF0",1765050971105,0.00016766,89424.0,89423.0,0.5655107]
["bitfinex-derivatives","BTCF0:USTF0",1765050971296,0.02781429,89424.0,89423.0,0.5655107]
["bitfinex-derivatives","BTCF0:USTF0",1765050971497,0.00016766,89424.0,89423.0,0.5655107]
["bitfinex-derivatives","BTCF0:USTF0",1765050972012,0.00516766,89424.0,89423.0,1.0846707]
["bitfinex-derivatives","BTCF0:USTF0",1765050973914,0.00016766,89424.0,89423.0,1.0856707]
["bitfinex-derivatives","BTCF0:USTF0",1765050974114,0.00016766,89424.0,89423.0,1.0886707]
["bitfinex-derivatives","BTCF0:USTF0",1765050974308,0.15898766,89424.0,89423.0,1.0886707]
["bitfinex-derivatives","BTCF0:USTF0",1765050974501,0.08255766,89424.0,89423.0,1.0846707]
["bitfinex-derivatives","BTCF0:USTF0",1765050974812,0.00016766,89424.0,89423.0,1.0916707]
["bitfinex-derivatives","BTCF0:USTF0",1765050975311,0.00016766,89424.0,89423.0,1.0896707]
["bitfinex-derivatives","BTCF0:USTF0",1765050975517,0.00016766,89424.0,89423.0,1.0916707]
["bitfinex-derivatives","BTCF0:USTF0",1765050976805,0.00016766,89424.0,89423.0,1.0896707]
["bitfinex-derivatives","BTCF0:USTF0",1765050977123,0.00016766,89424.0,89423.0,1.0916707]
["bitfinex-derivatives","BTCF0:USTF0",1765050985417,0.3608,89432.0,89431.0,0.1684997]
["bitfinex-derivatives","BTCF0:USTF0",1765050985620,0.33457705,89432.0,89431.0,0.6874997]
["bitfinex-derivatives","BTCF0:USTF0",1765050986215,0.41696705,89432.0,89431.0,0.6874997]
["bitfinex-derivatives","BTCF0:USTF0",1765050986416,0.41696705,89432.0,89431.0,0.6884997]
["bitfinex-derivatives","BTCF0:USTF0",1765050986915,0.41696705,89432.0,89431.0,0.6914997]
["bitfinex-derivatives","BTCF0:USTF0",1765050987523,0.49339705,89432.0,89431.0,0.6914997]
["bitfinex-derivatives","BTCF0:USTF0",1765050987722,0.49339705,89432.0,89431.0,0.6924997]
["bitfinex-derivatives","BTCF0:USTF0",1765050988724,0.41696705,89432.0,89431.0,0.6924997]
["bitfinex-derivatives","BTCF0:USTF0",1765050989523,0.49339705,89432.0,89431.0,0.6924997]
["bitfinex-derivatives","BTCF0:USTF0",1765050989722,0.41696705,89432.0,89431.0,0.6924997]
["bitfinex-derivatives","BTCF0:USTF0",1765050991522,0.41696705,89432.0,89431.0,1.1024997]
["bitfinex-derivatives","BTCF0:USTF0",1765050991923,0.08239,89432.0,89431.0,1.1024997]
["bitfinex-derivatives","BTCF0:USTF0",1765050992223,0.15882,89432.0,89431.0,1.1024997]
["bitfinex-derivatives","BTCF0:USTF0",1765050995321,0.15882,89432.0,89431.0,0.68132]
["bitfinex-derivatives","BTCF0:USTF0",1765050995622,0.15882,89432.0,89431.0,1.10132]
["bitfinex-derivatives","BTCF0:USTF0",1765051011337,0.2228291,89437.0,89436.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1765051011530,0.24946574,89437.0,89436.0,0.69504]
["bitfinex-derivatives","BTCF0:USTF0",1765051012133,0.24946574,89437.0,89436.0,1.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765051012134,0.21165,89437.0,89436.0,1.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765051012534,0.21165,89437.0,89436.0,1.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765051013036,0.21165,89437.0,89436.0,1.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765051013842,0.10250766,89440.0,89439.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1765051014046,0.10250766,89440.0,89439.0,1.2138]
["bitfinex-derivatives","BTCF0:USTF0",1765051014337,0.21181766,89440.0,89439.0,1.2138]
["bitfinex-derivatives","BTCF0:USTF0",1765051014840,6e-08,89440.0,89439.0,1.2138]
["bitfinex-derivatives","BTCF0:USTF0",1765051015029,6e-08,89440.0,89439.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1765051015233,6e-08,89440.0,89439.0,1.2178]
["bitfinex-derivatives","BTCF0:USTF0",1765051015936,6e-08,89440.0,89439.0,1.2188]
["bitfinex-derivatives","BTCF0:USTF0",1765051016237,6e-08,89440.0,89439.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1765051016440,6e-08,89440.0,89439.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1765051016937,0.3608,89451.0,89450.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1765051017135,0.1135163,89459.0,89458.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1765051017327,0.2180563,89459.0,89458.0,0.72301]
["bitfinex-derivatives","BTCF0:USTF0",1765051017938,0.1135163,89459.0,89458.0,0.72301]
["bitfinex-derivatives","BTCF0:USTF0",1765051018134,0.2180563,89459.0,89458.0,0.72301]
["bitfinex-derivatives","BTCF0:USTF0",1765051019041,0.2180563,89459.0,89458.0,0.73516216]
["bitfinex-derivatives","BTCF0:USTF0",1765051019343,0.2180563,89459.0,89458.0,0.73816216]
["bitfinex-derivatives","BTCF0:USTF0",1765051019940,0.10234,89459.0,89458.0,1.08916216]
["bitfinex-derivatives","BTCF0:USTF0",1765051020147,0.45682,89460.0,89459.0,0.20503]
["bitfinex-derivatives","BTCF0:USTF0",1765051020348,0.45682,89460.0,89459.0,0.60503]
["bitfinex-derivatives","BTCF0:USTF0",1765051020646,0.56136,89460.0,89459.0,0.60503]
["bitfinex-derivatives","BTCF0:USTF0",1765051021238,0.56136,89460.0,89459.0,0.60603]
["bitfinex-derivatives","BTCF0:USTF0",1765051022040,0.56136,89460.0,89459.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1765051023143,0.20056,89460.0,89459.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1765051027143,0.2576,89460.0,89459.0,0.21003]
["bitfinex-derivatives","BTCF0:USTF0",1765051028646,0.2576,89460.0,89459.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1765051029245,0.2576,89460.0,89459.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1765051029441,0.2576,89460.0,89459.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1765051029756,0.2576,89460.0,89459.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1765051030656,0.2576,89460.0,89459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765051031157,0.6376,89460.0,89459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765051031764,0.6376,89460.0,89459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765051031953,0.6386,89460.0,89459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765051032458,0.2059362,89459.0,89458.0,0.01115216]
["bitfinex-derivatives","BTCF0:USTF0",1765051032768,0.5959362,89459.0,89458.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1765051033460,0.5959362,89459.0,89458.0,0.53000208]
["bitfinex-derivatives","BTCF0:USTF0",1765051033753,0.5959362,89459.0,89458.0,0.62620208]
["bitfinex-derivatives","BTCF0:USTF0",1765051033959,0.6009362,89459.0,89458.0,0.62620208]
["bitfinex-derivatives","BTCF0:USTF0",1765051034454,0.5979362,89459.0,89458.0,0.62620208]
["bitfinex-derivatives","BTCF0:USTF0",1765051035163,0.5969362,89459.0,89458.0,0.62620208]
["bitfinex-derivatives","BTCF0:USTF0",1765051035948,0.2069362,89459.0,89458.0,0.72620208]
["bitfinex-derivatives","BTCF0:USTF0",1765051037144,0.2069362,89459.0,89458.0,0.72720208]
["bitfinex-derivatives","BTCF0:USTF0",1765051037863,0.2059362,89459.0,89458.0,0.73020208]
["bitfinex-derivatives","BTCF0:USTF0",1765051038249,0.2059362,89459.0,89458.0,0.72720208]
["bitfinex-derivatives","BTCF0:USTF0",1765051038558,0.2059362,89459.0,89458.0,0.73020208]
["bitfinex-derivatives","BTCF0:USTF0",1765051040860,0.2059362,89459.0,89458.0,0.72920208]
["bitfinex-derivatives","BTCF0:USTF0",1765051041158,0.2059362,89459.0,89458.0,0.73020208]
["bitfinex-derivatives","BTCF0:USTF0",1765051042361,0.4359362,89459.0,89458.0,0.73020208]
["bitfinex-derivatives","BTCF0:USTF0",1765051043157,0.7967362,89459.0,89458.0,0.73020208]
["bitfinex-derivatives","BTCF0:USTF0",1765051043353,0.82314822,89459.0,89458.0,0.72920208]
["bitfinex-derivatives","BTCF0:USTF0",1765051043560,0.82314822,89459.0,89458.0,0.73020208]
["bitfinex-derivatives","BTCF0:USTF0",1765051043957,0.82414822,89459.0,89458.0,0.72720208]
["bitfinex-derivatives","BTCF0:USTF0",1765051044158,0.82414822,89459.0,89458.0,0.53000208]
["bitfinex-derivatives","BTCF0:USTF0",1765051044358,0.82414822,89459.0,89458.0,0.01240208]
["bitfinex-derivatives","BTCF0:USTF0",1765051044657,0.82414822,89459.0,89458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765051044958,0.82314822,89459.0,89458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765051045164,0.82714822,89459.0,89458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765051045766,0.19254,89456.0,89455.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1765051046060,0.25269,89451.0,89450.0,0.71488766]
["bitfinex-derivatives","BTCF0:USTF0",1765051046267,1.01349,89451.0,89450.0,0.71488766]
["bitfinex-derivatives","BTCF0:USTF0",1765051046969,1.0246672,89451.0,89450.0,0.71488766]
["bitfinex-derivatives","BTCF0:USTF0",1765051047171,1.0246672,89451.0,89450.0,0.71888766]
["bitfinex-derivatives","BTCF0:USTF0",1765051047663,1.0246672,89451.0,89450.0,0.73126844]
["bitfinex-derivatives","BTCF0:USTF0",1765051072588,1.05110917,89451.0,89450.0,0.52368766]
["bitfinex-derivatives","BTCF0:USTF0",1765051076189,0.69030917,89451.0,89450.0,0.52368766]
["bitfinex-derivatives","BTCF0:USTF0",1765051076383,1.05110917,89451.0,89450.0,0.52368766]
["bitfinex-derivatives","BTCF0:USTF0",1765051079188,1.0246672,89451.0,89450.0,0.52368766]
["bitfinex-derivatives","BTCF0:USTF0",1765051079788,1.0246672,89451.0,89450.0,0.00516766]
["bitfinex-derivatives","BTCF0:USTF0",1765051080187,1.05108732,89451.0,89450.0,0.00516766]
["bitfinex-derivatives","BTCF0:USTF0",1765051083994,1.0246672,89451.0,89450.0,0.00516766]
["bitfinex-derivatives","BTCF0:USTF0",1765051089997,0.7846672,89451.0,89450.0,0.17469766]
["bitfinex-derivatives","BTCF0:USTF0",1765051090299,0.7245172,89451.0,89450.0,0.17469766]
["bitfinex-derivatives","BTCF0:USTF0",1765051090490,0.5319772,89451.0,89450.0,0.17469766]
["bitfinex-derivatives","BTCF0:USTF0",1765051091101,0.6195272,89451.0,89450.0,0.17469766]
["bitfinex-derivatives","BTCF0:USTF0",1765051092104,0.7016572,89451.0,89450.0,0.17469766]
["bitfinex-derivatives","BTCF0:USTF0",1765051093497,0.3408572,89451.0,89450.0,0.17469766]
["bitfinex-derivatives","BTCF0:USTF0",1765051093997,0.1808572,89451.0,89450.0,0.17469766]
["bitfinex-derivatives","BTCF0:USTF0",1765051094205,0.16968,89451.0,89450.0,0.57469766]
["bitfinex-derivatives","BTCF0:USTF0",1765051094993,0.08755,89451.0,89450.0,0.57469766]
["bitfinex-derivatives","BTCF0:USTF0",1765051095191,0.1743468,89455.0,89454.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1765051095405,0.20087415,89455.0,89454.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1765051095704,0.1743468,89455.0,89454.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1765051095905,0.0111768,89455.0,89454.0,0.59058]
["bitfinex-derivatives","BTCF0:USTF0",1765051096292,0.0111768,89455.0,89454.0,0.59158]
["bitfinex-derivatives","BTCF0:USTF0",1765051096609,0.0922168,89455.0,89454.0,0.59158]
["bitfinex-derivatives","BTCF0:USTF0",1765051096908,0.1743468,89455.0,89454.0,0.59458]
["bitfinex-derivatives","BTCF0:USTF0",1765051099007,0.0922168,89455.0,89454.0,0.59458]
["bitfinex-derivatives","BTCF0:USTF0",1765051099207,0.1187461,89455.0,89454.0,0.59458]
["bitfinex-derivatives","BTCF0:USTF0",1765051099708,0.2008761,89455.0,89454.0,0.59458]
["bitfinex-derivatives","BTCF0:USTF0",1765051100103,0.2008761,89455.0,89454.0,0.54638]
["bitfinex-derivatives","BTCF0:USTF0",1765051103715,0.2008761,89455.0,89454.0,0.59458]
["bitfinex-derivatives","BTCF0:USTF0",1765051103716,0.1075693,89455.0,89454.0,0.59458]
["bitfinex-derivatives","BTCF0:USTF0",1765051103919,0.3608,89459.0,89458.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1765051104106,0.52397,89459.0,89458.0,0.52238]
["bitfinex-derivatives","BTCF0:USTF0",1765051106109,0.52797,89459.0,89458.0,0.52238]
["bitfinex-derivatives","BTCF0:USTF0",1765051107117,0.52397,89459.0,89458.0,0.52338]
["bitfinex-derivatives","BTCF0:USTF0",1765051107319,0.52397,89459.0,89458.0,0.52638]
["bitfinex-derivatives","BTCF0:USTF0",1765051108215,0.52397,89459.0,89458.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1765051108414,0.52397,89459.0,89458.0,0.23638]
["bitfinex-derivatives","BTCF0:USTF0",1765051112918,0.52397,89459.0,89458.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1765051113108,0.52397,89459.0,89458.0,0.23638]
["bitfinex-derivatives","BTCF0:USTF0",1765051114326,0.52397,89459.0,89458.0,0.23338]
["bitfinex-derivatives","BTCF0:USTF0",1765051114624,0.52397,89459.0,89458.0,0.23638]
["bitfinex-derivatives","BTCF0:USTF0",1765051117126,0.52397,89459.0,89458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765051117528,0.52397,89459.0,89458.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1765051117922,0.52397,89459.0,89458.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1765051118716,0.52397,89459.0,89458.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1765051118917,0.52397,89459.0,89458.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1765051119117,0.52497,89459.0,89458.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1765051119528,0.52397,89459.0,89458.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1765051119827,0.52397,89459.0,89458.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1765051120828,0.52497,89459.0,89458.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1765051121127,0.52497,89459.0,89458.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1765051122235,0.52397,89459.0,89458.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1765051122829,0.52397,89459.0,89458.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1765051123229,0.55044349,89459.0,89458.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1765051124835,0.55044349,89459.0,89458.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1765051125031,0.55044349,89459.0,89458.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1765051125331,0.55044349,89459.0,89458.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1765051130037,0.55044349,89459.0,89458.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1765051132240,0.18964349,89459.0,89458.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1765051132439,0.55044349,89459.0,89458.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1765051134644,0.55044349,89459.0,89458.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1765051134851,0.55044349,89459.0,89458.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1765051135036,0.55144349,89459.0,89458.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1765051135635,0.19064349,89459.0,89458.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1765051137144,0.19064349,89459.0,89458.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1765051137341,0.19064349,89459.0,89458.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1765051138439,0.18964349,89459.0,89458.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1765051139043,0.18964349,89459.0,89458.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1765051142042,0.18964349,89459.0,89458.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765051142448,0.18964349,89459.0,89458.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1765051144340,0.18964349,89459.0,89458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765051144845,0.55044349,89459.0,89458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765051145547,0.55044349,89459.0,89458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765051145750,0.55444349,89459.0,89458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765051146047,0.16266,89451.0,89450.0,0.65351766]
["bitfinex-derivatives","BTCF0:USTF0",1765051146244,0.5346372,89451.0,89450.0,0.55856766]
["bitfinex-derivatives","BTCF0:USTF0",1765051146550,0.5346372,89451.0,89450.0,0.51856766]
["bitfinex-derivatives","BTCF0:USTF0",1765051146847,0.5346372,89451.0,89450.0,0.58865766]
["bitfinex-derivatives","BTCF0:USTF0",1765051147047,0.5346372,89451.0,89450.0,0.65351766]
["bitfinex-derivatives","BTCF0:USTF0",1765051147249,0.5346372,89451.0,89450.0,0.58865766]
["bitfinex-derivatives","BTCF0:USTF0",1765051147646,0.5346372,89451.0,89450.0,0.65451766]
["bitfinex-derivatives","BTCF0:USTF0",1765051147847,0.5346372,89451.0,89450.0,0.65851766]
["bitfinex-derivatives","BTCF0:USTF0",1765051153248,0.5346372,89451.0,89450.0,0.59365766]
["bitfinex-derivatives","BTCF0:USTF0",1765051153454,0.1738372,89451.0,89450.0,0.58591766]
["bitfinex-derivatives","BTCF0:USTF0",1765051153654,0.1738372,89451.0,89450.0,0.52356766]
["bitfinex-derivatives","BTCF0:USTF0",1765051154155,0.1738372,89451.0,89450.0,0.58591766]
["bitfinex-derivatives","BTCF0:USTF0",1765051155057,0.1738372,89451.0,89450.0,0.52356766]
["bitfinex-derivatives","BTCF0:USTF0",1765051156261,0.1738372,89451.0,89450.0,0.58591766]
["bitfinex-derivatives","BTCF0:USTF0",1765051156452,0.5738372,89451.0,89450.0,0.52356766]
["bitfinex-derivatives","BTCF0:USTF0",1765051158157,0.5738372,89451.0,89450.0,0.58591766]
["bitfinex-derivatives","BTCF0:USTF0",1765051161058,0.5738372,89451.0,89450.0,0.65324766]
["bitfinex-derivatives","BTCF0:USTF0",1765051163455,0.1838372,89451.0,89450.0,0.65324766]
["bitfinex-derivatives","BTCF0:USTF0",1765051165355,0.5446372,89451.0,89450.0,0.65324766]
["bitfinex-derivatives","BTCF0:USTF0",1765051167164,0.1838372,89451.0,89450.0,0.65324766]
["bitfinex-derivatives","BTCF0:USTF0",1765051167363,0.5446372,89451.0,89450.0,0.65324766]
["bitfinex-derivatives","BTCF0:USTF0",1765051170559,0.9546372,89451.0,89450.0,0.65324766]
["bitfinex-derivatives","BTCF0:USTF0",1765051171869,0.6446372,89451.0,89450.0,0.65324766]
["bitfinex-derivatives","BTCF0:USTF0",1765051178088,0.2838372,89451.0,89450.0,0.65324766]
["bitfinex-derivatives","BTCF0:USTF0",1765051186296,0.1738372,89451.0,89450.0,0.65324766]
["bitfinex-derivatives","BTCF0:USTF0",1765051186493,0.5438372,89451.0,89450.0,0.58467766]
["bitfinex-derivatives","BTCF0:USTF0",1765051186692,0.57002811,89451.0,89450.0,0.64240766]
["bitfinex-derivatives","BTCF0:USTF0",1765051187595,0.33002811,89451.0,89450.0,0.64240766]
["bitfinex-derivatives","BTCF0:USTF0",1765051188995,0.3038372,89451.0,89450.0,0.64240766]
["bitfinex-derivatives","BTCF0:USTF0",1765051189495,0.2774672,89451.0,89450.0,0.64240766]
["bitfinex-derivatives","BTCF0:USTF0",1765051196302,0.6382672,89451.0,89450.0,0.64240766]
["bitfinex-derivatives","BTCF0:USTF0",1765051197599,0.5082672,89451.0,89450.0,0.64240766]
["bitfinex-derivatives","BTCF0:USTF0",1765051201002,0.3608,89451.0,89450.0,0.67018766]
["bitfinex-derivatives","BTCF0:USTF0",1765051201208,0.3719768,89455.0,89454.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1765051201395,0.39816724,89455.0,89454.0,0.53773]
["bitfinex-derivatives","BTCF0:USTF0",1765051201795,0.50742724,89455.0,89454.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1765051202095,0.1204372,89451.0,89450.0,0.11226766]
["bitfinex-derivatives","BTCF0:USTF0",1765051202403,0.1204372,89451.0,89450.0,0.10726766]
["bitfinex-derivatives","BTCF0:USTF0",1765051202794,0.1704372,89451.0,89450.0,0.10726766]
["bitfinex-derivatives","BTCF0:USTF0",1765051203302,0.1704372,89451.0,89450.0,0.11126766]
["bitfinex-derivatives","BTCF0:USTF0",1765051203503,0.1704372,89451.0,89450.0,0.05712766]
["bitfinex-derivatives","BTCF0:USTF0",1765051203702,0.5304372,89451.0,89450.0,0.05712766]
["bitfinex-derivatives","BTCF0:USTF0",1765051204000,0.5304372,89451.0,89450.0,0.11126766]
["bitfinex-derivatives","BTCF0:USTF0",1765051204202,0.5304372,89451.0,89450.0,0.11226766]
["bitfinex-derivatives","BTCF0:USTF0",1765051207509,0.2304372,89451.0,89450.0,0.11226766]
["bitfinex-derivatives","BTCF0:USTF0",1765051209406,0.1204372,89451.0,89450.0,0.11226766]
["bitfinex-derivatives","BTCF0:USTF0",1765051213904,0.10926,89451.0,89450.0,0.11226766]
["bitfinex-derivatives","BTCF0:USTF0",1765051214100,0.3608,89454.0,89453.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1765051214405,0.2187782,89470.0,89458.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1765051214406,0.0619163,89459.0,89458.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1765051214604,0.0879928,89459.0,89458.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1765051215202,0.0260765,89459.0,89458.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1765051215403,0.0111758,89463.0,89462.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1765051215603,0.03724481,89463.0,89462.0,0.62171]
["bitfinex-derivatives","BTCF0:USTF0",1765051215905,0.08798481,89463.0,89462.0,0.62171]
["bitfinex-derivatives","BTCF0:USTF0",1765051216103,0.0619158,89463.0,89462.0,0.62171]
["bitfinex-derivatives","BTCF0:USTF0",1765051216407,0.1161558,89463.0,89462.0,0.62171]
["bitfinex-derivatives","BTCF0:USTF0",1765051217507,0.1211558,89463.0,89462.0,0.62171]
["bitfinex-derivatives","BTCF0:USTF0",1765051218106,0.1161558,89463.0,89462.0,0.62571]
["bitfinex-derivatives","BTCF0:USTF0",1765051223910,0.10498,89463.0,89462.0,0.62571]
["bitfinex-derivatives","BTCF0:USTF0",1765051230414,0.0111757,89464.0,89463.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1765051230619,0.41170766,89467.0,89466.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1765051230817,0.00016766,89467.0,89466.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1765051231719,0.00116766,89467.0,89466.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1765051233025,0.00116766,89467.0,89466.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1765051233222,0.00016766,89467.0,89466.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1765051233411,0.00016766,89467.0,89466.0,0.51964]
["bitfinex-derivatives","BTCF0:USTF0",1765051233614,0.00016766,89467.0,89466.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765051233816,0.00016766,89467.0,89466.0,0.51964]
["bitfinex-derivatives","BTCF0:USTF0",1765051238328,0.3608,89486.0,89485.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1765051238629,0.3608,89486.0,89485.0,0.99163]
["bitfinex-derivatives","BTCF0:USTF0",1765051238630,0.10498,89486.0,89485.0,0.99163]
["bitfinex-derivatives","BTCF0:USTF0",1765051239029,0.10498,89494.0,89493.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1765051240128,0.41154,89496.0,89495.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1765051240329,0.41154,89496.0,89495.0,0.62163]
["bitfinex-derivatives","BTCF0:USTF0",1765051240628,0.13622,89496.0,89495.0,0.76163]
["bitfinex-derivatives","BTCF0:USTF0",1765051241124,0.10498,89496.0,89495.0,0.76163]
["bitfinex-derivatives","BTCF0:USTF0",1765051242127,0.05074,89496.0,89495.0,1.01263]
["bitfinex-derivatives","BTCF0:USTF0",1765051242329,0.09469727,89502.0,89501.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1765051251129,0.47469727,89502.0,89501.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1765051251334,0.83549727,89502.0,89501.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1765051252737,0.47469727,89502.0,89501.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1765051256440,0.50728727,89502.0,89501.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1765051256941,0.86808727,89502.0,89501.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1765051258042,0.48808727,89502.0,89501.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1765051266247,0.12728727,89502.0,89501.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1765051267248,0.15318552,89502.0,89501.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1765051270252,0.11639,89499.0,89498.0,0.60707]
["bitfinex-derivatives","BTCF0:USTF0",1765051270445,0.14228825,89499.0,89498.0,0.60707]
["bitfinex-derivatives","BTCF0:USTF0",1765051271948,0.14228825,89499.0,89498.0,0.60807]
["bitfinex-derivatives","BTCF0:USTF0",1765051276145,0.14228825,89499.0,89498.0,0.60803]
["bitfinex-derivatives","BTCF0:USTF0",1765051278063,0.56228825,89499.0,89498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765051278961,0.0953129,89486.0,89480.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1765051279147,0.5412816,89486.0,89480.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1765051279348,0.5153129,89486.0,89485.0,0.04221766]
["bitfinex-derivatives","BTCF0:USTF0",1765051280262,0.5153129,89486.0,89485.0,0.05359204]
["bitfinex-derivatives","BTCF0:USTF0",1765051281164,0.08414,89486.0,89485.0,0.09765204]
["bitfinex-derivatives","BTCF0:USTF0",1765051281360,0.3608,89487.0,89486.0,0.0972829]
["bitfinex-derivatives","BTCF0:USTF0",1765051281556,0.08414,89499.0,89498.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1765051281866,0.11007811,89499.0,89498.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1765051282264,0.08414,89499.0,89498.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1765051283555,0.08414,89499.0,89498.0,0.51611]
["bitfinex-derivatives","BTCF0:USTF0",1765051284563,0.08414,89499.0,89498.0,0.87691]
["bitfinex-derivatives","BTCF0:USTF0",1765051284859,0.08414,89499.0,89498.0,0.87791]
["bitfinex-derivatives","BTCF0:USTF0",1765051285464,0.04283,89499.0,89498.0,0.87791]
["bitfinex-derivatives","BTCF0:USTF0",1765051285665,0.08430727,89502.0,89501.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1765051290167,0.00016727,89502.0,89501.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1765051296371,0.08430727,89502.0,89501.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1765051297573,0.04299727,89502.0,89501.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1765051297769,0.04299727,89502.0,89501.0,0.97411]
["bitfinex-derivatives","BTCF0:USTF0",1765051298461,0.11116727,89502.0,89501.0,0.97411]
["bitfinex-derivatives","BTCF0:USTF0",1765051298666,0.11116727,89502.0,89501.0,1.03411]
["bitfinex-derivatives","BTCF0:USTF0",1765051300673,0.11116727,89502.0,89501.0,0.60411]
["bitfinex-derivatives","BTCF0:USTF0",1765051301276,0.51116727,89502.0,89501.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1765051307382,0.51116727,89502.0,89487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765051307383,0.10106,89488.0,89487.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1765051307566,0.10106,89488.0,89487.0,0.95476]
["bitfinex-derivatives","BTCF0:USTF0",1765051308881,0.10106,89488.0,89487.0,0.95576]
["bitfinex-derivatives","BTCF0:USTF0",1765051310078,0.10106,89488.0,89487.0,0.95776]
["bitfinex-derivatives","BTCF0:USTF0",1765051310481,0.10106,89488.0,89487.0,0.95576]
["bitfinex-derivatives","BTCF0:USTF0",1765051310680,0.10106,89488.0,89487.0,0.95776]
["bitfinex-derivatives","BTCF0:USTF0",1765051311378,0.10106,89488.0,89487.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1765051311883,0.10106,89488.0,89487.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1765051312082,0.10106,89488.0,89487.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1765051316682,0.10106,89488.0,89487.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1765051316882,0.10106,89488.0,89487.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1765051317788,0.10106,89488.0,89487.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1765051317984,0.10106,89488.0,89487.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1765051318489,0.10106,89488.0,89487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765051318676,0.42106,89488.0,89487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765051318871,0.42106,89488.0,89487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765051319388,0.42106,89488.0,89487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765051319583,0.0833827,89487.0,89486.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1765051319790,0.4533827,89487.0,89486.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1765051320476,0.07221,89486.0,89485.0,0.04736204]
["bitfinex-derivatives","BTCF0:USTF0",1765051320677,0.48221,89486.0,89485.0,0.04736204]
["bitfinex-derivatives","BTCF0:USTF0",1765051323288,0.48221,89486.0,89485.0,0.08688204]
["bitfinex-derivatives","BTCF0:USTF0",1765051327788,0.48221,89486.0,89485.0,0.04736204]
["bitfinex-derivatives","BTCF0:USTF0",1765051327990,0.48221,89486.0,89485.0,0.04836204]
["bitfinex-derivatives","BTCF0:USTF0",1765051328189,0.48221,89486.0,89485.0,0.01254204]
["bitfinex-derivatives","BTCF0:USTF0",1765051328490,0.48221,89486.0,89485.0,0.01354204]
["bitfinex-derivatives","BTCF0:USTF0",1765051328690,0.48221,89486.0,89485.0,0.01254204]
["bitfinex-derivatives","BTCF0:USTF0",1765051329176,0.48221,89486.0,89485.0,0.08788204]
["bitfinex-derivatives","BTCF0:USTF0",1765051329383,0.07221,89486.0,89485.0,0.08788204]
["bitfinex-derivatives","BTCF0:USTF0",1765051330285,0.07221,89486.0,89485.0,0.08688204]
["bitfinex-derivatives","BTCF0:USTF0",1765051330992,0.07221,89486.0,89485.0,0.08788204]
["bitfinex-derivatives","BTCF0:USTF0",1765051332498,0.07221,89486.0,89485.0,0.08888204]
["bitfinex-derivatives","BTCF0:USTF0",1765051333496,0.03606,89486.0,89485.0,0.08888204]
["bitfinex-derivatives","BTCF0:USTF0",1765051333798,0.07042,89486.0,89485.0,0.08888204]
["bitfinex-derivatives","BTCF0:USTF0",1765051334290,0.03606,89486.0,89485.0,0.50888204]
["bitfinex-derivatives","BTCF0:USTF0",1765051334481,0.3608,89489.0,89488.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765051334682,0.3608,89500.0,89499.0,0.0836412]
["bitfinex-derivatives","BTCF0:USTF0",1765051334877,0.3608,89500.0,89499.0,1.0273912]
["bitfinex-derivatives","BTCF0:USTF0",1765051335086,0.00016727,89502.0,89501.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765051335287,0.00016727,89502.0,89501.0,0.47247]
["bitfinex-derivatives","BTCF0:USTF0",1765051337997,0.00016727,89502.0,89501.0,0.83327]
["bitfinex-derivatives","BTCF0:USTF0",1765051340086,0.06966727,89502.0,89501.0,0.83327]
["bitfinex-derivatives","BTCF0:USTF0",1765051340388,0.06966727,89502.0,89501.0,0.43327]
["bitfinex-derivatives","BTCF0:USTF0",1765051340791,0.06966727,89502.0,89501.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765051340990,0.06966727,89502.0,89501.0,0.59055]
["bitfinex-derivatives","BTCF0:USTF0",1765051342495,0.00016727,89502.0,89501.0,0.95055]
["bitfinex-derivatives","BTCF0:USTF0",1765051342699,0.00016727,89502.0,89501.0,0.59055]
["bitfinex-derivatives","BTCF0:USTF0",1765051342700,0.03530727,89502.0,89501.0,0.59055]
["bitfinex-derivatives","BTCF0:USTF0",1765051342901,0.06966727,89502.0,89501.0,1.00135]
["bitfinex-derivatives","BTCF0:USTF0",1765051343302,0.06966727,89502.0,89501.0,1.00147]
["bitfinex-derivatives","BTCF0:USTF0",1765051344704,0.00016727,89502.0,89501.0,1.32147]
["bitfinex-derivatives","BTCF0:USTF0",1765051346506,0.09324,89512.0,89511.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765051346699,0.09324,89512.0,89511.0,0.59063]
["bitfinex-derivatives","BTCF0:USTF0",1765051348411,0.09424,89512.0,89511.0,0.59063]
["bitfinex-derivatives","BTCF0:USTF0",1765051352210,0.46424,89512.0,89511.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1765051354617,0.25424,89512.0,89511.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1765051354912,0.25424,89512.0,89511.0,0.55382]
["bitfinex-derivatives","BTCF0:USTF0",1765051356709,0.25424,89512.0,89511.0,0.59063]
["bitfinex-derivatives","BTCF0:USTF0",1765051357112,0.45424,89512.0,89511.0,0.55382]
["bitfinex-derivatives","BTCF0:USTF0",1765051357311,0.45424,89512.0,89511.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1765051361719,0.06818,89502.0,89501.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1765051365127,0.0421201,89508.0,89507.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1765051365326,0.0751597,89512.0,89508.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1765051365532,0.0751597,89512.0,89511.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1765051365742,0.10135221,89512.0,89511.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1765051367233,0.10235221,89512.0,89511.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1765051368321,0.09118251,89512.0,89511.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1765051375034,0.08538,89508.0,89507.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1765051375237,0.08538,89502.0,89501.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1765051375436,0.08538,89502.0,89501.0,0.94172]
["bitfinex-derivatives","BTCF0:USTF0",1765051375636,0.08538,89502.0,89501.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1765051375838,0.08538,89502.0,89501.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1765051380246,0.06399,89502.0,89501.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1765051380442,0.0793,89505.0,89504.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765051380640,0.05791,89505.0,89504.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765051381350,0.05791,89505.0,89504.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1765051381852,0.05791,89505.0,89504.0,0.20867]
["bitfinex-derivatives","BTCF0:USTF0",1765051383142,0.05791,89505.0,89504.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1765051384855,0.0793,89511.0,89510.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765051385047,0.10548637,89511.0,89510.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765051386044,0.10648637,89511.0,89510.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765051393058,0.10648637,89511.0,89510.0,0.48867]
["bitfinex-derivatives","BTCF0:USTF0",1765051394561,0.0803,89511.0,89510.0,0.48867]
["bitfinex-derivatives","BTCF0:USTF0",1765051402962,0.0803,89511.0,89510.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1765051403161,0.10648647,89511.0,89510.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1765051410466,0.07522,89508.0,89507.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1765051410761,0.10140647,89508.0,89507.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1765051412967,0.10140647,89508.0,89507.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1765051413267,0.10140647,89508.0,89507.0,0.57086]
["bitfinex-derivatives","BTCF0:USTF0",1765051417568,0.10140647,89508.0,89507.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1765051417768,0.10140647,89508.0,89507.0,0.57086]
["bitfinex-derivatives","BTCF0:USTF0",1765051418479,0.09791604,89532.0,89518.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1765051418667,0.04765,89538.0,89529.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1765051418965,0.01757,89544.0,89540.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1765051419179,0.07522,89544.0,89543.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1765051420159,0.07522,89544.0,89543.0,0.06395918]
["bitfinex-derivatives","BTCF0:USTF0",1765051422164,0.002,89544.0,89543.0,0.06395918]
["bitfinex-derivatives","BTCF0:USTF0",1765051422472,0.0573,89544.0,89543.0,0.46395918]
["bitfinex-derivatives","BTCF0:USTF0",1765051422666,0.0573,89544.0,89543.0,0.06395918]
["bitfinex-derivatives","BTCF0:USTF0",1765051422865,0.07485,89544.0,89543.0,0.06395918]
["bitfinex-derivatives","BTCF0:USTF0",1765051423873,0.07285,89544.0,89543.0,0.06395918]
["bitfinex-derivatives","BTCF0:USTF0",1765051424066,0.07485,89544.0,89543.0,0.06395918]
["bitfinex-derivatives","BTCF0:USTF0",1765051427572,0.07485,89544.0,89543.0,0.58227918]
["bitfinex-derivatives","BTCF0:USTF0",1765051431677,0.07485,89544.0,89543.0,0.55582918]
["bitfinex-derivatives","BTCF0:USTF0",1765051432370,0.07485,89544.0,89543.0,0.58089918]
["bitfinex-derivatives","BTCF0:USTF0",1765051436072,0.07485,89544.0,89543.0,0.06257918]
["bitfinex-derivatives","BTCF0:USTF0",1765051441297,0.07485,89544.0,89543.0,0.03750918]
["bitfinex-derivatives","BTCF0:USTF0",1765051441585,0.07485,89544.0,89543.0,0.06257918]
["bitfinex-derivatives","BTCF0:USTF0",1765051441881,0.07401,89540.0,89539.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1765051442088,0.0576,89534.0,89533.0,0.05030756]
["bitfinex-derivatives","BTCF0:USTF0",1765051442271,0.0576,89534.0,89533.0,0.06153244]
["bitfinex-derivatives","BTCF0:USTF0",1765051442979,0.0687669,89534.0,89533.0,0.01139244]
["bitfinex-derivatives","BTCF0:USTF0",1765051443377,0.0687669,89534.0,89533.0,0.03646244]
["bitfinex-derivatives","BTCF0:USTF0",1765051443885,0.0697669,89534.0,89533.0,0.06153244]
["bitfinex-derivatives","BTCF0:USTF0",1765051445173,0.0697669,89534.0,89533.0,0.03646244]
["bitfinex-derivatives","BTCF0:USTF0",1765051445478,0.4397669,89534.0,89533.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765051445674,0.0687693,89515.0,89514.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1765051445878,0.0687693,89515.0,89514.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1765051446186,0.0687693,89515.0,89514.0,0.06127746]
["bitfinex-derivatives","BTCF0:USTF0",1765051446187,0.0576,89515.0,89514.0,0.06127746]
["bitfinex-derivatives","BTCF0:USTF0",1765051450388,0.0576,89515.0,89514.0,0.42127746]
["bitfinex-derivatives","BTCF0:USTF0",1765051450892,0.0576,89515.0,89514.0,0.78207746]
["bitfinex-derivatives","BTCF0:USTF0",1765051457995,0.07472,89520.0,89519.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1765051460197,0.07572,89520.0,89519.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1765051463596,0.0868886,89520.0,89519.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1765051463801,0.0694793,89515.0,89514.0,0.42207746]
["bitfinex-derivatives","BTCF0:USTF0",1765051464001,0.0694793,89515.0,89514.0,0.06127746]
["bitfinex-derivatives","BTCF0:USTF0",1765051464303,0.0694793,89515.0,89514.0,0.57939746]
["bitfinex-derivatives","BTCF0:USTF0",1765051465191,0.05831,89515.0,89514.0,0.57939746]
["bitfinex-derivatives","BTCF0:USTF0",1765051466797,0.0694793,89515.0,89514.0,0.57939746]
["bitfinex-derivatives","BTCF0:USTF0",1765051467795,0.05831,89515.0,89514.0,0.57939746]
["bitfinex-derivatives","BTCF0:USTF0",1765051468890,0.05831,89515.0,89514.0,0.57935746]
["bitfinex-derivatives","BTCF0:USTF0",1765051473402,0.05831,89515.0,89514.0,0.06127746]
["bitfinex-derivatives","BTCF0:USTF0",1765051473702,0.0694802,89507.0,89506.0,0.38603756]
["bitfinex-derivatives","BTCF0:USTF0",1765051474000,0.0694802,89507.0,89506.0,0.55437975]
["bitfinex-derivatives","BTCF0:USTF0",1765051474410,0.0694802,89507.0,89506.0,0.57944975]
["bitfinex-derivatives","BTCF0:USTF0",1765051474704,0.0694802,89507.0,89506.0,0.58044975]
["bitfinex-derivatives","BTCF0:USTF0",1765051476404,0.0694802,89507.0,89506.0,0.06236975]
["bitfinex-derivatives","BTCF0:USTF0",1765051476799,0.0694802,89507.0,89506.0,0.06136975]
["bitfinex-derivatives","BTCF0:USTF0",1765051482314,0.0704802,89507.0,89506.0,0.06136975]
["bitfinex-derivatives","BTCF0:USTF0",1765051483014,0.0694802,89507.0,89506.0,0.06136975]
["bitfinex-derivatives","BTCF0:USTF0",1765051483413,0.0694802,89507.0,89506.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765051483715,0.4594802,89507.0,89506.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765051483902,0.48462766,89507.0,89506.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765051484106,0.0693722,89491.0,89490.0,0.2373609]
["bitfinex-derivatives","BTCF0:USTF0",1765051484306,0.0693722,89491.0,89490.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1765051484500,0.0693722,89491.0,89490.0,0.06139169]
["bitfinex-derivatives","BTCF0:USTF0",1765051485308,0.0693722,89491.0,89490.0,0.06239169]
["bitfinex-derivatives","BTCF0:USTF0",1765051486020,0.0693722,89491.0,89490.0,0.06339169]
["bitfinex-derivatives","BTCF0:USTF0",1765051486519,0.0693722,89491.0,89490.0,0.06239169]
["bitfinex-derivatives","BTCF0:USTF0",1765051486921,0.0582,89496.0,89495.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1765051487121,0.0582,89496.0,89495.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1765051489221,0.07494,89496.0,89495.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1765051489621,0.07494,89496.0,89495.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1765051490224,0.07494,89496.0,89495.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1765051499426,0.07494,89496.0,89495.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1765051501416,0.05758,89491.0,89490.0,0.01125169]
["bitfinex-derivatives","BTCF0:USTF0",1765051501720,0.05758,89483.0,89481.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1765051501922,0.05758,89483.0,89482.0,0.08136756]
["bitfinex-derivatives","BTCF0:USTF0",1765051502220,0.21758,89483.0,89482.0,0.08136756]
["bitfinex-derivatives","BTCF0:USTF0",1765051502422,0.21758,89483.0,89482.0,0.02523756]
["bitfinex-derivatives","BTCF0:USTF0",1765051502823,0.21758,89483.0,89482.0,0.02723756]
["bitfinex-derivatives","BTCF0:USTF0",1765051503531,0.44758,89483.0,89482.0,0.03846992]
["bitfinex-derivatives","BTCF0:USTF0",1765051503930,0.44758,89483.0,89482.0,0.06353992]
["bitfinex-derivatives","BTCF0:USTF0",1765051504328,0.44758,89483.0,89482.0,0.06453992]
["bitfinex-derivatives","BTCF0:USTF0",1765051504527,0.44758,89483.0,89482.0,0.06253992]
["bitfinex-derivatives","BTCF0:USTF0",1765051505025,0.44758,89483.0,89482.0,0.01139992]
["bitfinex-derivatives","BTCF0:USTF0",1765051505226,0.44858,89483.0,89482.0,0.01139992]
["bitfinex-derivatives","BTCF0:USTF0",1765051505423,0.44858,89483.0,89482.0,0.03646992]
["bitfinex-derivatives","BTCF0:USTF0",1765051505624,0.44858,89483.0,89482.0,0.06153992]
["bitfinex-derivatives","BTCF0:USTF0",1765051507331,0.05858,89483.0,89482.0,0.06153992]
["bitfinex-derivatives","BTCF0:USTF0",1765051507532,0.001,89483.0,89482.0,0.85233992]
["bitfinex-derivatives","BTCF0:USTF0",1765051508322,0.0289321,89493.0,89482.0,0.85233992]
["bitfinex-derivatives","BTCF0:USTF0",1765051508527,0.07534,89493.0,89492.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1765051508727,0.05758,89493.0,89492.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1765051509518,0.07534,89496.0,89490.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1765051509724,0.07534,89496.0,89495.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1765051519836,0.05705,89490.0,89489.0,0.5796324]
["bitfinex-derivatives","BTCF0:USTF0",1765051520042,0.05705,89490.0,89489.0,0.88846]
["bitfinex-derivatives","BTCF0:USTF0",1765051521031,0.05705,89490.0,89489.0,0.88946]
["bitfinex-derivatives","BTCF0:USTF0",1765051521736,0.05705,89490.0,89489.0,0.88846]
["bitfinex-derivatives","BTCF0:USTF0",1765051524038,0.05705,89490.0,89489.0,0.54331]
["bitfinex-derivatives","BTCF0:USTF0",1765051524341,0.05705,89490.0,89489.0,0.56838]
["bitfinex-derivatives","BTCF0:USTF0",1765051524642,0.05705,89490.0,89489.0,0.54331]
["bitfinex-derivatives","BTCF0:USTF0",1765051526332,0.05705,89490.0,89489.0,0.56838]
["bitfinex-derivatives","BTCF0:USTF0",1765051526933,0.05805,89490.0,89489.0,0.56838]
["bitfinex-derivatives","BTCF0:USTF0",1765051528337,0.05805,89490.0,89482.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765051528338,0.0682232,89483.0,89482.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765051528541,0.8390232,89483.0,89482.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765051528737,0.4590232,89483.0,89482.0,0.05030756]
["bitfinex-derivatives","BTCF0:USTF0",1765051528940,0.4290232,89483.0,89482.0,0.05030756]
["bitfinex-derivatives","BTCF0:USTF0",1765051530332,0.4290232,89483.0,89482.0,0.02523756]
["bitfinex-derivatives","BTCF0:USTF0",1765051530733,0.4290232,89483.0,89482.0,0.05030756]
["bitfinex-derivatives","BTCF0:USTF0",1765051536548,0.4290232,89483.0,89482.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765051536740,0.4290232,89483.0,89482.0,0.02523756]
["bitfinex-derivatives","BTCF0:USTF0",1765051539335,0.4290232,89483.0,89482.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765051548252,0.8490232,89483.0,89482.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765051558263,0.87436719,89483.0,89482.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765051560170,0.55436719,89483.0,89482.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765051560366,0.45436719,89483.0,89482.0,0.02523756]
["bitfinex-derivatives","BTCF0:USTF0",1765051560573,0.41785,89483.0,89482.0,0.44030756]
["bitfinex-derivatives","BTCF0:USTF0",1765051561973,0.05705,89483.0,89482.0,0.52072463]
["bitfinex-derivatives","BTCF0:USTF0",1765051562570,0.05705,89483.0,89482.0,0.52172463]
["bitfinex-derivatives","BTCF0:USTF0",1765051563174,0.05705,89483.0,89482.0,0.44130756]
["bitfinex-derivatives","BTCF0:USTF0",1765051563871,0.05705,89483.0,89482.0,0.44030756]
["bitfinex-derivatives","BTCF0:USTF0",1765051564077,0.05705,89483.0,89482.0,0.44130756]
["bitfinex-derivatives","BTCF0:USTF0",1765051564472,0.05705,89483.0,89482.0,0.95954756]
["bitfinex-derivatives","BTCF0:USTF0",1765051565373,0.0729,89488.0,89487.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1765051565579,0.05653,89488.0,89487.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1765051565873,0.05653,89496.0,89495.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1765051566075,0.02827,89496.0,89495.0,0.5795117]
["bitfinex-derivatives","BTCF0:USTF0",1765051566371,0.07295,89496.0,89495.0,0.5795117]
["bitfinex-derivatives","BTCF0:USTF0",1765051568572,0.07295,89496.0,89495.0,0.5805117]
["bitfinex-derivatives","BTCF0:USTF0",1765051570375,0.07295,89496.0,89495.0,0.5795117]
["bitfinex-derivatives","BTCF0:USTF0",1765051570581,0.07295,89496.0,89495.0,0.5805117]
["bitfinex-derivatives","BTCF0:USTF0",1765051571575,0.07295,89496.0,89495.0,0.9605117]
["bitfinex-derivatives","BTCF0:USTF0",1765051572079,0.07295,89496.0,89495.0,0.7305117]
["bitfinex-derivatives","BTCF0:USTF0",1765051572882,0.07295,89496.0,89495.0,0.8805117]
["bitfinex-derivatives","BTCF0:USTF0",1765051573087,0.07295,89496.0,89495.0,0.8795117]
["bitfinex-derivatives","BTCF0:USTF0",1765051573279,0.07295,89496.0,89495.0,0.8805117]
["bitfinex-derivatives","BTCF0:USTF0",1765051586683,0.02738756,89499.0,89498.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1765051586989,0.00016756,89499.0,89498.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1765051589279,0.00016756,89499.0,89498.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1765051591089,0.00016756,89499.0,89498.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1765051599791,0.00016756,89499.0,89498.0,0.44214]
["bitfinex-derivatives","BTCF0:USTF0",1765051599998,0.00016756,89499.0,89498.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1765051600292,0.00016756,89499.0,89498.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1765051600498,0.00016756,89499.0,89498.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1765051601588,0.00016756,89499.0,89498.0,0.80394]
["bitfinex-derivatives","BTCF0:USTF0",1765051616205,0.00016756,89499.0,89498.0,0.90388055]
["bitfinex-derivatives","BTCF0:USTF0",1765051617099,0.00016756,89499.0,89498.0,0.80394]
["bitfinex-derivatives","BTCF0:USTF0",1765051624011,0.00016756,89499.0,89498.0,1.32194]
["bitfinex-derivatives","BTCF0:USTF0",1765051624811,0.00016756,89499.0,89498.0,1.3331114]
["bitfinex-derivatives","BTCF0:USTF0",1765051625309,0.05661756,89499.0,89498.0,1.3331114]
["bitfinex-derivatives","BTCF0:USTF0",1765051625509,0.07327756,89499.0,89498.0,1.3331114]
["bitfinex-derivatives","BTCF0:USTF0",1765051625714,0.07327756,89499.0,89498.0,0.8151114]
["bitfinex-derivatives","BTCF0:USTF0",1765051625913,0.07327756,89499.0,89498.0,1.3331114]
["bitfinex-derivatives","BTCF0:USTF0",1765051626912,0.07327756,89499.0,89498.0,1.3311114]
["bitfinex-derivatives","BTCF0:USTF0",1765051627213,0.07327756,89499.0,89498.0,1.3331114]
["bitfinex-derivatives","BTCF0:USTF0",1765051627414,0.07327756,89499.0,89498.0,0.8141114]
["bitfinex-derivatives","BTCF0:USTF0",1765051627615,0.07327756,89499.0,89498.0,1.3331114]
["bitfinex-derivatives","BTCF0:USTF0",1765051628110,0.00016756,89499.0,89498.0,1.3331114]
["bitfinex-derivatives","BTCF0:USTF0",1765051628315,0.05661756,89499.0,89498.0,1.3331114]
["bitfinex-derivatives","BTCF0:USTF0",1765051628617,0.05661756,89499.0,89498.0,1.3321114]
["bitfinex-derivatives","BTCF0:USTF0",1765051629014,0.05661756,89499.0,89498.0,1.3301114]
["bitfinex-derivatives","BTCF0:USTF0",1765051629219,0.05661756,89499.0,89498.0,1.3331114]
["bitfinex-derivatives","BTCF0:USTF0",1765051630214,0.00016756,89499.0,89498.0,1.3331114]
["bitfinex-derivatives","BTCF0:USTF0",1765051630718,0.02931756,89499.0,89498.0,1.3331114]
["bitfinex-derivatives","BTCF0:USTF0",1765051637226,0.00016756,89499.0,89498.0,1.3331114]
["bitfinex-derivatives","BTCF0:USTF0",1765051643317,0.05628756,89499.0,89498.0,1.3331114]
["bitfinex-derivatives","BTCF0:USTF0",1765051644026,0.07297756,89499.0,89498.0,1.2431114]
["bitfinex-derivatives","BTCF0:USTF0",1765051644226,0.07297756,89499.0,89498.0,1.34366726]
["bitfinex-derivatives","BTCF0:USTF0",1765051644927,0.07297756,89499.0,89498.0,1.34266726]
["bitfinex-derivatives","BTCF0:USTF0",1765051645131,0.07297756,89499.0,89498.0,1.34166726]
["bitfinex-derivatives","BTCF0:USTF0",1765051645324,0.07297756,89499.0,89498.0,1.2421114]
["bitfinex-derivatives","BTCF0:USTF0",1765051646733,0.07297756,89499.0,89498.0,1.2411114]
["bitfinex-derivatives","BTCF0:USTF0",1765051646932,0.07297756,89499.0,89498.0,1.2421114]
["bitfinex-derivatives","BTCF0:USTF0",1765051648731,0.07297756,89499.0,89498.0,1.0121114]
["bitfinex-derivatives","BTCF0:USTF0",1765051650334,0.07297756,89499.0,89498.0,1.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1765051650932,0.07297756,89499.0,89498.0,1.2511114]
["bitfinex-derivatives","BTCF0:USTF0",1765051651525,0.07297756,89499.0,89498.0,1.35166726]
["bitfinex-derivatives","BTCF0:USTF0",1765051652037,0.07297756,89499.0,89498.0,1.2511114]
["bitfinex-derivatives","BTCF0:USTF0",1765051654534,0.07297756,89499.0,89498.0,1.35166726]
["bitfinex-derivatives","BTCF0:USTF0",1765051655233,0.07297756,89499.0,89498.0,0.99086726]
["bitfinex-derivatives","BTCF0:USTF0",1765051655432,0.07297756,89499.0,89498.0,1.35166726]
["bitfinex-derivatives","BTCF0:USTF0",1765051655830,0.07297756,89499.0,89498.0,1.2511114]
["bitfinex-derivatives","BTCF0:USTF0",1765051658244,0.07297756,89499.0,89498.0,0.8903114]
["bitfinex-derivatives","BTCF0:USTF0",1765051658446,0.07297756,89499.0,89498.0,1.2511114]
["bitfinex-derivatives","BTCF0:USTF0",1765051661251,0.07297756,89499.0,89498.0,0.7331114]
["bitfinex-derivatives","BTCF0:USTF0",1765051661454,0.07297756,89499.0,89498.0,1.2511114]
["bitfinex-derivatives","BTCF0:USTF0",1765051665461,0.07297756,89499.0,89498.0,1.23994]
["bitfinex-derivatives","BTCF0:USTF0",1765051666756,0.79377756,89499.0,89498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765051667148,0.0702121,89492.0,89491.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765051667354,0.07536,89490.0,89489.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1765051667549,0.49536,89490.0,89489.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1765051667757,0.05904,89483.0,89482.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765051667951,0.41984,89483.0,89482.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765051668161,0.4310132,89483.0,89482.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765051668951,0.0712132,89483.0,89482.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765051669765,0.05904,89465.0,89464.0,0.08043793]
["bitfinex-derivatives","BTCF0:USTF0",1765051669958,0.05904,89459.0,89458.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765051670255,0.05904,89459.0,89458.0,0.33978]
["bitfinex-derivatives","BTCF0:USTF0",1765051670454,0.05904,89459.0,89458.0,0.35091279]
["bitfinex-derivatives","BTCF0:USTF0",1765051672159,0.05904,89459.0,89458.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1765051672360,0.47904,89459.0,89458.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1765051672560,0.0677572,89451.0,89450.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765051672760,0.0677572,89451.0,89442.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765051672761,0.0677582,89443.0,89442.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765051673064,0.4077582,89443.0,89442.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765051673255,0.0677582,89443.0,89442.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765051673666,0.0287706,89425.0,89420.0,0.18723995]
["bitfinex-derivatives","BTCF0:USTF0",1765051673862,0.05658,89422.0,89421.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1765051674062,0.05658,89422.0,89421.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1765051674662,0.05666967,89422.0,89421.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1765051675156,0.05666967,89422.0,89421.0,1.0014]
["bitfinex-derivatives","BTCF0:USTF0",1765051677367,0.05766967,89422.0,89421.0,0.9994]
["bitfinex-derivatives","BTCF0:USTF0",1765051677556,0.05766967,89422.0,89421.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1765051677959,8.967e-05,89422.0,89421.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1765051678159,0.00108967,89422.0,89421.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1765051678766,8.967e-05,89422.0,89421.0,1.3542]
["bitfinex-derivatives","BTCF0:USTF0",1765051678954,0.00108967,89422.0,89421.0,1.3542]
["bitfinex-derivatives","BTCF0:USTF0",1765051681664,0.03011967,89422.0,89421.0,1.3542]
["bitfinex-derivatives","BTCF0:USTF0",1765051681864,8.967e-05,89422.0,89421.0,1.3542]
["bitfinex-derivatives","BTCF0:USTF0",1765051682064,0.00108967,89422.0,89421.0,1.3542]
["bitfinex-derivatives","BTCF0:USTF0",1765051683165,0.03011967,89422.0,89421.0,1.3542]
["bitfinex-derivatives","BTCF0:USTF0",1765051683365,8.967e-05,89422.0,89421.0,1.3542]
["bitfinex-derivatives","BTCF0:USTF0",1765051683569,0.00108967,89422.0,89421.0,1.3542]
["bitfinex-derivatives","BTCF0:USTF0",1765051684165,8.967e-05,89422.0,89421.0,1.3542]
["bitfinex-derivatives","BTCF0:USTF0",1765051684371,0.00108967,89422.0,89421.0,1.3542]
["bitfinex-derivatives","BTCF0:USTF0",1765051684972,8.967e-05,89422.0,89421.0,1.3542]
["bitfinex-derivatives","BTCF0:USTF0",1765051685159,0.00108967,89422.0,89421.0,1.3542]
["bitfinex-derivatives","BTCF0:USTF0",1765051686860,8.967e-05,89422.0,89421.0,1.3542]
["bitfinex-derivatives","BTCF0:USTF0",1765051687059,0.00108967,89422.0,89421.0,1.3542]
["bitfinex-derivatives","BTCF0:USTF0",1765051687570,8.967e-05,89422.0,89421.0,1.3542]
["bitfinex-derivatives","BTCF0:USTF0",1765051689964,0.05666967,89422.0,89421.0,1.01649]
["bitfinex-derivatives","BTCF0:USTF0",1765051690160,0.05666967,89422.0,89421.0,0.65569]
["bitfinex-derivatives","BTCF0:USTF0",1765051690574,0.05666967,89422.0,89421.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1765051691363,0.01736,89420.0,89416.0,0.54613]
["bitfinex-derivatives","BTCF0:USTF0",1765051691676,0.05845,89417.0,89416.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1765051693073,0.07581,89415.0,89414.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765051693767,0.05845,89387.0,89381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765051693968,0.05853967,89387.0,89386.0,0.46725066]
["bitfinex-derivatives","BTCF0:USTF0",1765051694368,0.07581,89375.0,89374.0,0.55939309]
["bitfinex-derivatives","BTCF0:USTF0",1765051694568,0.07581,89375.0,89374.0,0.54835]
["bitfinex-derivatives","BTCF0:USTF0",1765051695974,0.07581,89375.0,89374.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1765051696179,0.05845,89375.0,89374.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1765051696570,0.41925,89375.0,89374.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1765051696972,0.41925,89375.0,89374.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1765051700680,0.41925,89375.0,89374.0,0.55235]
["bitfinex-derivatives","BTCF0:USTF0",1765051703984,0.41925,89375.0,89374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765051704181,0.79925,89375.0,89374.0,0.0036624]
["bitfinex-derivatives","BTCF0:USTF0",1765051704383,0.79925,89375.0,89367.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765051704384,0.05845,89368.0,89367.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765051704586,0.45853785,89368.0,89367.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765051704781,0.05845,89367.0,89366.0,0.0004475]
["bitfinex-derivatives","BTCF0:USTF0",1765051704987,0.78005,89367.0,89366.0,0.4776075]
["bitfinex-derivatives","BTCF0:USTF0",1765051705183,0.41925,89367.0,89366.0,0.4776075]
["bitfinex-derivatives","BTCF0:USTF0",1765051706284,0.06345,89367.0,89366.0,0.4776075]
["bitfinex-derivatives","BTCF0:USTF0",1765051706484,0.06345,89367.0,89366.0,0.0322156]
["bitfinex-derivatives","BTCF0:USTF0",1765051706684,0.05945,89367.0,89366.0,0.0047256]
["bitfinex-derivatives","BTCF0:USTF0",1765051706889,0.06445,89367.0,89366.0,0.0047256]
["bitfinex-derivatives","BTCF0:USTF0",1765051707081,0.06445,89367.0,89366.0,0.0240756]
["bitfinex-derivatives","BTCF0:USTF0",1765051707595,0.42525,89367.0,89366.0,0.0240756]
["bitfinex-derivatives","BTCF0:USTF0",1765051708983,0.42925,89367.0,89366.0,0.0240756]
["bitfinex-derivatives","BTCF0:USTF0",1765051709386,0.42125,89367.0,89366.0,0.0240756]
["bitfinex-derivatives","BTCF0:USTF0",1765051709589,0.42925,89367.0,89366.0,0.0240756]
["bitfinex-derivatives","BTCF0:USTF0",1765051710085,0.42125,89367.0,89366.0,0.0240756]
["bitfinex-derivatives","BTCF0:USTF0",1765051710294,0.42925,89367.0,89366.0,0.0240756]
["bitfinex-derivatives","BTCF0:USTF0",1765051710499,0.42925,89367.0,89366.0,0.4240756]
["bitfinex-derivatives","BTCF0:USTF0",1765051710990,0.43125,89367.0,89366.0,0.4240756]
["bitfinex-derivatives","BTCF0:USTF0",1765051711180,0.42925,89367.0,89366.0,0.4240756]
["bitfinex-derivatives","BTCF0:USTF0",1765051711384,0.43125,89367.0,89366.0,0.4240756]
["bitfinex-derivatives","BTCF0:USTF0",1765051712192,0.41925,89367.0,89366.0,0.4240756]
["bitfinex-derivatives","BTCF0:USTF0",1765051712392,0.43025,89367.0,89366.0,0.4240756]
["bitfinex-derivatives","BTCF0:USTF0",1765051714184,0.3718,89367.0,89366.0,0.4240756]
["bitfinex-derivatives","BTCF0:USTF0",1765051714906,0.011,89367.0,89366.0,0.4240756]
["bitfinex-derivatives","BTCF0:USTF0",1765051715112,0.01,89367.0,89366.0,0.9433156]
["bitfinex-derivatives","BTCF0:USTF0",1765051715399,0.011,89367.0,89366.0,0.9433156]
["bitfinex-derivatives","BTCF0:USTF0",1765051716001,8.785e-05,89368.0,89366.0,0.9433156]
["bitfinex-derivatives","BTCF0:USTF0",1765051716002,8.785e-05,89368.0,89367.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1765051716202,8.785e-05,89368.0,89367.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1765051717400,0.05861775,89383.0,89382.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1765051718099,0.05845,89374.0,89373.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1765051718295,0.05854248,89374.0,89373.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1765051718999,0.41934248,89374.0,89373.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1765051719201,0.41934248,89374.0,89366.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1765051719202,0.05845,89367.0,89366.0,0.55794]
["bitfinex-derivatives","BTCF0:USTF0",1765051719389,0.05845,89367.0,89366.0,0.81794]
["bitfinex-derivatives","BTCF0:USTF0",1765051721603,0.06645,89367.0,89366.0,0.81794]
["bitfinex-derivatives","BTCF0:USTF0",1765051722503,0.05845,89367.0,89366.0,0.81794]
["bitfinex-derivatives","BTCF0:USTF0",1765051722799,0.06745,89367.0,89366.0,0.81794]
["bitfinex-derivatives","BTCF0:USTF0",1765051723106,0.05845,89367.0,89366.0,0.81794]
["bitfinex-derivatives","BTCF0:USTF0",1765051723291,0.06645,89367.0,89366.0,0.81794]
["bitfinex-derivatives","BTCF0:USTF0",1765051724600,0.05845,89367.0,89366.0,0.81794]
["bitfinex-derivatives","BTCF0:USTF0",1765051724800,0.06745,89367.0,89366.0,0.81794]
["bitfinex-derivatives","BTCF0:USTF0",1765051725203,0.05845,89367.0,89366.0,0.81794]
["bitfinex-derivatives","BTCF0:USTF0",1765051725404,0.06745,89367.0,89366.0,0.81794]
["bitfinex-derivatives","BTCF0:USTF0",1765051727401,0.03891,89367.0,89366.0,0.81794]
["bitfinex-derivatives","BTCF0:USTF0",1765051727597,0.02991,89367.0,89366.0,0.81794]
["bitfinex-derivatives","BTCF0:USTF0",1765051727901,0.009,89367.0,89366.0,0.81794]
["bitfinex-derivatives","BTCF0:USTF0",1765051728106,0.00505798,89367.0,89366.0,0.81794]
["bitfinex-derivatives","BTCF0:USTF0",1765051728705,9.248e-05,89374.0,89373.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1765051728894,9.248e-05,89374.0,89373.0,0.84081]
["bitfinex-derivatives","BTCF0:USTF0",1765051731209,9.248e-05,89374.0,89373.0,0.84181]
["bitfinex-derivatives","BTCF0:USTF0",1765051731409,9.248e-05,89374.0,89373.0,0.84281]
["bitfinex-derivatives","BTCF0:USTF0",1765051732709,9.248e-05,89374.0,89373.0,0.84181]
["bitfinex-derivatives","BTCF0:USTF0",1765051732904,9.248e-05,89374.0,89373.0,0.84281]
["bitfinex-derivatives","BTCF0:USTF0",1765051734010,9.248e-05,89374.0,89373.0,0.84181]
["bitfinex-derivatives","BTCF0:USTF0",1765051734202,9.248e-05,89374.0,89373.0,0.84281]
["bitfinex-derivatives","BTCF0:USTF0",1765051734401,9.248e-05,89374.0,89373.0,0.84381]
["bitfinex-derivatives","BTCF0:USTF0",1765051735014,9.248e-05,89374.0,89373.0,0.84181]
["bitfinex-derivatives","BTCF0:USTF0",1765051735804,9.248e-05,89374.0,89373.0,0.84081]
["bitfinex-derivatives","BTCF0:USTF0",1765051736709,9.248e-05,89374.0,89373.0,0.84181]
["bitfinex-derivatives","BTCF0:USTF0",1765051737308,9.248e-05,89374.0,89373.0,1.36405]
["bitfinex-derivatives","BTCF0:USTF0",1765051737609,9.248e-05,89374.0,89373.0,1.36505]
["bitfinex-derivatives","BTCF0:USTF0",1765051737813,9.248e-05,89374.0,89373.0,1.36605]
["bitfinex-derivatives","BTCF0:USTF0",1765051738815,9.248e-05,89374.0,89373.0,1.36505]
["bitfinex-derivatives","BTCF0:USTF0",1765051739011,9.248e-05,89374.0,89373.0,1.36605]
["bitfinex-derivatives","BTCF0:USTF0",1765051739211,9.248e-05,89374.0,89373.0,0.84681]
["bitfinex-derivatives","BTCF0:USTF0",1765051739405,9.248e-05,89374.0,89373.0,1.36601]
["bitfinex-derivatives","BTCF0:USTF0",1765051739713,0.3608,89387.0,89382.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1765051739917,0.3608,89387.0,89382.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1765051740104,0.08056775,89383.0,89382.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1765051740304,0.04022775,89383.0,89382.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1765051740808,0.08056775,89383.0,89382.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1765051741613,0.04022775,89383.0,89382.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1765051742117,0.08056775,89383.0,89382.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1765051744614,0.08056775,89383.0,89382.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1765051744813,0.08056775,89383.0,89382.0,0.56243]
["bitfinex-derivatives","BTCF0:USTF0",1765051745016,0.08056775,89383.0,89382.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1765051746215,0.0804,89376.0,89375.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1765051746415,0.0804,89376.0,89375.0,0.96256]
["bitfinex-derivatives","BTCF0:USTF0",1765051747018,0.08156775,89383.0,89382.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1765051748112,0.08056775,89383.0,89382.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1765051749019,0.08156775,89383.0,89382.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1765051752008,0.08056775,89383.0,89382.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1765051752216,0.08156775,89383.0,89382.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1765051752807,0.08056775,89383.0,89382.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1765051753013,0.08156775,89383.0,89382.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1765051757727,0.00116775,89383.0,89382.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1765051758326,0.03992775,89383.0,89382.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1765051759115,0.03892775,89383.0,89382.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1765051760325,0.00016775,89383.0,89382.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1765051760632,0.02405,89400.0,89399.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1765051760633,0.10263,89400.0,89399.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1765051760825,0.03903962,89406.0,89405.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1765051761129,0.03903962,89406.0,89405.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1765051761130,0.07885962,89406.0,89405.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1765051764025,0.07885962,89406.0,89405.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1765051764422,0.07885962,89406.0,89405.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1765051765230,0.07885962,89406.0,89405.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1765051769032,0.00027962,89406.0,89405.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1765051769620,0.00027962,89406.0,89405.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1765051770029,0.00027962,89406.0,89405.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1765051770231,0.00027962,89406.0,89405.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1765051771234,0.00027962,89406.0,89405.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1765051771533,0.00027962,89406.0,89405.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1765051772924,0.00027962,89406.0,89405.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1765051773126,0.00027962,89406.0,89405.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1765051773727,0.03903962,89406.0,89405.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1765051773928,0.03903962,89406.0,89405.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1765051774323,0.03903962,89406.0,89405.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1765051774528,0.03903962,89406.0,89405.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1765051774832,0.07885962,89406.0,89405.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1765051776138,0.07885962,89406.0,89405.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1765051776334,0.07885962,89406.0,89405.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1765051777035,0.07885962,89406.0,89405.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1765051777734,0.07885962,89406.0,89405.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1765051777940,0.07885962,89406.0,89405.0,0.72782]
["bitfinex-derivatives","BTCF0:USTF0",1765051779026,0.07858,89398.0,89397.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765051779736,0.43938,89398.0,89397.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1765051780640,0.43938,89398.0,89397.0,0.00616775]
["bitfinex-derivatives","BTCF0:USTF0",1765051784338,0.86938,89398.0,89397.0,0.00616775]
["bitfinex-derivatives","BTCF0:USTF0",1765051784745,0.07148,89384.0,89383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765051785047,0.07148,89384.0,89383.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1765051785341,0.07148,89384.0,89383.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765051786242,0.07148,89384.0,89383.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1765051786442,0.07148,89384.0,89383.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1765051790850,0.07148,89384.0,89383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765051791740,0.47148,89384.0,89383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765051791945,0.47148,89384.0,89383.0,0.00459394]
["bitfinex-derivatives","BTCF0:USTF0",1765051792250,0.83228,89384.0,89383.0,0.00459394]
["bitfinex-derivatives","BTCF0:USTF0",1765051792835,0.07148,89377.0,89376.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765051793546,0.43228,89377.0,89376.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765051793943,0.07148,89377.0,89376.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765051794249,0.43228,89377.0,89376.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1765051794451,0.07148,89377.0,89376.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1765051794650,0.43228,89377.0,89376.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1765051799341,0.43228,89377.0,89376.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1765051800246,0.43228,89377.0,89376.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1765051803755,0.39775,89377.0,89376.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1765051803956,0.3608,89377.0,89376.0,0.56699]
["bitfinex-derivatives","BTCF0:USTF0",1765051804161,0.3608,89383.0,89382.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1765051804349,0.3608,89383.0,89382.0,0.50027]
["bitfinex-derivatives","BTCF0:USTF0",1765051805044,0.3608,89396.0,89382.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765051805244,0.3608,89394.0,89391.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1765051805442,0.07220775,89392.0,89391.0,0.50027]
["bitfinex-derivatives","BTCF0:USTF0",1765051807250,0.07220775,89392.0,89391.0,0.50127]
["bitfinex-derivatives","BTCF0:USTF0",1765051807757,0.07320775,89392.0,89391.0,0.50127]
["bitfinex-derivatives","BTCF0:USTF0",1765051809261,0.00116775,89392.0,89391.0,0.50127]
["bitfinex-derivatives","BTCF0:USTF0",1765051810159,0.03658775,89392.0,89391.0,0.50127]
["bitfinex-derivatives","BTCF0:USTF0",1765051811368,0.00116775,89392.0,89391.0,0.50127]
["bitfinex-derivatives","BTCF0:USTF0",1765051812771,0.03310775,89392.0,89391.0,0.50127]
["bitfinex-derivatives","BTCF0:USTF0",1765051814765,0.06518775,89392.0,89391.0,0.50127]
["bitfinex-derivatives","BTCF0:USTF0",1765051817773,0.06518775,89392.0,89391.0,0.56106]
["bitfinex-derivatives","BTCF0:USTF0",1765051821279,0.00116775,89392.0,89391.0,0.56106]
["bitfinex-derivatives","BTCF0:USTF0",1765051821477,0.03310775,89392.0,89391.0,0.56106]
["bitfinex-derivatives","BTCF0:USTF0",1765051821969,0.00116775,89392.0,89391.0,0.56106]
["bitfinex-derivatives","BTCF0:USTF0",1765051823582,0.03194,89405.0,89392.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765051823778,0.06402,89405.0,89404.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1765051823971,0.06402,89405.0,89404.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1765051824176,0.06402,89405.0,89404.0,0.33722]
["bitfinex-derivatives","BTCF0:USTF0",1765051824784,0.06802,89405.0,89404.0,0.33722]
["bitfinex-derivatives","BTCF0:USTF0",1765051825376,0.004,89405.0,89404.0,0.33722]
["bitfinex-derivatives","BTCF0:USTF0",1765051825584,0.06802,89405.0,89404.0,0.33722]
["bitfinex-derivatives","BTCF0:USTF0",1765051825882,0.06802,89405.0,89404.0,0.33822]
["bitfinex-derivatives","BTCF0:USTF0",1765051826882,0.06402,89405.0,89404.0,0.33822]
["bitfinex-derivatives","BTCF0:USTF0",1765051827085,0.06702,89405.0,89404.0,0.33822]
["bitfinex-derivatives","BTCF0:USTF0",1765051827384,0.06702,89405.0,89404.0,0.33722]
["bitfinex-derivatives","BTCF0:USTF0",1765051827584,0.06802,89405.0,89404.0,0.33822]
["bitfinex-derivatives","BTCF0:USTF0",1765051829583,0.06702,89405.0,89404.0,0.33822]
["bitfinex-derivatives","BTCF0:USTF0",1765051833184,0.06802,89405.0,89404.0,0.33722]
["bitfinex-derivatives","BTCF0:USTF0",1765051833376,0.06802,89405.0,89404.0,0.33822]
["bitfinex-derivatives","BTCF0:USTF0",1765051833984,0.3608,89411.0,89405.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1765051834188,0.3608,89411.0,89410.0,0.0784024]
["bitfinex-derivatives","BTCF0:USTF0",1765051834485,0.3608,89411.0,89410.0,0.9773224]
["bitfinex-derivatives","BTCF0:USTF0",1765051834988,0.42482,89411.0,89410.0,0.96614]
["bitfinex-derivatives","BTCF0:USTF0",1765051836381,0.42682,89411.0,89410.0,0.96614]
["bitfinex-derivatives","BTCF0:USTF0",1765051836580,0.42682,89411.0,89410.0,0.96714]
["bitfinex-derivatives","BTCF0:USTF0",1765051836981,0.43482,89411.0,89410.0,0.96714]
["bitfinex-derivatives","BTCF0:USTF0",1765051837786,0.43582,89411.0,89410.0,0.96614]
["bitfinex-derivatives","BTCF0:USTF0",1765051842989,0.42482,89411.0,89410.0,0.96614]
["bitfinex-derivatives","BTCF0:USTF0",1765051843188,0.42982,89411.0,89410.0,0.96614]
["bitfinex-derivatives","BTCF0:USTF0",1765051843890,0.42982,89411.0,89410.0,0.96714]
["bitfinex-derivatives","BTCF0:USTF0",1765051844075,0.42482,89411.0,89410.0,0.96714]
["bitfinex-derivatives","BTCF0:USTF0",1765051844390,0.42882,89411.0,89410.0,0.96714]
["bitfinex-derivatives","BTCF0:USTF0",1765051844781,0.3648,89411.0,89410.0,0.96714]
["bitfinex-derivatives","BTCF0:USTF0",1765051844983,0.004,89411.0,89410.0,0.96714]
["bitfinex-derivatives","BTCF0:USTF0",1765051845385,0.004,89411.0,89410.0,0.96614]
["bitfinex-derivatives","BTCF0:USTF0",1765051845888,0.03566,89411.0,89410.0,0.96614]
["bitfinex-derivatives","BTCF0:USTF0",1765051846285,0.03166,89411.0,89410.0,0.96714]
["bitfinex-derivatives","BTCF0:USTF0",1765051846993,0.03166,89411.0,89410.0,0.96614]
["bitfinex-derivatives","BTCF0:USTF0",1765051847193,0.03166,89411.0,89410.0,0.96714]
["bitfinex-derivatives","BTCF0:USTF0",1765051847594,0.03182775,89413.0,89412.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1765051847787,0.06069775,89413.0,89412.0,0.46165]
["bitfinex-derivatives","BTCF0:USTF0",1765051849095,0.06169775,89413.0,89412.0,0.46165]
["bitfinex-derivatives","BTCF0:USTF0",1765051849394,0.06169775,89413.0,89412.0,0.46265]
["bitfinex-derivatives","BTCF0:USTF0",1765051850588,0.00116775,89413.0,89412.0,0.46265]
["bitfinex-derivatives","BTCF0:USTF0",1765051852698,0.00016775,89413.0,89412.0,0.46265]
["bitfinex-derivatives","BTCF0:USTF0",1765051852894,0.08144,89420.0,89419.0,0.0694312]
["bitfinex-derivatives","BTCF0:USTF0",1765051853200,0.08144,89420.0,89419.0,1.2989912]
["bitfinex-derivatives","BTCF0:USTF0",1765051854600,0.08144,89420.0,89419.0,1.2999912]
["bitfinex-derivatives","BTCF0:USTF0",1765051855294,0.06501,89420.0,89419.0,1.2989912]
["bitfinex-derivatives","BTCF0:USTF0",1765051855500,0.08234,89420.0,89419.0,1.2989912]
["bitfinex-derivatives","BTCF0:USTF0",1765051855696,0.08234,89420.0,89419.0,1.31008028]
["bitfinex-derivatives","BTCF0:USTF0",1765051856700,0.08134,89420.0,89419.0,1.31008028]
["bitfinex-derivatives","BTCF0:USTF0",1765051857402,0.08134,89420.0,89419.0,0.94928028]
["bitfinex-derivatives","BTCF0:USTF0",1765051857702,0.08134,89420.0,89419.0,1.31008028]
["bitfinex-derivatives","BTCF0:USTF0",1765051861898,0.02971775,89428.0,89427.0,0.0679402]
["bitfinex-derivatives","BTCF0:USTF0",1765051862093,0.00016775,89428.0,89427.0,0.9466602]
["bitfinex-derivatives","BTCF0:USTF0",1765051863003,0.02971775,89428.0,89427.0,0.9466602]
["bitfinex-derivatives","BTCF0:USTF0",1765051863604,0.03071775,89428.0,89427.0,0.9466602]
["bitfinex-derivatives","BTCF0:USTF0",1765051863806,0.05906775,89428.0,89427.0,0.9466602]
["bitfinex-derivatives","BTCF0:USTF0",1765051864706,0.06306775,89428.0,89427.0,0.9466602]
["bitfinex-derivatives","BTCF0:USTF0",1765051865207,0.08039775,89428.0,89427.0,0.9466602]
["bitfinex-derivatives","BTCF0:USTF0",1765051865707,0.08039775,89428.0,89427.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1765051867210,0.08039775,89428.0,89427.0,0.97548]
["bitfinex-derivatives","BTCF0:USTF0",1765051869909,0.08039775,89428.0,89427.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1765051870111,0.08039775,89428.0,89427.0,0.97544]
["bitfinex-derivatives","BTCF0:USTF0",1765051874607,0.08039775,89428.0,89427.0,1.03518]
["bitfinex-derivatives","BTCF0:USTF0",1765051876911,0.03471775,89428.0,89427.0,1.03518]
["bitfinex-derivatives","BTCF0:USTF0",1765051877312,0.00516775,89428.0,89427.0,1.03518]
["bitfinex-derivatives","BTCF0:USTF0",1765051878608,0.00116775,89428.0,89427.0,1.03518]
["bitfinex-derivatives","BTCF0:USTF0",1765051878805,0.02972775,89428.0,89427.0,1.03518]
["bitfinex-derivatives","BTCF0:USTF0",1765051879021,0.00116775,89428.0,89427.0,1.03518]
["bitfinex-derivatives","BTCF0:USTF0",1765051879217,0.00116775,89428.0,89427.0,1.11564914]
["bitfinex-derivatives","BTCF0:USTF0",1765051880117,0.07406775,89428.0,89427.0,1.11564914]
["bitfinex-derivatives","BTCF0:USTF0",1765051881117,0.07406775,89428.0,89427.0,1.03518]
["bitfinex-derivatives","BTCF0:USTF0",1765051881320,0.07406775,89428.0,89427.0,1.11664914]
["bitfinex-derivatives","BTCF0:USTF0",1765051881718,0.07406775,89428.0,89427.0,1.11764914]
["bitfinex-derivatives","BTCF0:USTF0",1765051881913,0.07406775,89428.0,89427.0,1.03818]
["bitfinex-derivatives","BTCF0:USTF0",1765051882313,0.07406775,89428.0,89427.0,1.11864914]
["bitfinex-derivatives","BTCF0:USTF0",1765051882631,0.07406775,89428.0,89427.0,1.05890914]
["bitfinex-derivatives","BTCF0:USTF0",1765051883110,0.07406775,89428.0,89427.0,0.97744]
["bitfinex-derivatives","BTCF0:USTF0",1765051883310,0.07406775,89428.0,89427.0,1.05890914]
["bitfinex-derivatives","BTCF0:USTF0",1765051884121,0.07406775,89428.0,89427.0,0.97844]
["bitfinex-derivatives","BTCF0:USTF0",1765051884325,0.07406775,89428.0,89427.0,1.05890914]
["bitfinex-derivatives","BTCF0:USTF0",1765051885214,0.07406775,89428.0,89427.0,1.05790914]
["bitfinex-derivatives","BTCF0:USTF0",1765051885412,0.07406775,89428.0,89427.0,1.05890914]
["bitfinex-derivatives","BTCF0:USTF0",1765051886820,0.07406775,89428.0,89427.0,1.05690914]
["bitfinex-derivatives","BTCF0:USTF0",1765051887030,0.07406775,89428.0,89427.0,1.05890914]
["bitfinex-derivatives","BTCF0:USTF0",1765051888022,0.07406775,89428.0,89427.0,1.05590914]
["bitfinex-derivatives","BTCF0:USTF0",1765051888226,0.07406775,89428.0,89427.0,0.97744]
["bitfinex-derivatives","BTCF0:USTF0",1765051888729,0.02872775,89428.0,89427.0,0.97744]
["bitfinex-derivatives","BTCF0:USTF0",1765051888922,0.00016775,89428.0,89427.0,0.98335]
["bitfinex-derivatives","BTCF0:USTF0",1765051889512,0.43467,89440.0,89439.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1765051889713,0.43467,89440.0,89439.0,0.56968]
["bitfinex-derivatives","BTCF0:USTF0",1765051890522,0.07387,89440.0,89439.0,0.56968]
["bitfinex-derivatives","BTCF0:USTF0",1765051890718,0.0739,89445.0,89444.0,0.0622181]
["bitfinex-derivatives","BTCF0:USTF0",1765051890917,0.0739,89445.0,89444.0,0.4322181]
["bitfinex-derivatives","BTCF0:USTF0",1765051892023,0.0749,89445.0,89444.0,0.4322181]
["bitfinex-derivatives","BTCF0:USTF0",1765051892327,0.0749,89445.0,89444.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1765051895029,0.02956,89445.0,89444.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1765051895225,0.05754,89445.0,89444.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1765051896313,0.001,89445.0,89444.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1765051899027,0.001,89445.0,89444.0,0.78184]
["bitfinex-derivatives","BTCF0:USTF0",1765051899529,0.000406,89445.0,89444.0,0.79229]
["bitfinex-derivatives","BTCF0:USTF0",1765051901222,0.000406,89445.0,89444.0,0.78184]
["bitfinex-derivatives","BTCF0:USTF0",1765051902229,0.056216,89445.0,89444.0,0.78184]
["bitfinex-derivatives","BTCF0:USTF0",1765051905027,0.07336,89440.0,89439.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1765051905222,0.05581,89437.0,89436.0,0.02568775]
["bitfinex-derivatives","BTCF0:USTF0",1765051905415,0.05581,89437.0,89436.0,0.56976775]
["bitfinex-derivatives","BTCF0:USTF0",1765051906020,0.05581,89437.0,89436.0,0.54424775]
["bitfinex-derivatives","BTCF0:USTF0",1765051906222,0.05581,89437.0,89436.0,0.51872775]
["bitfinex-derivatives","BTCF0:USTF0",1765051906426,0.41661,89437.0,89436.0,0.51872775]
["bitfinex-derivatives","BTCF0:USTF0",1765051906623,0.41661,89437.0,89436.0,0.52072775]
["bitfinex-derivatives","BTCF0:USTF0",1765051907529,0.41761,89437.0,89436.0,0.51972775]
["bitfinex-derivatives","BTCF0:USTF0",1765051908530,0.41761,89437.0,89436.0,0.51872775]
["bitfinex-derivatives","BTCF0:USTF0",1765051911431,0.41761,89437.0,89436.0,0.54424775]
["bitfinex-derivatives","BTCF0:USTF0",1765051912131,0.41661,89437.0,89436.0,0.54424775]
["bitfinex-derivatives","BTCF0:USTF0",1765051912328,0.41761,89437.0,89436.0,0.54424775]
["bitfinex-derivatives","BTCF0:USTF0",1765051913033,0.41761,89437.0,89436.0,0.56976775]
["bitfinex-derivatives","BTCF0:USTF0",1765051915335,0.41661,89437.0,89436.0,0.56976775]
["bitfinex-derivatives","BTCF0:USTF0",1765051915533,0.41761,89437.0,89436.0,0.56976775]
["bitfinex-derivatives","BTCF0:USTF0",1765051919742,0.05681,89437.0,89436.0,0.99976775]
["bitfinex-derivatives","BTCF0:USTF0",1765051920735,0.001,89437.0,89436.0,0.99976775]
["bitfinex-derivatives","BTCF0:USTF0",1765051921641,0.41732,89443.0,89442.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1765051921833,0.41732,89443.0,89442.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1765051923131,0.41832,89443.0,89442.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1765051924634,0.02811,89443.0,89442.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1765051924835,0.02911,89443.0,89442.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1765051925438,0.05752,89443.0,89442.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1765051927341,0.05652,89443.0,89442.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1765051927541,0.05752,89443.0,89442.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1765051927935,0.05752,89443.0,89442.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1765051928136,0.05752,89443.0,89442.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1765051928938,0.05752,89443.0,89442.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1765051929340,0.001,89443.0,89442.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1765051929544,0.02911,89443.0,89442.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1765051932348,0.001,89443.0,89442.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1765051934048,0.02956,89443.0,89442.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1765051936455,0.05926,89443.0,89442.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1765051939558,0.05926,89443.0,89442.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1765051939763,0.05926,89443.0,89442.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1765051940259,0.42006,89443.0,89442.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1765051940651,0.41906,89443.0,89442.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1765051940852,0.42006,89443.0,89442.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1765051941642,0.41906,89443.0,89442.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1765051941843,0.42006,89443.0,89442.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1765051943656,0.41906,89443.0,89442.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1765051943857,0.42006,89443.0,89442.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1765051944657,0.41906,89443.0,89442.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1765051944960,0.42006,89443.0,89442.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1765051946457,0.05826,89443.0,89442.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1765051946662,0.05926,89443.0,89442.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1765051947655,0.05826,89443.0,89442.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1765051947862,0.05926,89443.0,89442.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1765051952067,0.05926,89443.0,89442.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1765051952466,0.05926,89443.0,89442.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1765051953268,0.05826,89443.0,89442.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1765051953567,0.05926,89443.0,89442.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1765051954267,0.05826,89443.0,89442.0,0.52147185]
["bitfinex-derivatives","BTCF0:USTF0",1765051954468,0.05926,89443.0,89442.0,0.52147185]
["bitfinex-derivatives","BTCF0:USTF0",1765051954764,0.05926,89443.0,89442.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1765051955754,0.05826,89443.0,89442.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1765051955960,0.05926,89443.0,89442.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1765051956660,0.05926,89443.0,89442.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765051956862,0.05926,89443.0,89442.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1765051957058,0.05926,89443.0,89442.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1765051958473,0.05826,89443.0,89442.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1765051958666,0.05926,89443.0,89442.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1765051959272,0.05826,89443.0,89442.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1765051959470,0.05926,89443.0,89442.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1765051960073,0.05826,89443.0,89442.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1765051960271,0.05926,89443.0,89442.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1765051962273,0.001,89443.0,89442.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1765051962665,0.0002795,89446.0,89445.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1765051962865,0.0002795,89446.0,89445.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1765051963463,0.0286695,89446.0,89445.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1765051964072,0.0579595,89446.0,89445.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1765051965571,0.0589595,89446.0,89445.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1765051966177,0.0589595,89446.0,89445.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1765051966375,0.0589595,89446.0,89445.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1765051967678,0.0012795,89446.0,89445.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1765051968576,0.0296695,89446.0,89445.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1765051969780,0.0589595,89446.0,89445.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1765051970276,0.0589595,89446.0,89445.0,1.00999185]
["bitfinex-derivatives","BTCF0:USTF0",1765051970476,0.3608,89460.0,89459.0,0.0622162]
["bitfinex-derivatives","BTCF0:USTF0",1765051970776,0.07499,89466.0,89465.0,0.0622155]
["bitfinex-derivatives","BTCF0:USTF0",1765051970970,0.10114615,89466.0,89465.0,0.4822155]
["bitfinex-derivatives","BTCF0:USTF0",1765051971169,0.07499,89469.0,89468.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1765051971480,0.07499,89469.0,89468.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1765051972482,0.07699,89469.0,89468.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1765051974491,0.05968,89469.0,89468.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1765051980790,0.08439,89469.0,89468.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1765051982783,0.03039,89469.0,89468.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1765051982982,0.07046,89469.0,89468.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1765051986692,0.09517,89469.0,89468.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1765051989206,0.09517,89469.0,89468.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1765052003209,0.09517,89469.0,89468.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1765052009318,0.12138268,89469.0,89468.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1765052009817,0.12138268,89469.0,89468.0,0.4222151]
["bitfinex-derivatives","BTCF0:USTF0",1765052018019,0.12138268,89469.0,89468.0,0.7830151]
["bitfinex-derivatives","BTCF0:USTF0",1765052019523,0.09517,89469.0,89468.0,0.7830151]
["bitfinex-derivatives","BTCF0:USTF0",1765052019719,0.09517,89469.0,89468.0,0.8746651]
["bitfinex-derivatives","BTCF0:USTF0",1765052031936,0.09517,89469.0,89468.0,0.57349]
["bitfinex-derivatives","BTCF0:USTF0",1765052032431,0.09517,89469.0,89468.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1765052033437,0.09517,89469.0,89468.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1765052033623,0.09517,89469.0,89468.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1765052037151,0.09517,89469.0,89468.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1765052037337,0.09517,89469.0,89468.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1765052037841,0.09517,89469.0,89468.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1765052044451,0.07046,89469.0,89468.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1765052046649,0.44046,89469.0,89468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765052046836,0.44046,89469.0,89460.0,1.00319766]
["bitfinex-derivatives","BTCF0:USTF0",1765052046837,0.06833,89461.0,89460.0,1.00319766]
["bitfinex-derivatives","BTCF0:USTF0",1765052047348,0.06833,89461.0,89460.0,0.94438766]
["bitfinex-derivatives","BTCF0:USTF0",1765052048548,0.06933,89461.0,89460.0,0.94438766]
["bitfinex-derivatives","BTCF0:USTF0",1765052066454,0.06933,89461.0,89460.0,0.36096766]
["bitfinex-derivatives","BTCF0:USTF0",1765052066455,0.49933,89461.0,89460.0,0.36096766]
["bitfinex-derivatives","BTCF0:USTF0",1765052066657,0.06335,89452.0,89451.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1765052066959,0.33335,89452.0,89451.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1765052067859,0.33435,89452.0,89451.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1765052069755,0.33435,89452.0,89445.0,0.54463]
["bitfinex-derivatives","BTCF0:USTF0",1765052069756,0.06335,89446.0,89445.0,0.54463]
["bitfinex-derivatives","BTCF0:USTF0",1765052070062,0.49335,89446.0,89445.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1765052070362,0.06335,89444.0,89443.0,0.03055766]
["bitfinex-derivatives","BTCF0:USTF0",1765052070560,0.06335,89444.0,89443.0,0.06200766]
["bitfinex-derivatives","BTCF0:USTF0",1765052071561,0.06435,89444.0,89443.0,0.06200766]
["bitfinex-derivatives","BTCF0:USTF0",1765052080766,0.06435,89444.0,89443.0,0.05757395]
["bitfinex-derivatives","BTCF0:USTF0",1765052081472,0.08435,89444.0,89443.0,0.05757395]
["bitfinex-derivatives","BTCF0:USTF0",1765052081662,0.06435,89444.0,89443.0,0.05757395]
["bitfinex-derivatives","BTCF0:USTF0",1765052087267,0.06435,89444.0,89440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765052087459,0.05557,89441.0,89440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765052088965,0.05557,89440.0,89439.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1765052089166,0.05557,89440.0,89439.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1765052090573,0.05657,89440.0,89439.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1765052093675,0.05657,89440.0,89439.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1765052097574,0.05657,89440.0,89439.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1765052097978,0.05657,89440.0,89439.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1765052099169,0.05657,89440.0,89439.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1765052099767,0.05657,89440.0,89439.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1765052100863,0.05657,89440.0,89439.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1765052108582,0.07357,89440.0,89439.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1765052115477,0.07357,89440.0,89439.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1765052115684,0.48984794,89440.0,89439.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1765052115878,0.85064794,89440.0,89439.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1765052116078,0.85064794,89440.0,89439.0,0.0681506]
["bitfinex-derivatives","BTCF0:USTF0",1765052116475,0.07396,89436.0,89435.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765052116688,0.45023794,89436.0,89435.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765052116890,0.45023879,89436.0,89435.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765052117185,0.81103879,89436.0,89435.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765052117589,0.81203879,89436.0,89435.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765052118985,0.81103879,89436.0,89435.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765052119189,0.81203879,89436.0,89435.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765052119785,0.81103879,89436.0,89435.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765052120086,0.81203879,89436.0,89435.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765052127992,0.05775,89428.0,89427.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1765052128198,0.42775,89428.0,89427.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1765052128386,0.05775,89422.0,89421.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1765052136493,0.05775,89422.0,89421.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052138794,0.01621,89427.0,89421.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052138999,0.00016766,89430.0,89429.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052139401,0.03012766,89430.0,89429.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052139599,0.05791766,89430.0,89429.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052140191,0.00016766,89430.0,89429.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052140392,0.03012766,89430.0,89429.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052141802,0.03112766,89430.0,89429.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052142498,0.03012766,89430.0,89429.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052142706,0.03112766,89430.0,89429.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052145500,0.06082766,89430.0,89429.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052145802,0.00116766,89430.0,89429.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1765052146199,0.03033766,89430.0,89429.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1765052147498,0.03033766,89430.0,89429.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1765052148106,0.06003766,89430.0,89429.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1765052149311,0.05903766,89430.0,89429.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1765052149502,0.06003766,89430.0,89429.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1765052151409,0.03033766,89430.0,89429.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1765052152207,0.00116766,89430.0,89429.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1765052153004,0.03007766,89430.0,89429.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1765052153606,0.02907766,89430.0,89429.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1765052153814,0.03007766,89430.0,89429.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1765052154106,0.03007766,89430.0,89429.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1765052155514,0.03007766,89430.0,89429.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1765052155714,0.03007766,89430.0,89429.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1765052156314,0.03007766,89430.0,89429.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1765052156613,0.03007766,89430.0,89429.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1765052157320,0.03007766,89430.0,89429.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1765052157514,0.03007766,89430.0,89429.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1765052157816,0.00116766,89430.0,89429.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1765052159118,0.05987766,89430.0,89429.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1765052160818,0.00116766,89430.0,89429.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1765052161320,0.03007766,89430.0,89429.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1765052161819,0.05987766,89430.0,89429.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1765052163112,0.03007766,89430.0,89429.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1765052163522,0.00116766,89430.0,89429.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1765052165412,0.03007766,89430.0,89429.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1765052166120,0.05987766,89430.0,89429.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1765052166315,0.03007766,89430.0,89429.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1765052166527,0.00116766,89430.0,89429.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1765052168224,0.00116766,89430.0,89429.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1765052168521,0.00116766,89430.0,89429.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1765052172425,0.00016766,89430.0,89429.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1765052174628,0.07706,89438.0,89437.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1765052175021,0.05909,89438.0,89437.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1765052175829,0.06009,89438.0,89437.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1765052176524,0.001,89438.0,89437.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1765052176725,0.001,89438.0,89437.0,0.824819]
["bitfinex-derivatives","BTCF0:USTF0",1765052177321,0.06009,89438.0,89437.0,0.824819]
["bitfinex-derivatives","BTCF0:USTF0",1765052177523,0.06009,89438.0,89437.0,0.544819]
["bitfinex-derivatives","BTCF0:USTF0",1765052177724,0.06009,89438.0,89437.0,0.774819]
["bitfinex-derivatives","BTCF0:USTF0",1765052178331,0.05909,89438.0,89437.0,0.774819]
["bitfinex-derivatives","BTCF0:USTF0",1765052179431,0.07687,89444.0,89443.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052179740,0.10352514,89444.0,89443.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052182025,0.10452514,89444.0,89443.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052182331,0.06009,89444.0,89443.0,0.98124]
["bitfinex-derivatives","BTCF0:USTF0",1765052183229,0.05909,89444.0,89443.0,0.98124]
["bitfinex-derivatives","BTCF0:USTF0",1765052186638,0.02959,89444.0,89443.0,0.98124]
["bitfinex-derivatives","BTCF0:USTF0",1765052187537,0.05909,89444.0,89443.0,0.98124]
["bitfinex-derivatives","BTCF0:USTF0",1765052191031,0.05909,89444.0,89443.0,1.34204]
["bitfinex-derivatives","BTCF0:USTF0",1765052192741,0.05909,89444.0,89443.0,1.10204]
["bitfinex-derivatives","BTCF0:USTF0",1765052194144,0.05909,89444.0,89443.0,1.34204]
["bitfinex-derivatives","BTCF0:USTF0",1765052195541,0.00016766,89446.0,89445.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052195744,0.00016766,89446.0,89445.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1765052196146,0.02975766,89446.0,89445.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1765052196550,0.07703766,89446.0,89445.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052196749,0.07703766,89446.0,89445.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1765052197345,0.07803766,89446.0,89445.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1765052197546,0.06025766,89446.0,89445.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1765052199945,0.06025766,89446.0,89445.0,0.92196]
["bitfinex-derivatives","BTCF0:USTF0",1765052202550,0.07810766,89446.0,89445.0,0.92196]
["bitfinex-derivatives","BTCF0:USTF0",1765052203149,0.00116766,89446.0,89445.0,0.92196]
["bitfinex-derivatives","BTCF0:USTF0",1765052204054,0.02957766,89446.0,89445.0,0.92196]
["bitfinex-derivatives","BTCF0:USTF0",1765052204452,0.05873766,89446.0,89445.0,0.92196]
["bitfinex-derivatives","BTCF0:USTF0",1765052205052,0.07658766,89446.0,89445.0,0.92196]
["bitfinex-derivatives","BTCF0:USTF0",1765052205252,0.05873766,89446.0,89445.0,0.92196]
["bitfinex-derivatives","BTCF0:USTF0",1765052206454,0.00116766,89446.0,89445.0,1.27196]
["bitfinex-derivatives","BTCF0:USTF0",1765052206957,0.02957766,89446.0,89445.0,1.27196]
["bitfinex-derivatives","BTCF0:USTF0",1765052207361,0.05873766,89446.0,89445.0,1.27196]
["bitfinex-derivatives","BTCF0:USTF0",1765052208458,0.00116766,89446.0,89445.0,1.27196]
["bitfinex-derivatives","BTCF0:USTF0",1765052209061,0.07535,89452.0,89451.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052209259,0.07535,89452.0,89451.0,0.9422972]
["bitfinex-derivatives","BTCF0:USTF0",1765052210261,0.07635,89452.0,89451.0,0.9422972]
["bitfinex-derivatives","BTCF0:USTF0",1765052214565,0.05771,89451.0,89450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765052214760,0.05771,89451.0,89450.0,0.87908]
["bitfinex-derivatives","BTCF0:USTF0",1765052215765,0.05871,89451.0,89450.0,0.87908]
["bitfinex-derivatives","BTCF0:USTF0",1765052216157,0.05871,89451.0,89450.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1765052216367,0.05871,89451.0,89450.0,0.87908]
["bitfinex-derivatives","BTCF0:USTF0",1765052216869,0.05871,89451.0,89450.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1765052218173,0.05871,89451.0,89450.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1765052218772,0.05871,89451.0,89450.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1765052219071,0.05871,89451.0,89450.0,0.87908]
["bitfinex-derivatives","BTCF0:USTF0",1765052219370,0.05871,89451.0,89450.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1765052219560,0.05871,89451.0,89450.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1765052220969,0.05871,89451.0,89450.0,0.97192]
["bitfinex-derivatives","BTCF0:USTF0",1765052225470,0.05871,89451.0,89450.0,1.33192]
["bitfinex-derivatives","BTCF0:USTF0",1765052229965,0.07533,89451.0,89450.0,1.33192]
["bitfinex-derivatives","BTCF0:USTF0",1765052233179,0.07533,89451.0,89450.0,0.97112]
["bitfinex-derivatives","BTCF0:USTF0",1765052233479,0.07533,89451.0,89450.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1765052233882,0.07533,89451.0,89450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765052234182,0.10189179,89451.0,89450.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1765052234380,0.10189179,89451.0,89450.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1765052234885,0.10189179,89451.0,89450.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052255098,0.05547,89450.0,89449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765052255297,0.08203179,89450.0,89449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765052256405,0.08303179,89450.0,89449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765052258913,0.08303179,89450.0,89449.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1765052266518,0.08303179,89450.0,89449.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1765052266709,0.08303179,89450.0,89449.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1765052267514,0.05647,89450.0,89449.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1765052267814,0.08279102,89450.0,89449.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1765052277130,0.08279102,89450.0,89449.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1765052288641,0.09981102,89450.0,89449.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1765052293944,0.50981102,89450.0,89449.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1765052302353,0.09981102,89450.0,89449.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1765052304551,0.09981102,89450.0,89449.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052305152,0.02732102,89450.0,89449.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1765052305338,0.001,89450.0,89449.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1765052306449,0.05815,89450.0,89449.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1765052306752,0.05815,89450.0,89449.0,0.99104]
["bitfinex-derivatives","BTCF0:USTF0",1765052308253,0.001,89450.0,89449.0,0.99104]
["bitfinex-derivatives","BTCF0:USTF0",1765052311053,0.00016766,89460.0,89459.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052311257,0.00016766,89460.0,89459.0,0.93104]
["bitfinex-derivatives","BTCF0:USTF0",1765052311953,0.00016766,89460.0,89459.0,1.29184]
["bitfinex-derivatives","BTCF0:USTF0",1765052312149,0.3608,89468.0,89467.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1765052312355,0.44398057,89468.0,89467.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052313151,0.41795,89468.0,89467.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052313353,0.05715,89468.0,89467.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052314458,0.05815,89468.0,89467.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052315955,0.001,89468.0,89467.0,0.05394054]
["bitfinex-derivatives","BTCF0:USTF0",1765052316262,0.05815,89468.0,89467.0,0.05394054]
["bitfinex-derivatives","BTCF0:USTF0",1765052318564,0.05815,89468.0,89467.0,0.57210054]
["bitfinex-derivatives","BTCF0:USTF0",1765052326167,0.0572,89464.0,89463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765052326366,0.07462,89460.0,89459.0,0.04300766]
["bitfinex-derivatives","BTCF0:USTF0",1765052326765,0.07462,89460.0,89459.0,0.05394377]
["bitfinex-derivatives","BTCF0:USTF0",1765052328666,0.07562,89460.0,89459.0,0.05394377]
["bitfinex-derivatives","BTCF0:USTF0",1765052331676,0.07562,89460.0,89459.0,0.47394377]
["bitfinex-derivatives","BTCF0:USTF0",1765052339983,0.07562,89460.0,89459.0,0.83474377]
["bitfinex-derivatives","BTCF0:USTF0",1765052342382,0.001,89460.0,89459.0,0.83474377]
["bitfinex-derivatives","BTCF0:USTF0",1765052343181,0.02817,89460.0,89459.0,0.83474377]
["bitfinex-derivatives","BTCF0:USTF0",1765052343583,0.05768,89460.0,89459.0,0.83474377]
["bitfinex-derivatives","BTCF0:USTF0",1765052343985,0.07552,89460.0,89459.0,0.83474377]
["bitfinex-derivatives","BTCF0:USTF0",1765052348895,0.02817,89460.0,89459.0,0.83474377]
["bitfinex-derivatives","BTCF0:USTF0",1765052349396,0.05768,89460.0,89459.0,0.83474377]
["bitfinex-derivatives","BTCF0:USTF0",1765052350793,0.05768,89460.0,89459.0,0.43474377]
["bitfinex-derivatives","BTCF0:USTF0",1765052350794,0.07552,89460.0,89459.0,0.43474377]
["bitfinex-derivatives","BTCF0:USTF0",1765052352497,0.07552,89460.0,89459.0,0.41474377]
["bitfinex-derivatives","BTCF0:USTF0",1765052352683,0.001,89460.0,89459.0,0.78474377]
["bitfinex-derivatives","BTCF0:USTF0",1765052353391,0.0303,89460.0,89459.0,0.78474377]
["bitfinex-derivatives","BTCF0:USTF0",1765052353894,0.05935,89460.0,89459.0,0.78474377]
["bitfinex-derivatives","BTCF0:USTF0",1765052356901,0.0303,89460.0,89459.0,0.78474377]
["bitfinex-derivatives","BTCF0:USTF0",1765052357101,0.05935,89460.0,89459.0,0.78474377]
["bitfinex-derivatives","BTCF0:USTF0",1765052358401,0.05935,89460.0,89459.0,0.44474377]
["bitfinex-derivatives","BTCF0:USTF0",1765052358600,0.07614,89460.0,89459.0,0.44474377]
["bitfinex-derivatives","BTCF0:USTF0",1765052361502,0.07614,89460.0,89459.0,0.70474377]
["bitfinex-derivatives","BTCF0:USTF0",1765052362094,0.05935,89460.0,89459.0,0.70474377]
["bitfinex-derivatives","BTCF0:USTF0",1765052363404,0.05935,89460.0,89459.0,0.34394377]
["bitfinex-derivatives","BTCF0:USTF0",1765052363600,0.05935,89460.0,89459.0,0.70474377]
["bitfinex-derivatives","BTCF0:USTF0",1765052366006,0.001,89460.0,89459.0,0.70474377]
["bitfinex-derivatives","BTCF0:USTF0",1765052367893,0.07514,89475.0,89474.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052368093,0.13106679,89475.0,89474.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052369908,0.13306679,89475.0,89474.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052371210,0.10714,89475.0,89474.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052372909,0.07714,89475.0,89474.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052379518,0.10303792,89475.0,89474.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1765052379920,0.02789792,89475.0,89474.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1765052380123,0.0313,89475.0,89474.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1765052380412,0.06035,89475.0,89474.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1765052380919,0.05835,89475.0,89474.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1765052381113,0.04513921,89475.0,89474.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1765052384916,0.01679,89484.0,89475.0,0.0810542]
["bitfinex-derivatives","BTCF0:USTF0",1765052385116,0.01679,89484.0,89475.0,0.5010542]
["bitfinex-derivatives","BTCF0:USTF0",1765052388012,0.18741748,89500.0,89475.0,0.5010542]
["bitfinex-derivatives","BTCF0:USTF0",1765052388013,0.38823,89495.0,89494.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765052388212,0.4428253,89495.0,89494.0,0.63584]
["bitfinex-derivatives","BTCF0:USTF0",1765052389020,0.4438253,89495.0,89494.0,0.63584]
["bitfinex-derivatives","BTCF0:USTF0",1765052389229,0.41819,89495.0,89494.0,0.98584]
["bitfinex-derivatives","BTCF0:USTF0",1765052389618,0.41819,89495.0,89494.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1765052389818,0.41819,89495.0,89494.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1765052390017,0.05739,89495.0,89494.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1765052394734,0.02843,89495.0,89494.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1765052394923,0.05648,89495.0,89494.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1765052395228,0.05825,89495.0,89494.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1765052395929,0.001,89495.0,89494.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1765052396929,0.0302,89495.0,89494.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1765052397124,0.05825,89495.0,89494.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1765052403630,0.05825,89495.0,89494.0,0.54688]
["bitfinex-derivatives","BTCF0:USTF0",1765052403631,0.40825,89495.0,89494.0,0.54688]
["bitfinex-derivatives","BTCF0:USTF0",1765052403935,0.40825,89495.0,89494.0,0.57445]
["bitfinex-derivatives","BTCF0:USTF0",1765052404639,0.40825,89495.0,89492.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1765052404640,0.0752,89493.0,89492.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1765052406532,0.51082304,89493.0,89492.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1765052406726,0.51182304,89493.0,89492.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1765052407434,0.51182304,89493.0,89492.0,0.06662649]
["bitfinex-derivatives","BTCF0:USTF0",1765052407936,0.05725,89487.0,89476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765052408237,0.05725,89487.0,89473.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1765052408238,0.05725,89487.0,89475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765052408434,0.05725,89487.0,89473.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1765052409226,0.08288929,89487.0,89473.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1765052409633,0.41805,89487.0,89473.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1765052409946,0.05825,89487.0,89473.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1765052410332,0.05825,89487.0,89486.0,0.02872766]
["bitfinex-derivatives","BTCF0:USTF0",1765052410540,0.05825,89487.0,89486.0,0.05629766]
["bitfinex-derivatives","BTCF0:USTF0",1765052410740,0.05825,89487.0,89486.0,0.02872766]
["bitfinex-derivatives","BTCF0:USTF0",1765052411740,0.05825,89487.0,89486.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765052412445,0.05825,89487.0,89486.0,0.05877766]
["bitfinex-derivatives","BTCF0:USTF0",1765052418644,0.05825,89487.0,89486.0,0.02962766]
["bitfinex-derivatives","BTCF0:USTF0",1765052418843,0.05727,89479.0,89478.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1765052419149,0.46303486,89479.0,89478.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1765052419349,0.05727,89462.0,89461.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765052419550,0.05727,89462.0,89461.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1765052421045,0.05727,89462.0,89461.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1765052422047,0.05727,89462.0,89461.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1765052422547,0.05727,89462.0,89461.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1765052422948,0.05727,89462.0,89461.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1765052427740,0.05727,89462.0,89461.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765052427945,0.05727,89462.0,89458.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1765052427946,0.05727,89459.0,89458.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1765052428648,0.05727,89459.0,89458.0,0.54742]
["bitfinex-derivatives","BTCF0:USTF0",1765052429550,0.05727,89459.0,89458.0,0.57657]
["bitfinex-derivatives","BTCF0:USTF0",1765052430145,0.05727,89459.0,89458.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765052430347,0.05727,89459.0,89458.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765052437346,0.05727,89466.0,89465.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765052438565,0.05827,89466.0,89465.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765052445767,0.07532,89466.0,89465.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765052447368,0.101118,89466.0,89465.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765052447968,0.511118,89466.0,89465.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765052457369,0.05592,89457.0,89456.0,0.60540681]
["bitfinex-derivatives","BTCF0:USTF0",1765052457676,0.07297,89457.0,89456.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765052460678,0.07468,89454.0,89453.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765052460866,0.52052121,89454.0,89453.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765052469795,0.52052121,89454.0,89453.0,0.03009766]
["bitfinex-derivatives","BTCF0:USTF0",1765052470194,0.52052121,89454.0,89453.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765052471396,0.52052121,89454.0,89453.0,0.03009766]
["bitfinex-derivatives","BTCF0:USTF0",1765052477198,0.52052121,89454.0,89453.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765052487017,1.03868121,89454.0,89453.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765052495918,1.03868121,89454.0,89453.0,0.02972766]
["bitfinex-derivatives","BTCF0:USTF0",1765052496213,1.03868121,89454.0,89453.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765052503532,1.03868121,89454.0,89453.0,0.05821766]
["bitfinex-derivatives","BTCF0:USTF0",1765052503726,1.03868121,89454.0,89453.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765052503925,1.03868121,89454.0,89453.0,0.02889766]
["bitfinex-derivatives","BTCF0:USTF0",1765052504131,1.03868121,89454.0,89453.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765052504733,1.03868121,89454.0,89453.0,0.02889766]
["bitfinex-derivatives","BTCF0:USTF0",1765052504919,0.61868121,89454.0,89453.0,0.05821766]
["bitfinex-derivatives","BTCF0:USTF0",1765052505531,0.61868121,89454.0,89453.0,0.41901766]
["bitfinex-derivatives","BTCF0:USTF0",1765052509333,0.10052121,89454.0,89453.0,0.41901766]
["bitfinex-derivatives","BTCF0:USTF0",1765052510626,0.12052121,89454.0,89453.0,0.41901766]
["bitfinex-derivatives","BTCF0:USTF0",1765052512241,0.09468,89454.0,89453.0,0.41901766]
["bitfinex-derivatives","BTCF0:USTF0",1765052521254,0.07468,89454.0,89453.0,0.41901766]
["bitfinex-derivatives","BTCF0:USTF0",1765052521455,0.05751,89454.0,89453.0,0.41901766]
["bitfinex-derivatives","BTCF0:USTF0",1765052523151,0.41944,89468.0,89467.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765052523346,0.69539051,89468.0,89467.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765052523858,0.46539051,89468.0,89467.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765052524653,0.38675051,89468.0,89467.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765052524954,0.38775051,89468.0,89467.0,0.46837]
["bitfinex-derivatives","BTCF0:USTF0",1765052525152,0.39124,89468.0,89467.0,0.46837]
["bitfinex-derivatives","BTCF0:USTF0",1765052526349,0.42044,89468.0,89467.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1765052526557,0.84044,89468.0,89467.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765052529354,0.42044,89468.0,89467.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765052530962,0.05964,89468.0,89467.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765052534856,0.05964,89468.0,89467.0,0.0695452]
["bitfinex-derivatives","BTCF0:USTF0",1765052535160,0.05964,89468.0,89467.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765052545164,0.05964,89468.0,89467.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1765052545372,0.03044,89468.0,89467.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1765052545672,0.0603,89468.0,89467.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1765052553074,0.001,89468.0,89467.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1765052553272,0.001,89468.0,89467.0,0.77917]
["bitfinex-derivatives","BTCF0:USTF0",1765052553478,0.00016766,89470.0,89469.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1765052553778,0.4198,89483.0,89482.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765052556878,0.06,89483.0,89482.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765052558884,0.07652,89478.0,89477.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1765052559274,0.07652,89478.0,89477.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765052560180,0.07752,89478.0,89477.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765052569087,0.07752,89478.0,89477.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765052569395,0.06,89478.0,89477.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765052578789,0.06,89478.0,89477.0,0.93588]
["bitfinex-derivatives","BTCF0:USTF0",1765052581997,0.0775,89478.0,89477.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1765052582799,0.06,89478.0,89477.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1765052583302,0.08573245,89478.0,89477.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1765052586796,0.08576245,89478.0,89477.0,0.99588]
["bitfinex-derivatives","BTCF0:USTF0",1765052588900,0.0087782,89478.0,89477.0,0.99588]
["bitfinex-derivatives","BTCF0:USTF0",1765052589499,0.001,89478.0,89477.0,0.99588]
["bitfinex-derivatives","BTCF0:USTF0",1765052593708,0.05473708,89491.0,89490.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765052593907,0.08048856,89491.0,89490.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1765052594411,0.02591856,89491.0,89490.0,0.81115]
["bitfinex-derivatives","BTCF0:USTF0",1765052594801,0.00016708,89491.0,89490.0,0.81115]
["bitfinex-derivatives","BTCF0:USTF0",1765052596516,0.3608,89500.0,89490.0,0.81115]
["bitfinex-derivatives","BTCF0:USTF0",1765052596723,0.41537,89500.0,89499.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765052596921,0.4410946,89500.0,89499.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765052597619,0.4430946,89500.0,89499.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765052597819,0.4430946,89500.0,89499.0,0.06590716]
["bitfinex-derivatives","BTCF0:USTF0",1765052599314,0.4410946,89500.0,89499.0,0.06590716]
["bitfinex-derivatives","BTCF0:USTF0",1765052599512,0.4430946,89500.0,89499.0,0.06590716]
["bitfinex-derivatives","BTCF0:USTF0",1765052599709,0.4430946,89500.0,89499.0,0.07867716]
["bitfinex-derivatives","BTCF0:USTF0",1765052601119,0.4430946,89500.0,89499.0,0.06590716]
["bitfinex-derivatives","BTCF0:USTF0",1765052601315,0.41737,89500.0,89499.0,0.06590716]
["bitfinex-derivatives","BTCF0:USTF0",1765052604426,0.41737,89500.0,89499.0,0.12566716]
["bitfinex-derivatives","BTCF0:USTF0",1765052605227,0.41737,89500.0,89499.0,0.44566716]
["bitfinex-derivatives","BTCF0:USTF0",1765052605418,0.41737,89500.0,89499.0,0.26566716]
["bitfinex-derivatives","BTCF0:USTF0",1765052608826,0.41737,89500.0,89499.0,0.12566716]
["bitfinex-derivatives","BTCF0:USTF0",1765052613233,0.44307157,89500.0,89499.0,0.12566716]
["bitfinex-derivatives","BTCF0:USTF0",1765052613734,0.45621157,89500.0,89499.0,0.12566716]
["bitfinex-derivatives","BTCF0:USTF0",1765052614029,0.44307157,89500.0,89499.0,0.12566716]
["bitfinex-derivatives","BTCF0:USTF0",1765052614335,0.44307341,89500.0,89499.0,0.12566716]
["bitfinex-derivatives","BTCF0:USTF0",1765052615434,0.46065341,89500.0,89499.0,0.12566716]
["bitfinex-derivatives","BTCF0:USTF0",1765052621740,0.09985341,89500.0,89499.0,0.12566716]
["bitfinex-derivatives","BTCF0:USTF0",1765052645366,0.08227341,89500.0,89499.0,0.12566716]
["bitfinex-derivatives","BTCF0:USTF0",1765052647865,0.51855341,89500.0,89499.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765052648660,0.51855341,89500.0,89499.0,0.00271523]
["bitfinex-derivatives","BTCF0:USTF0",1765052648856,0.05488,89487.0,89486.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1765052649060,0.46058341,89487.0,89486.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1765052649262,0.05488,89484.0,89483.0,0.37211106]
["bitfinex-derivatives","BTCF0:USTF0",1765052649461,0.48058341,89484.0,89483.0,0.37211106]
["bitfinex-derivatives","BTCF0:USTF0",1765052651269,0.05619,89475.0,89474.0,0.95336766]
["bitfinex-derivatives","BTCF0:USTF0",1765052652675,0.05719,89475.0,89474.0,0.9647443]
["bitfinex-derivatives","BTCF0:USTF0",1765052654274,0.05719,89475.0,89474.0,0.6039443]
["bitfinex-derivatives","BTCF0:USTF0",1765052664382,0.02848,89475.0,89474.0,0.6039443]
["bitfinex-derivatives","BTCF0:USTF0",1765052664682,0.001,89475.0,89474.0,0.9639443]
["bitfinex-derivatives","BTCF0:USTF0",1765052668687,0.001,89475.0,89474.0,1.3247443]
["bitfinex-derivatives","BTCF0:USTF0",1765052671389,0.03062,89475.0,89474.0,0.9647443]
["bitfinex-derivatives","BTCF0:USTF0",1765052671590,0.05933,89475.0,89474.0,0.9647443]
["bitfinex-derivatives","BTCF0:USTF0",1765052678295,0.05933,89475.0,89474.0,0.6039443]
["bitfinex-derivatives","BTCF0:USTF0",1765052678885,0.03062,89475.0,89474.0,0.6039443]
["bitfinex-derivatives","BTCF0:USTF0",1765052680093,0.05933,89475.0,89474.0,0.6039443]
["bitfinex-derivatives","BTCF0:USTF0",1765052684499,0.001,89475.0,89474.0,0.6039443]
["bitfinex-derivatives","BTCF0:USTF0",1765052685398,0.02921,89475.0,89474.0,0.6039443]
["bitfinex-derivatives","BTCF0:USTF0",1765052687701,0.05901,89475.0,89474.0,0.6039443]
["bitfinex-derivatives","BTCF0:USTF0",1765052688390,0.43901,89475.0,89474.0,0.0860643]
["bitfinex-derivatives","BTCF0:USTF0",1765052688592,0.46517746,89475.0,89474.0,0.07468766]
["bitfinex-derivatives","BTCF0:USTF0",1765052689293,0.46517746,89475.0,89474.0,0.05839766]
["bitfinex-derivatives","BTCF0:USTF0",1765052689601,0.47739746,89475.0,89474.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765052691391,0.46517746,89475.0,89474.0,0.05970766]
["bitfinex-derivatives","BTCF0:USTF0",1765052696001,0.47739746,89475.0,89474.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765052696695,0.47739746,89475.0,89463.0,0.02899144]
["bitfinex-derivatives","BTCF0:USTF0",1765052696696,0.05708,89464.0,89463.0,0.08535144]
["bitfinex-derivatives","BTCF0:USTF0",1765052696902,0.2832059,89464.0,89463.0,0.08535144]
["bitfinex-derivatives","BTCF0:USTF0",1765052700503,0.25708,89464.0,89463.0,0.08535144]
["bitfinex-derivatives","BTCF0:USTF0",1765052701999,0.3608,89466.0,89463.0,0.08535144]
["bitfinex-derivatives","BTCF0:USTF0",1765052702307,0.00016766,89472.0,89471.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765052702500,0.00016766,89472.0,89471.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1765052704895,0.00116766,89472.0,89471.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765052706710,0.00116766,89472.0,89471.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1765052716517,0.39644766,89472.0,89471.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765052722726,0.05644766,89472.0,89471.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765052723830,0.00116766,89472.0,89471.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765052727825,0.05644766,89472.0,89471.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765052728235,0.05444483,89472.0,89471.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765052728734,0.00116766,89472.0,89471.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765052729428,0.02726913,89472.0,89471.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765052730725,0.08254913,89472.0,89471.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765052730923,0.05444913,89472.0,89471.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765052736642,0.08254913,89472.0,89471.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765052737045,0.05444913,89472.0,89471.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765052739351,0.02726913,89472.0,89471.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765052740950,0.08254913,89472.0,89471.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765052742350,0.05444913,89472.0,89471.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765052743450,0.08413913,89472.0,89471.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765052753363,0.00116766,89472.0,89471.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765052754265,0.02995766,89472.0,89471.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765052755866,0.05964766,89472.0,89471.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765052759764,0.00116766,89472.0,89471.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765052760774,0.05890766,89472.0,89471.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765052773994,0.00116766,89472.0,89471.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765052774693,0.03091766,89472.0,89471.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765052775897,0.03091766,89472.0,89471.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1765052778391,0.00116766,89472.0,89471.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1765052779897,0.05881766,89472.0,89471.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1765052780100,0.03091766,89472.0,89471.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1765052780400,0.05677808,89472.0,89471.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1765052781295,0.02702808,89472.0,89471.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1765052782396,0.05677808,89472.0,89471.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1765052782699,0.08467808,89472.0,89471.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1765052788808,0.08367808,89472.0,89471.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1765052789001,0.08467808,89472.0,89471.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1765052790501,0.05881766,89472.0,89471.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1765052794203,0.03091766,89472.0,89471.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1765052795605,0.05881766,89472.0,89471.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1765052798709,0.05881766,89472.0,89471.0,0.72432]
["bitfinex-derivatives","BTCF0:USTF0",1765052799306,0.03091766,89472.0,89471.0,0.72432]
["bitfinex-derivatives","BTCF0:USTF0",1765052801002,0.05881766,89472.0,89471.0,0.72432]
["bitfinex-derivatives","BTCF0:USTF0",1765052802508,0.03091766,89472.0,89471.0,0.72432]
["bitfinex-derivatives","BTCF0:USTF0",1765052804308,0.00116766,89472.0,89471.0,0.72432]
["bitfinex-derivatives","BTCF0:USTF0",1765052804615,0.02929766,89472.0,89471.0,0.72432]
["bitfinex-derivatives","BTCF0:USTF0",1765052805313,0.02829766,89472.0,89471.0,0.72432]
["bitfinex-derivatives","BTCF0:USTF0",1765052805611,0.00116766,89472.0,89471.0,0.72432]
["bitfinex-derivatives","BTCF0:USTF0",1765052806716,0.02929766,89472.0,89471.0,0.72432]
["bitfinex-derivatives","BTCF0:USTF0",1765052806904,0.05841766,89472.0,89471.0,0.72432]
["bitfinex-derivatives","BTCF0:USTF0",1765052809115,0.00116766,89472.0,89471.0,0.72432]
["bitfinex-derivatives","BTCF0:USTF0",1765052812717,0.02929766,89472.0,89471.0,0.72432]
["bitfinex-derivatives","BTCF0:USTF0",1765052817717,0.02929766,89472.0,89471.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1765052817916,0.02929766,89472.0,89471.0,0.72428]
["bitfinex-derivatives","BTCF0:USTF0",1765052818115,0.00116766,89472.0,89471.0,0.72428]
["bitfinex-derivatives","BTCF0:USTF0",1765052820313,0.02704819,89472.0,89471.0,0.72428]
["bitfinex-derivatives","BTCF0:USTF0",1765052825320,0.02704819,89472.0,89471.0,1.00428]
["bitfinex-derivatives","BTCF0:USTF0",1765052825512,0.3608,89483.0,89482.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1765052825713,0.35895883,89483.0,89482.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1765052826219,0.02588121,89483.0,89482.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1765052826616,0.02688121,89483.0,89482.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1765052827724,0.02688121,89483.0,89482.0,0.84111]
["bitfinex-derivatives","BTCF0:USTF0",1765052828221,0.001,89483.0,89482.0,0.84111]
["bitfinex-derivatives","BTCF0:USTF0",1765052831819,0.03087,89483.0,89482.0,0.46111]
["bitfinex-derivatives","BTCF0:USTF0",1765052832421,0.001,89483.0,89482.0,0.46111]
["bitfinex-derivatives","BTCF0:USTF0",1765052836530,0.001,89483.0,89482.0,0.86111]
["bitfinex-derivatives","BTCF0:USTF0",1765052848142,0.05991,89483.0,89482.0,0.45111]
["bitfinex-derivatives","BTCF0:USTF0",1765052848342,0.05991,89483.0,89482.0,0.81111]
["bitfinex-derivatives","BTCF0:USTF0",1765052848343,0.001,89483.0,89482.0,0.81111]
["bitfinex-derivatives","BTCF0:USTF0",1765052851249,0.03087,89483.0,89482.0,0.50111]
["bitfinex-derivatives","BTCF0:USTF0",1765052853854,0.001,89483.0,89482.0,0.50111]
["bitfinex-derivatives","BTCF0:USTF0",1765052854150,0.001,89483.0,89482.0,0.83111]
["bitfinex-derivatives","BTCF0:USTF0",1765052856355,0.03087,89483.0,89482.0,0.83111]
["bitfinex-derivatives","BTCF0:USTF0",1765052857953,0.001,89483.0,89482.0,0.83111]
["bitfinex-derivatives","BTCF0:USTF0",1765052860052,0.05991,89483.0,89482.0,0.58111]
["bitfinex-derivatives","BTCF0:USTF0",1765052860655,0.001,89483.0,89482.0,0.58111]
["bitfinex-derivatives","BTCF0:USTF0",1765052862559,0.03087,89483.0,89482.0,0.58111]
["bitfinex-derivatives","BTCF0:USTF0",1765052864659,0.001,89483.0,89482.0,0.58111]
["bitfinex-derivatives","BTCF0:USTF0",1765052872365,0.001,89483.0,89482.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1765052872561,0.001,89483.0,89482.0,0.58111]
["bitfinex-derivatives","BTCF0:USTF0",1765052876263,0.02734028,89483.0,89482.0,0.58111]
["bitfinex-derivatives","BTCF0:USTF0",1765052880371,0.02998,89483.0,89482.0,0.58111]
["bitfinex-derivatives","BTCF0:USTF0",1765052880571,0.02998,89483.0,89482.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1765052880771,0.001,89483.0,89482.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1765052890289,0.001,89483.0,89482.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1765052890494,0.001,89483.0,89482.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1765052902090,0.001,89483.0,89482.0,0.80111]
["bitfinex-derivatives","BTCF0:USTF0",1765052920319,0.02730165,89483.0,89482.0,0.80111]
["bitfinex-derivatives","BTCF0:USTF0",1765052924822,0.02730165,89483.0,89482.0,0.8122834]
["bitfinex-derivatives","BTCF0:USTF0",1765052926525,0.02730165,89483.0,89482.0,0.4514834]
["bitfinex-derivatives","BTCF0:USTF0",1765052926727,0.02730165,89483.0,89482.0,0.8122834]
["bitfinex-derivatives","BTCF0:USTF0",1765052930319,0.001,89483.0,89482.0,0.8122834]
["bitfinex-derivatives","BTCF0:USTF0",1765052938537,0.001,89483.0,89482.0,0.4514834]
["bitfinex-derivatives","BTCF0:USTF0",1765052938728,0.001,89483.0,89482.0,0.8122834]
["bitfinex-derivatives","BTCF0:USTF0",1765052945141,0.001,89483.0,89482.0,0.4514834]
["bitfinex-derivatives","BTCF0:USTF0",1765052945342,0.001,89483.0,89482.0,0.8122834]
["bitfinex-derivatives","BTCF0:USTF0",1765052947245,0.001,89483.0,89482.0,0.4514834]
["bitfinex-derivatives","BTCF0:USTF0",1765052947434,0.001,89483.0,89482.0,0.8122834]
["bitfinex-derivatives","BTCF0:USTF0",1765052955338,0.001,89483.0,89482.0,0.4514834]
["bitfinex-derivatives","BTCF0:USTF0",1765052955543,0.001,89483.0,89482.0,0.8122834]
["bitfinex-derivatives","BTCF0:USTF0",1765052956240,0.001,89483.0,89482.0,0.89252665]
["bitfinex-derivatives","BTCF0:USTF0",1765052959139,0.05816,89508.0,89507.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765052959345,0.44397263,89508.0,89507.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765052959842,0.44397263,89508.0,89507.0,0.06821993]
["bitfinex-derivatives","BTCF0:USTF0",1765052960949,0.44597263,89508.0,89507.0,0.06821993]
["bitfinex-derivatives","BTCF0:USTF0",1765052961136,0.48597263,89508.0,89507.0,0.06821993]
["bitfinex-derivatives","BTCF0:USTF0",1765052961340,0.08597263,89508.0,89507.0,0.06821993]
["bitfinex-derivatives","BTCF0:USTF0",1765052963546,0.37597263,89508.0,89507.0,0.06821993]
["bitfinex-derivatives","BTCF0:USTF0",1765052981665,0.34679263,89508.0,89507.0,0.06821993]
["bitfinex-derivatives","BTCF0:USTF0",1765052982570,0.37394263,89508.0,89507.0,0.06821993]
["bitfinex-derivatives","BTCF0:USTF0",1765052985773,0.31781263,89508.0,89502.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765052986081,0.05552,89503.0,89502.0,0.0665561]
["bitfinex-derivatives","BTCF0:USTF0",1765052986267,0.08133263,89503.0,89502.0,0.0665561]
["bitfinex-derivatives","BTCF0:USTF0",1765052986667,0.44133263,89503.0,89502.0,0.0665561]
["bitfinex-derivatives","BTCF0:USTF0",1765052988576,0.44333263,89503.0,89502.0,0.0665561]
["bitfinex-derivatives","BTCF0:USTF0",1765052988969,0.44344734,89503.0,89502.0,0.0665561]
["bitfinex-derivatives","BTCF0:USTF0",1765053000679,0.06938,89500.0,89497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765053000981,0.45530734,89500.0,89493.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1765053001180,0.45530734,89500.0,89496.0,0.01097016]
["bitfinex-derivatives","BTCF0:USTF0",1765053001677,0.45530734,89500.0,89499.0,0.02986766]
["bitfinex-derivatives","BTCF0:USTF0",1765053002076,0.45530734,89500.0,89499.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765053002973,0.45730734,89500.0,89499.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765053003979,0.45730734,89500.0,89499.0,0.02986766]
["bitfinex-derivatives","BTCF0:USTF0",1765053004175,0.45730734,89500.0,89499.0,0.05711766]
["bitfinex-derivatives","BTCF0:USTF0",1765053004677,0.08483734,89500.0,89499.0,0.05711766]
["bitfinex-derivatives","BTCF0:USTF0",1765053004876,0.02792734,89500.0,89499.0,0.05711766]
["bitfinex-derivatives","BTCF0:USTF0",1765053005284,0.002,89500.0,89499.0,0.40711766]
["bitfinex-derivatives","BTCF0:USTF0",1765053006483,0.002,89500.0,89499.0,0.76791766]
["bitfinex-derivatives","BTCF0:USTF0",1765053008982,0.07395,89518.0,89517.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765053009177,0.49974809,89518.0,89517.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765053009387,0.11974809,89518.0,89517.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765053010292,0.12174809,89518.0,89517.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765053012198,0.48174809,89518.0,89517.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765053012495,0.05588,89516.0,89515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765053012695,0.50167809,89516.0,89515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765053013682,0.50367809,89516.0,89515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765053017889,0.50367809,89516.0,89515.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1765053018598,0.50367809,89516.0,89515.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1765053024897,0.50367809,89516.0,89515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765053025103,0.05588,89500.0,89499.0,0.05926766]
["bitfinex-derivatives","BTCF0:USTF0",1765053025303,0.45588,89500.0,89499.0,0.03001766]
["bitfinex-derivatives","BTCF0:USTF0",1765053025604,0.45588,89500.0,89499.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765053025605,0.4818616,89500.0,89499.0,0.00016766]
["bitfinex-derivatives","BTCF0:USTF0",1765053025900,0.05588,89480.0,89479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765053026101,0.43588,89480.0,89479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765053026300,0.05588,89467.0,89466.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1765053026492,0.05588,89467.0,89466.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765053027098,0.05588,89467.0,89466.0,0.0705018]
["bitfinex-derivatives","BTCF0:USTF0",1765053029203,0.05588,89467.0,89466.0,0.4313018]
["bitfinex-derivatives","BTCF0:USTF0",1765053030197,0.02703,89467.0,89466.0,0.4313018]
["bitfinex-derivatives","BTCF0:USTF0",1765053031699,0.05604766,89475.0,89474.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765053031896,0.13604766,89475.0,89474.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765053032904,0.13604766,89475.0,89474.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1765053033701,0.13704766,89475.0,89474.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1765053035808,0.05704766,89475.0,89474.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1765053052514,0.02819766,89475.0,89474.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1765053053317,0.05530766,89475.0,89474.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1765053055117,0.08157885,89475.0,89474.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1765053056908,0.02743885,89475.0,89474.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1765053057118,0.00116766,89475.0,89474.0,0.8299]
["bitfinex-derivatives","BTCF0:USTF0",1765053058513,0.00016766,89475.0,89474.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1765053058720,0.00016766,89475.0,89474.0,0.8299]
["bitfinex-derivatives","BTCF0:USTF0",1765053059216,0.0588,89493.0,89490.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1765053059425,0.08507677,89492.0,89491.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765053059607,0.14507677,89492.0,89491.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765053061424,0.08507677,89492.0,89491.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765053061620,0.02627677,89492.0,89491.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765053061820,0.02727677,89492.0,89491.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765053062318,0.001,89492.0,89491.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765053062524,0.4196,89502.0,89501.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765053062725,0.46505089,89502.0,89501.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765053064612,0.4388,89502.0,89501.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765053064809,0.46603436,89502.0,89501.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765053068525,0.43616436,89502.0,89501.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765053068826,0.0598,89502.0,89501.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765053070819,0.0588,89502.0,89501.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765053071020,0.0598,89502.0,89501.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765053073128,0.4398,89502.0,89501.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765053077627,0.3098,89502.0,89501.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765053083528,0.0598,89502.0,89501.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1765053083920,0.001,89502.0,89501.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1765053086125,0.001,89502.0,89501.0,0.429061]
["bitfinex-derivatives","BTCF0:USTF0",1765053086933,0.059,89502.0,89501.0,0.429061]
["bitfinex-derivatives","BTCF0:USTF0",1765053087439,0.02935,89502.0,89501.0,0.429061]
["bitfinex-derivatives","BTCF0:USTF0",1765053089337,0.001,89502.0,89501.0,0.429061]
["bitfinex-derivatives","BTCF0:USTF0",1765053089639,0.02935,89502.0,89501.0,0.429061]
["bitfinex-derivatives","BTCF0:USTF0",1765053089942,0.059,89502.0,89501.0,0.429061]
["bitfinex-derivatives","BTCF0:USTF0",1765053094848,0.059,89502.0,89501.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1765053095035,0.059,89502.0,89501.0,0.429061]
["bitfinex-derivatives","BTCF0:USTF0",1765053095447,0.059,89502.0,89501.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1765053095642,0.059,89502.0,89501.0,0.429061]
["bitfinex-derivatives","BTCF0:USTF0",1765053097144,0.059,89502.0,89501.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765053100240,0.001,89502.0,89501.0,0.78789]
["bitfinex-derivatives","BTCF0:USTF0",1765053100439,0.058,89522.0,89521.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765053100749,0.08419352,89522.0,89521.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765053102050,0.08619352,89522.0,89521.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765053120350,0.08619352,89522.0,89521.0,0.0689085]
["bitfinex-derivatives","BTCF0:USTF0",1765053120558,0.05654352,89522.0,89521.0,0.0689085]
["bitfinex-derivatives","BTCF0:USTF0",1765053121669,0.02819352,89522.0,89521.0,0.0689085]
["bitfinex-derivatives","BTCF0:USTF0",1765053121858,0.002,89522.0,89521.0,0.0689085]
["bitfinex-derivatives","BTCF0:USTF0",1765053122161,0.05533,89529.0,89528.0,0.0669076]
["bitfinex-derivatives","BTCF0:USTF0",1765053122468,0.08105542,89529.0,89528.0,0.0669076]
["bitfinex-derivatives","BTCF0:USTF0",1765053123361,0.08205542,89529.0,89528.0,0.0669076]
["bitfinex-derivatives","BTCF0:USTF0",1765053124357,0.05393542,89529.0,89528.0,0.0669076]
["bitfinex-derivatives","BTCF0:USTF0",1765053124668,0.08205542,89529.0,89528.0,0.0669076]
["bitfinex-derivatives","BTCF0:USTF0",1765053125366,0.05633,89529.0,89528.0,0.0669076]
["bitfinex-derivatives","BTCF0:USTF0",1765053126274,0.08204602,89529.0,89528.0,0.0669076]
["bitfinex-derivatives","BTCF0:USTF0",1765053126572,0.05633,89529.0,89528.0,0.0669076]
["bitfinex-derivatives","BTCF0:USTF0",1765053128369,0.08204581,89529.0,89528.0,0.0669076]
["bitfinex-derivatives","BTCF0:USTF0",1765053129065,0.001,89529.0,89528.0,0.4869076]
["bitfinex-derivatives","BTCF0:USTF0",1765053129962,0.01006,89544.0,89543.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765053130164,0.48104494,89544.0,89543.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765053131160,0.48304494,89544.0,89543.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765053138679,0.05699,89536.0,89535.0,0.05917756]
["bitfinex-derivatives","BTCF0:USTF0",1765053138873,0.05699,89536.0,89535.0,0.41997756]
["bitfinex-derivatives","BTCF0:USTF0",1765053139976,0.05899,89536.0,89535.0,0.36096756]
["bitfinex-derivatives","BTCF0:USTF0",1765053140572,0.08451536,89536.0,89535.0,0.36096756]
["bitfinex-derivatives","BTCF0:USTF0",1765053141078,0.49451536,89536.0,89535.0,0.36096756]
["bitfinex-derivatives","BTCF0:USTF0",1765053141385,0.49451536,89536.0,89535.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765053143179,0.49451536,89536.0,89523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765053143180,0.05699,89524.0,89523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765053143382,0.05699,89516.0,89515.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765053143682,0.05699,89506.0,89505.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1765053144678,0.05699,89506.0,89505.0,0.44754251]
["bitfinex-derivatives","BTCF0:USTF0",1765053163298,0.05699,89506.0,89505.0,0.96534251]
["bitfinex-derivatives","BTCF0:USTF0",1765053163492,0.05699,89506.0,89505.0,0.60454251]
["bitfinex-derivatives","BTCF0:USTF0",1765053163694,0.05699,89506.0,89505.0,0.96534251]
["bitfinex-derivatives","BTCF0:USTF0",1765053165787,0.34699,89506.0,89505.0,0.94875251]
["bitfinex-derivatives","BTCF0:USTF0",1765053166099,0.05651,89498.0,89497.0,0.05710756]
["bitfinex-derivatives","BTCF0:USTF0",1765053166693,0.41651,89498.0,89497.0,0.05710756]
["bitfinex-derivatives","BTCF0:USTF0",1765053167199,0.13651,89498.0,89497.0,0.06852019]
["bitfinex-derivatives","BTCF0:USTF0",1765053168801,0.44651,89498.0,89497.0,0.06852019]
["bitfinex-derivatives","BTCF0:USTF0",1765053172798,0.44651,89498.0,89497.0,0.01158019]
["bitfinex-derivatives","BTCF0:USTF0",1765053172997,0.44651,89498.0,89497.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765053173399,0.05651,89494.0,89493.0,0.54726]
["bitfinex-derivatives","BTCF0:USTF0",1765053173600,0.05651,89491.0,89479.0,0.4409774]
["bitfinex-derivatives","BTCF0:USTF0",1765053173809,0.05651,89482.0,89481.0,0.06781485]
["bitfinex-derivatives","BTCF0:USTF0",1765053175004,0.00016756,89490.0,89481.0,0.01087485]
["bitfinex-derivatives","BTCF0:USTF0",1765053175210,0.05667756,89490.0,89489.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1765053178906,0.05639756,89490.0,89489.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1765053189839,0.00016756,89490.0,89489.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1765053190537,0.02937756,89490.0,89489.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1765053191444,0.05803756,89490.0,89489.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1765053193244,0.05803756,89490.0,89489.0,0.4289125]
["bitfinex-derivatives","BTCF0:USTF0",1765053194640,0.05803756,89490.0,89489.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1765053196446,0.02937756,89490.0,89489.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1765053196747,0.00016756,89490.0,89489.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1765053197045,0.02791756,89490.0,89489.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1765053199047,0.00016756,89490.0,89489.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1765053200448,0.02791756,89490.0,89489.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1765053203747,0.05727756,89490.0,89489.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1765053203950,0.02791756,89490.0,89489.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1765053208254,0.00016756,89490.0,89489.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1765053210055,0.05711,89508.0,89507.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765053210249,0.23310995,89508.0,89507.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765053210754,0.20374995,89508.0,89507.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765053211356,0.23410995,89508.0,89507.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765053213458,0.17699995,89508.0,89507.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765053213759,0.02699995,89508.0,89507.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765053214257,0.05474995,89508.0,89507.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765053214559,0.05473857,89508.0,89507.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765053216157,0.05473857,89508.0,89507.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1765053216357,0.02875,89508.0,89507.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1765053216852,0.02875,89508.0,89507.0,0.4291303]
["bitfinex-derivatives","BTCF0:USTF0",1765053217653,0.001,89508.0,89507.0,0.4291303]
["bitfinex-derivatives","BTCF0:USTF0",1765053217853,0.02875,89508.0,89507.0,0.4291303]
["bitfinex-derivatives","BTCF0:USTF0",1765053223664,0.001,89508.0,89507.0,0.4291303]
["bitfinex-derivatives","BTCF0:USTF0",1765053223866,0.05815,89508.0,89507.0,0.4291303]
["bitfinex-derivatives","BTCF0:USTF0",1765053224562,0.001,89508.0,89507.0,0.4291303]
["bitfinex-derivatives","BTCF0:USTF0",1765053225867,0.001,89508.0,89507.0,0.0683303]
["bitfinex-derivatives","BTCF0:USTF0",1765053226067,0.001,89508.0,89507.0,0.4291303]
["bitfinex-derivatives","BTCF0:USTF0",1765053226568,0.001,89508.0,89507.0,0.8091303]
["bitfinex-derivatives","BTCF0:USTF0",1765053228071,0.03093,89508.0,89507.0,0.8091303]
["bitfinex-derivatives","BTCF0:USTF0",1765053228261,0.03093,89508.0,89507.0,1.3270103]
["bitfinex-derivatives","BTCF0:USTF0",1765053228661,0.001,89508.0,89507.0,1.3270103]
["bitfinex-derivatives","BTCF0:USTF0",1765053242484,0.00016722,89516.0,89515.0,0.0674193]
["bitfinex-derivatives","BTCF0:USTF0",1765053242684,0.41928,89529.0,89528.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1765053242886,0.87517329,89529.0,89528.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1765053243085,0.87517329,89529.0,89528.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765053243779,0.87717329,89529.0,89528.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765053245090,0.05848,89521.0,89520.0,0.05641756]
["bitfinex-derivatives","BTCF0:USTF0",1765053245386,0.32437329,89521.0,89520.0,0.07275756]
["bitfinex-derivatives","BTCF0:USTF0",1765053245589,0.32437329,89521.0,89520.0,0.08398584]
["bitfinex-derivatives","BTCF0:USTF0",1765053246183,0.05502329,89521.0,89520.0,0.08398584]
["bitfinex-derivatives","BTCF0:USTF0",1765053246381,0.02589329,89521.0,89520.0,0.08398584]
["bitfinex-derivatives","BTCF0:USTF0",1765053246687,0.08438047,89528.0,89527.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765053246886,0.49438047,89528.0,89527.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765053248487,0.49538047,89528.0,89527.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765053251286,0.05761,89521.0,89520.0,0.05539756]
["bitfinex-derivatives","BTCF0:USTF0",1765053251494,0.44351047,89521.0,89520.0,0.05539756]
["bitfinex-derivatives","BTCF0:USTF0",1765053251987,0.44351047,89521.0,89520.0,0.06656616]
["bitfinex-derivatives","BTCF0:USTF0",1765053252597,0.44451047,89521.0,89520.0,0.06656616]
["bitfinex-derivatives","BTCF0:USTF0",1765053254190,0.44451047,89521.0,89520.0,0.08452616]
["bitfinex-derivatives","BTCF0:USTF0",1765053255093,0.44451047,89521.0,89520.0,0.44532616]
["bitfinex-derivatives","BTCF0:USTF0",1765053256402,0.44451047,89521.0,89520.0,0.41619756]
["bitfinex-derivatives","BTCF0:USTF0",1765053259904,0.08451047,89521.0,89520.0,0.42736616]
["bitfinex-derivatives","BTCF0:USTF0",1765053260204,0.08451047,89521.0,89520.0,0.44474616]
["bitfinex-derivatives","BTCF0:USTF0",1765053270909,0.08451047,89521.0,89520.0,0.43357756]
["bitfinex-derivatives","BTCF0:USTF0",1765053272011,0.08451047,89521.0,89520.0,0.41619756]
["bitfinex-derivatives","BTCF0:USTF0",1765053272609,0.51451047,89521.0,89520.0,0.05539756]
["bitfinex-derivatives","BTCF0:USTF0",1765053272815,0.27451047,89521.0,89520.0,0.05539756]
["bitfinex-derivatives","BTCF0:USTF0",1765053273715,0.43451047,89521.0,89520.0,0.05539756]
["bitfinex-derivatives","BTCF0:USTF0",1765053277120,0.10451047,89521.0,89520.0,0.05539756]
["bitfinex-derivatives","BTCF0:USTF0",1765053281824,0.45451047,89521.0,89520.0,0.05539756]
["bitfinex-derivatives","BTCF0:USTF0",1765053302333,0.20451047,89521.0,89520.0,0.05539756]
["bitfinex-derivatives","BTCF0:USTF0",1765053303240,0.08451047,89521.0,89520.0,0.05539756]
["bitfinex-derivatives","BTCF0:USTF0",1765053316249,0.05861,89521.0,89520.0,0.05539756]
["bitfinex-derivatives","BTCF0:USTF0",1765053316549,0.0842473,89521.0,89520.0,0.05539756]
["bitfinex-derivatives","BTCF0:USTF0",1765053332959,0.0842473,89521.0,89520.0,0.41619756]
["bitfinex-derivatives","BTCF0:USTF0",1765053333461,0.0842473,89521.0,89520.0,0.05539756]
["bitfinex-derivatives","BTCF0:USTF0",1765053333666,0.0842473,89521.0,89520.0,0.41619756]
["bitfinex-derivatives","BTCF0:USTF0",1765053338266,0.0842473,89521.0,89520.0,0.05539756]
["bitfinex-derivatives","BTCF0:USTF0",1765053338467,0.0842473,89521.0,89520.0,0.41619756]
["bitfinex-derivatives","BTCF0:USTF0",1765053344665,0.0842473,89521.0,89520.0,0.43318756]
["bitfinex-derivatives","BTCF0:USTF0",1765053355878,0.0266373,89521.0,89520.0,0.43318756]
["bitfinex-derivatives","BTCF0:USTF0",1765053356082,0.08021141,89543.0,89520.0,0.43318756]
["bitfinex-derivatives","BTCF0:USTF0",1765053356083,0.02959,89539.0,89538.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1765053356284,0.47311301,89539.0,89538.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765053357286,0.47411301,89539.0,89538.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765053360488,0.41660301,89539.0,89538.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765053360793,0.44619301,89539.0,89538.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765053360994,0.47411301,89539.0,89538.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765053362393,0.44851,89539.0,89538.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1765053362889,0.44851,89539.0,89538.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765053363188,0.47405662,89539.0,89538.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765053363388,0.44851,89539.0,89538.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1765053364403,0.44851,89539.0,89538.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1765053367299,0.44851,89539.0,89538.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1765053368399,0.44851,89539.0,89538.0,0.4489364]
["bitfinex-derivatives","BTCF0:USTF0",1765053374302,0.44851,89539.0,89538.0,0.0881364]
["bitfinex-derivatives","BTCF0:USTF0",1765053374492,0.44851,89539.0,89538.0,0.4489364]
["bitfinex-derivatives","BTCF0:USTF0",1765053377606,0.44751,89539.0,89538.0,0.4489364]
["bitfinex-derivatives","BTCF0:USTF0",1765053378505,0.47278123,89539.0,89538.0,0.4489364]
["bitfinex-derivatives","BTCF0:USTF0",1765053380697,0.44751,89539.0,89538.0,0.4489364]
["bitfinex-derivatives","BTCF0:USTF0",1765053385410,0.472832,89539.0,89538.0,0.4489364]
["bitfinex-derivatives","BTCF0:USTF0",1765053389014,0.41959,89539.0,89538.0,0.4489364]
["bitfinex-derivatives","BTCF0:USTF0",1765053389401,0.47469257,89539.0,89538.0,0.4489364]
["bitfinex-derivatives","BTCF0:USTF0",1765053390298,0.44936,89539.0,89538.0,0.4489364]
["bitfinex-derivatives","BTCF0:USTF0",1765053394813,0.44936,89539.0,89538.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1765053395001,0.44936,89539.0,89538.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1765053400712,0.44936,89539.0,89538.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1765053402315,0.44936,89539.0,89538.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765053402517,0.44936,89539.0,89538.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1765053406823,0.05507,89552.0,89551.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765053407015,0.44465577,89552.0,89551.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765053414824,0.00704,89568.0,89567.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765053414825,0.0271,89568.0,89567.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765053415121,0.0271,89568.0,89557.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1765053415122,0.05522,89559.0,89558.0,0.24382958]
["bitfinex-derivatives","BTCF0:USTF0",1765053415425,0.4704867,89559.0,89558.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765053416820,0.4704867,89559.0,89558.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1765053417630,0.4704867,89559.0,89558.0,0.4285639]
["bitfinex-derivatives","BTCF0:USTF0",1765053418518,0.4704867,89559.0,89558.0,0.0677639]
["bitfinex-derivatives","BTCF0:USTF0",1765053418928,0.4423667,89559.0,89558.0,0.4285639]
["bitfinex-derivatives","BTCF0:USTF0",1765053419124,0.05522,89577.0,89576.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765053419425,0.46046561,89577.0,89576.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765053419628,0.05522,89569.0,89568.0,0.05676745]
["bitfinex-derivatives","BTCF0:USTF0",1765053419821,0.51046561,89569.0,89568.0,0.05676745]
["bitfinex-derivatives","BTCF0:USTF0",1765053420923,0.37046561,89569.0,89568.0,0.05676745]
["bitfinex-derivatives","BTCF0:USTF0",1765053421830,0.37046561,89569.0,89568.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765053422025,0.37046561,89569.0,89568.0,0.02965745]
["bitfinex-derivatives","BTCF0:USTF0",1765053422234,0.37046561,89569.0,89568.0,0.05676745]
["bitfinex-derivatives","BTCF0:USTF0",1765053422631,0.37046561,89569.0,89568.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765053422830,0.37046561,89569.0,89568.0,0.02965745]
["bitfinex-derivatives","BTCF0:USTF0",1765053425335,0.37046561,89569.0,89568.0,0.05676745]
["bitfinex-derivatives","BTCF0:USTF0",1765053426435,0.06015856,89579.0,89578.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765053426628,0.05522,89599.0,89598.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765053427334,0.09740141,89616.0,89596.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1765053427335,0.05522,89609.0,89608.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765053427531,0.41522,89609.0,89608.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765053428233,0.05522,89609.0,89608.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765053428538,0.45522,89609.0,89608.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765053428738,0.45522,89609.0,89608.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765053429240,0.45522,89609.0,89608.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765053429538,0.45522,89609.0,89608.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765053430733,0.00892,89608.0,89600.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1765053430932,0.05522,89601.0,89600.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765053433941,0.05522,89601.0,89600.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1765053437040,0.44522,89601.0,89600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765053437246,0.05668,89594.0,89593.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1765053437542,0.05668,89594.0,89593.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765053438533,0.05668,89594.0,89593.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765053439942,0.26668,89594.0,89593.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765053440942,0.05668,89591.0,89590.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765053441937,0.05668,89573.0,89572.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1765053442137,0.05668,89573.0,89572.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765053442346,0.05668,89573.0,89572.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1765053443541,0.47668,89573.0,89572.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1765053443836,0.47668,89573.0,89566.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1765053443837,0.06973,89565.0,89564.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765053444039,0.05668,89552.0,89551.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765053444639,0.01305,89565.0,89551.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765053444640,0.05668,89565.0,89564.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765053444840,0.20668,89565.0,89564.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765053446042,0.48668,89565.0,89564.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765053446239,0.05668,89565.0,89564.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765053446439,0.27668,89565.0,89564.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765053470574,0.30234252,89565.0,89564.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765053471774,0.08234252,89565.0,89564.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765053484491,0.02566252,89565.0,89564.0,0.0681331]
["bitfinex-derivatives","BTCF0:USTF0",1765053485488,0.05388252,89565.0,89564.0,0.0681331]
["bitfinex-derivatives","BTCF0:USTF0",1765053485991,0.08254252,89565.0,89564.0,0.0681331]
["bitfinex-derivatives","BTCF0:USTF0",1765053488181,0.08254252,89565.0,89564.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765053488382,0.45254252,89565.0,89564.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765053499096,0.45254252,89565.0,89561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765053499097,0.05446,89562.0,89561.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1765053501798,0.05446,89562.0,89561.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765053509404,0.44010251,89562.0,89561.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765053511507,0.44010251,89562.0,89561.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765053511703,0.38564251,89562.0,89559.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765053511903,0.05446,89560.0,89559.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765053512108,0.83090251,89560.0,89559.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1765053515107,0.05446,89557.0,89556.0,0.02716745]
["bitfinex-derivatives","BTCF0:USTF0",1765053515313,0.40446,89557.0,89556.0,0.05490745]
["bitfinex-derivatives","BTCF0:USTF0",1765053517217,0.40446,89557.0,89556.0,0.07138745]
["bitfinex-derivatives","BTCF0:USTF0",1765053526328,0.40446,89557.0,89556.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765053526540,0.05739,89546.0,89545.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1765053526843,0.05739,89541.0,89540.0,0.06742486]
["bitfinex-derivatives","BTCF0:USTF0",1765053527137,0.37235,89541.0,89534.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765053527439,0.05739,89535.0,89534.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765053527638,0.41739,89535.0,89534.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765053528240,0.41739,89535.0,89534.0,0.06723537]
["bitfinex-derivatives","BTCF0:USTF0",1765053529637,0.42439,89535.0,89534.0,0.06723537]
["bitfinex-derivatives","BTCF0:USTF0",1765053531547,0.42439,89535.0,89534.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765053533350,0.42439,89535.0,89534.0,0.06696659]
["bitfinex-derivatives","BTCF0:USTF0",1765053535755,0.42439,89535.0,89534.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765053537955,0.42439,89535.0,89534.0,0.06719847]
["bitfinex-derivatives","BTCF0:USTF0",1765053538957,0.42439,89535.0,89534.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1765053539854,0.42439,89535.0,89534.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765053540452,0.42439,89535.0,89534.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765053542551,0.22439,89535.0,89534.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765053543459,0.06439,89535.0,89534.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765053547274,0.007,89535.0,89534.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765053547563,0.0068325,89535.0,89534.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1765053550866,0.0655325,89535.0,89534.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1765053551260,0.0068325,89535.0,89534.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1765053551563,0.0068325,89535.0,89534.0,0.45665]
["bitfinex-derivatives","BTCF0:USTF0",1765053554966,0.0366125,89535.0,89534.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1765053556166,0.0068325,89535.0,89534.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1765053562369,0.0062381,89535.0,89534.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1765053562769,0.00016745,89546.0,89545.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765053562970,0.00016745,89546.0,89545.0,1.29521]
["bitfinex-derivatives","BTCF0:USTF0",1765053563267,0.00016745,89546.0,89545.0,1.6671755]
["bitfinex-derivatives","BTCF0:USTF0",1765053564473,0.00316745,89546.0,89545.0,1.6671755]
["bitfinex-derivatives","BTCF0:USTF0",1765053565675,0.00016745,89546.0,89545.0,1.6671755]
["bitfinex-derivatives","BTCF0:USTF0",1765053565876,0.00116745,89546.0,89545.0,1.6671755]
["bitfinex-derivatives","BTCF0:USTF0",1765053571878,0.00016745,89546.0,89545.0,1.6681755]
["bitfinex-derivatives","BTCF0:USTF0",1765053582285,0.02994745,89546.0,89545.0,1.6681755]
["bitfinex-derivatives","BTCF0:USTF0",1765053582477,0.00016745,89546.0,89545.0,1.6681755]
["bitfinex-derivatives","BTCF0:USTF0",1765053582683,0.05858745,89546.0,89545.0,1.4581755]
["bitfinex-derivatives","BTCF0:USTF0",1765053584183,0.02941745,89546.0,89545.0,1.4581755]
["bitfinex-derivatives","BTCF0:USTF0",1765053584485,0.00016745,89546.0,89545.0,1.4581755]
["bitfinex-derivatives","BTCF0:USTF0",1765053584686,0.02941745,89546.0,89545.0,1.4581755]
["bitfinex-derivatives","BTCF0:USTF0",1765053587481,0.00016745,89546.0,89545.0,1.3081755]
["bitfinex-derivatives","BTCF0:USTF0",1765053587781,0.00016745,89546.0,89545.0,1.7181755]
["bitfinex-derivatives","BTCF0:USTF0",1765053589187,0.00016745,89546.0,89545.0,1.79831081]
["bitfinex-derivatives","BTCF0:USTF0",1765053590197,0.00016745,89546.0,89545.0,1.7181755]
["bitfinex-derivatives","BTCF0:USTF0",1765053590697,0.00016745,89546.0,89545.0,1.5081755]
["bitfinex-derivatives","BTCF0:USTF0",1765053591593,0.00016745,89546.0,89545.0,1.6881755]
["bitfinex-derivatives","BTCF0:USTF0",1765053596698,0.01636,89577.0,89545.0,1.6881755]
["bitfinex-derivatives","BTCF0:USTF0",1765053596699,0.01636,89580.0,89577.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765053597002,0.05842,89570.0,89569.0,0.0690724]
["bitfinex-derivatives","BTCF0:USTF0",1765053597203,0.35410595,89570.0,89569.0,0.0690724]
["bitfinex-derivatives","BTCF0:USTF0",1765053597600,0.11410595,89570.0,89569.0,0.0690724]
["bitfinex-derivatives","BTCF0:USTF0",1765053598105,0.11910595,89570.0,89569.0,0.0690724]
["bitfinex-derivatives","BTCF0:USTF0",1765053598295,0.11910595,89570.0,89569.0,0.4298724]
["bitfinex-derivatives","BTCF0:USTF0",1765053598491,0.08910595,89570.0,89569.0,0.4298724]
["bitfinex-derivatives","BTCF0:USTF0",1765053602007,0.06342,89570.0,89569.0,0.4298724]
["bitfinex-derivatives","BTCF0:USTF0",1765053602209,0.08909868,89570.0,89569.0,0.4298724]
["bitfinex-derivatives","BTCF0:USTF0",1765053607013,0.45909868,89570.0,89569.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1765053607907,0.45909868,89570.0,89569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765053608099,0.05908,89562.0,89561.0,0.05628745]
["bitfinex-derivatives","BTCF0:USTF0",1765053608303,0.49475868,89562.0,89561.0,0.05628745]
["bitfinex-derivatives","BTCF0:USTF0",1765053608703,0.49475868,89562.0,89561.0,0.02783745]
["bitfinex-derivatives","BTCF0:USTF0",1765053609414,0.49475868,89562.0,89561.0,0.05628745]
["bitfinex-derivatives","BTCF0:USTF0",1765053609615,0.49775868,89562.0,89561.0,0.05628745]
["bitfinex-derivatives","BTCF0:USTF0",1765053610710,0.11208,89562.0,89561.0,0.05628745]
["bitfinex-derivatives","BTCF0:USTF0",1765053610914,0.24208,89562.0,89561.0,0.02783745]
["bitfinex-derivatives","BTCF0:USTF0",1765053611111,0.24208,89562.0,89561.0,0.05628745]
["bitfinex-derivatives","BTCF0:USTF0",1765053611903,0.06208,89562.0,89561.0,0.05628745]
["bitfinex-derivatives","BTCF0:USTF0",1765053616219,0.003,89562.0,89561.0,0.05628745]
["bitfinex-derivatives","BTCF0:USTF0",1765053616619,0.03095,89562.0,89561.0,0.05628745]
["bitfinex-derivatives","BTCF0:USTF0",1765053617023,0.0587,89562.0,89561.0,0.05628745]
["bitfinex-derivatives","BTCF0:USTF0",1765053619728,0.03095,89562.0,89561.0,0.06745095]
["bitfinex-derivatives","BTCF0:USTF0",1765053620323,0.0587,89562.0,89561.0,0.06745095]
["bitfinex-derivatives","BTCF0:USTF0",1765053636440,0.0587,89562.0,89561.0,0.42825095]
["bitfinex-derivatives","BTCF0:USTF0",1765053643949,0.0587,89562.0,89561.0,0.94577095]
["bitfinex-derivatives","BTCF0:USTF0",1765053645948,0.003,89562.0,89561.0,0.94577095]
["bitfinex-derivatives","BTCF0:USTF0",1765053646454,0.03023,89562.0,89561.0,0.94577095]
["bitfinex-derivatives","BTCF0:USTF0",1765053646646,0.0583,89562.0,89561.0,0.94577095]
["bitfinex-derivatives","BTCF0:USTF0",1765053651755,0.003,89562.0,89561.0,0.94577095]
["bitfinex-derivatives","BTCF0:USTF0",1765053651954,0.03023,89562.0,89561.0,0.94577095]
["bitfinex-derivatives","BTCF0:USTF0",1765053652151,0.05909,89562.0,89561.0,0.94577095]
["bitfinex-derivatives","BTCF0:USTF0",1765053655656,0.03023,89562.0,89561.0,0.94577095]
["bitfinex-derivatives","BTCF0:USTF0",1765053656155,0.003,89562.0,89561.0,0.94577095]
["bitfinex-derivatives","BTCF0:USTF0",1765053656559,0.03096,89562.0,89561.0,0.94577095]
["bitfinex-derivatives","BTCF0:USTF0",1765053657458,0.05982,89562.0,89561.0,0.94577095]
["bitfinex-derivatives","BTCF0:USTF0",1765053661471,0.003,89562.0,89561.0,1.35577095]
["bitfinex-derivatives","BTCF0:USTF0",1765053661659,0.00016745,89578.0,89577.0,0.0680615]
["bitfinex-derivatives","BTCF0:USTF0",1765053661954,0.00016745,89578.0,89577.0,1.3563815]
["bitfinex-derivatives","BTCF0:USTF0",1765053662858,0.00616745,89578.0,89577.0,1.3563815]
["bitfinex-derivatives","BTCF0:USTF0",1765053663254,0.00016745,89578.0,89577.0,1.3563815]
["bitfinex-derivatives","BTCF0:USTF0",1765053663457,0.00016745,89578.0,89577.0,1.3573815]
["bitfinex-derivatives","BTCF0:USTF0",1765053666159,0.00016745,89578.0,89577.0,1.7181815]
["bitfinex-derivatives","BTCF0:USTF0",1765053666661,0.3608,89604.0,89599.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1765053666862,0.3608,89604.0,89579.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1765053666863,0.45682,89604.0,89603.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765053667047,0.48219029,89604.0,89603.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765053667358,0.45682,89604.0,89603.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765053673858,0.45682,89604.0,89603.0,0.06810399]
["bitfinex-derivatives","BTCF0:USTF0",1765053677165,0.45682,89604.0,89601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765053677166,0.05785,89602.0,89601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765053677372,0.05785,89596.0,89595.0,0.54506745]
["bitfinex-derivatives","BTCF0:USTF0",1765053677564,0.05785,89596.0,89595.0,0.57347745]
["bitfinex-derivatives","BTCF0:USTF0",1765053678768,0.05785,89596.0,89595.0,0.58479393]
["bitfinex-derivatives","BTCF0:USTF0",1765053679670,0.05785,89596.0,89595.0,0.60277393]
["bitfinex-derivatives","BTCF0:USTF0",1765053683476,0.44785,89596.0,89595.0,0.60277393]
["bitfinex-derivatives","BTCF0:USTF0",1765053690380,0.44785,89596.0,89595.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765053690676,0.05785,89582.0,89581.0,0.57319]
["bitfinex-derivatives","BTCF0:USTF0",1765053690873,0.05785,89582.0,89581.0,0.93399]
["bitfinex-derivatives","BTCF0:USTF0",1765053692373,0.05785,89582.0,89581.0,0.94731987]
["bitfinex-derivatives","BTCF0:USTF0",1765053693369,0.05785,89582.0,89581.0,0.94531987]
["bitfinex-derivatives","BTCF0:USTF0",1765053693568,0.05785,89582.0,89581.0,0.94731987]
["bitfinex-derivatives","BTCF0:USTF0",1765053696589,0.00016745,89590.0,89589.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765053696590,0.02949745,89590.0,89589.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1765053696790,0.11477202,89590.0,89589.0,0.43274]
["bitfinex-derivatives","BTCF0:USTF0",1765053697087,0.02544202,89590.0,89589.0,0.43274]
["bitfinex-derivatives","BTCF0:USTF0",1765053697391,0.02949745,89590.0,89589.0,0.43274]
["bitfinex-derivatives","BTCF0:USTF0",1765053697781,0.00016745,89590.0,89589.0,0.43274]
["bitfinex-derivatives","BTCF0:USTF0",1765053702587,0.00016745,89590.0,89589.0,0.95026]
["bitfinex-derivatives","BTCF0:USTF0",1765053702793,0.00016745,89590.0,89589.0,1.32026]
["bitfinex-derivatives","BTCF0:USTF0",1765053706392,0.00016745,89590.0,89589.0,1.68106]
["bitfinex-derivatives","BTCF0:USTF0",1765053708893,0.00016745,89590.0,89589.0,0.95946]
["bitfinex-derivatives","BTCF0:USTF0",1765053709191,0.00016745,89590.0,89589.0,1.68106]
["bitfinex-derivatives","BTCF0:USTF0",1765053711001,0.00016745,89590.0,89589.0,1.38106]
["bitfinex-derivatives","BTCF0:USTF0",1765053711798,0.00016745,89590.0,89589.0,0.65946]
["bitfinex-derivatives","BTCF0:USTF0",1765053712005,0.00016745,89590.0,89589.0,1.38106]
["bitfinex-derivatives","BTCF0:USTF0",1765053713001,0.05738745,89590.0,89589.0,1.38106]
["bitfinex-derivatives","BTCF0:USTF0",1765053713203,0.02881745,89590.0,89589.0,1.38106]
["bitfinex-derivatives","BTCF0:USTF0",1765053713504,0.00016745,89590.0,89589.0,1.38106]
["bitfinex-derivatives","BTCF0:USTF0",1765053715100,0.45738745,89590.0,89589.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1765053715290,0.07216,89574.0,89565.0,0.08009851]
["bitfinex-derivatives","BTCF0:USTF0",1765053715490,0.06015856,89571.0,89554.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1765053715694,0.02916,89557.0,89556.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765053715903,0.05434381,89557.0,89556.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765053716303,0.02916,89557.0,89556.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765053717105,0.38996,89557.0,89556.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765053717505,0.58996,89557.0,89556.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765053717806,0.38916,89557.0,89556.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765053718811,0.38916,89557.0,89556.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765053718994,0.74996,89557.0,89556.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765053721204,0.75096,89557.0,89556.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765053722801,0.3618,89557.0,89556.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765053723996,0.3618,89557.0,89556.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1765053724403,0.3618,89557.0,89556.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765053724604,0.3608,89557.0,89556.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1765053726006,0.02932745,89565.0,89564.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765053727708,0.03032745,89565.0,89564.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765053730905,0.03032745,89565.0,89564.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765053731110,0.00116745,89565.0,89564.0,0.0842931]
["bitfinex-derivatives","BTCF0:USTF0",1765053732708,0.00016745,89565.0,89564.0,0.0842931]
["bitfinex-derivatives","BTCF0:USTF0",1765053733214,0.3608,89571.0,89570.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1765053734717,0.3618,89571.0,89570.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1765053735618,0.001,89571.0,89570.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1765053738112,0.001,89571.0,89570.0,0.48335]
["bitfinex-derivatives","BTCF0:USTF0",1765053739915,0.001,89571.0,89570.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1765053749323,0.001,89571.0,89570.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1765053750719,0.001,89571.0,89570.0,0.78415]
["bitfinex-derivatives","BTCF0:USTF0",1765053755933,0.00016745,89579.0,89578.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765053756223,0.3608,89588.0,89587.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765053756224,0.39196,89588.0,89587.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765053758426,0.41714813,89588.0,89587.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765053775436,0.05634813,89588.0,89587.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765053775635,0.41714813,89588.0,89587.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765053775842,0.82714813,89588.0,89587.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765053778443,0.46634813,89588.0,89587.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765053778643,0.82714813,89588.0,89587.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1765053780542,0.82714813,89588.0,89587.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765053780746,0.03116,89580.0,89579.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765053781044,0.81714813,89580.0,89579.0,0.02718745]
["bitfinex-derivatives","BTCF0:USTF0",1765053781846,0.81714813,89580.0,89579.0,0.05626745]
["bitfinex-derivatives","BTCF0:USTF0",1765053782039,0.45714813,89580.0,89579.0,0.05626745]
["bitfinex-derivatives","BTCF0:USTF0",1765053787545,0.41714813,89580.0,89579.0,0.05626745]
["bitfinex-derivatives","BTCF0:USTF0",1765053790848,0.39196,89580.0,89579.0,0.05626745]
["bitfinex-derivatives","BTCF0:USTF0",1765053798853,0.80716749,89580.0,89579.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765053799356,0.03116,89563.0,89562.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765053799556,0.42116,89563.0,89562.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765053801758,0.42116,89563.0,89562.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765053802461,0.05116,89563.0,89562.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765053803662,0.03116,89563.0,89562.0,0.49545]
["bitfinex-derivatives","BTCF0:USTF0",1765053804260,0.3608,89564.0,89563.0,0.0678533]
["bitfinex-derivatives","BTCF0:USTF0",1765053804466,0.03132745,89571.0,89570.0,0.0678524]
["bitfinex-derivatives","BTCF0:USTF0",1765053804661,0.05132745,89571.0,89570.0,0.0678524]
["bitfinex-derivatives","BTCF0:USTF0",1765053804861,0.05132745,89571.0,89570.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765053806757,0.05132745,89571.0,89570.0,0.0678524]
["bitfinex-derivatives","BTCF0:USTF0",1765053811465,0.05132745,89571.0,89570.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765053818076,0.03132745,89571.0,89570.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765053818273,0.39132745,89571.0,89570.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765053820776,0.17132745,89571.0,89570.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765053823378,0.43132745,89571.0,89570.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765053823577,0.05132745,89571.0,89570.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765053824278,0.07648806,89571.0,89570.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765053825778,0.05648806,89571.0,89570.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765053829583,0.05651798,89571.0,89570.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765053831780,0.00016745,89571.0,89570.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1765053831976,0.00016745,89571.0,89570.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765053833274,0.00016745,89571.0,89570.0,0.49679706]
["bitfinex-derivatives","BTCF0:USTF0",1765053833471,0.37638,89585.0,89584.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765053833777,0.40155202,89585.0,89584.0,0.0670406]
["bitfinex-derivatives","BTCF0:USTF0",1765053834173,0.38597202,89585.0,89584.0,0.0670406]
["bitfinex-derivatives","BTCF0:USTF0",1765053834476,0.3608,89585.0,89584.0,0.4970406]
["bitfinex-derivatives","BTCF0:USTF0",1765053834876,0.0001671,89593.0,89592.0,0.0847097]
["bitfinex-derivatives","BTCF0:USTF0",1765053835285,0.0313271,89593.0,89592.0,0.0847097]
["bitfinex-derivatives","BTCF0:USTF0",1765053836774,0.0313271,89593.0,89592.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1765053851595,0.0313271,89593.0,89592.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1765053858894,0.07605,89587.0,89586.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1765053860897,0.10153809,89587.0,89586.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1765053871412,0.07605,89587.0,89586.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1765053880522,0.10156716,89587.0,89586.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1765053880917,0.07605,89587.0,89586.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1765053882421,0.10179329,89587.0,89586.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1765053890528,0.10179329,89587.0,89586.0,0.45302]
["bitfinex-derivatives","BTCF0:USTF0",1765053892928,0.07605,89587.0,89586.0,0.4641804]
["bitfinex-derivatives","BTCF0:USTF0",1765053893933,0.0643671,89593.0,89592.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765053894133,0.34011468,89593.0,89592.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1765053908035,0.05801468,89593.0,89592.0,0.0952697]
["bitfinex-derivatives","BTCF0:USTF0",1765053908236,0.02591468,89593.0,89592.0,0.0952697]
["bitfinex-derivatives","BTCF0:USTF0",1765053909058,0.0678,89608.0,89607.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1765053909252,0.4878,89608.0,89607.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1765053916363,0.4878,89608.0,89607.0,0.07519451]
["bitfinex-derivatives","BTCF0:USTF0",1765053921069,0.51306797,89608.0,89607.0,0.07519451]
["bitfinex-derivatives","BTCF0:USTF0",1765053927481,0.51306797,89608.0,89607.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1765053936074,0.51309051,89608.0,89607.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1765053951385,0.51309051,89608.0,89607.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1765053951592,0.05996,89603.0,89602.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1765053951794,0.46525051,89603.0,89602.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1765053952893,0.46525051,89603.0,89602.0,0.07256239]
["bitfinex-derivatives","BTCF0:USTF0",1765053953094,0.46525051,89603.0,89602.0,0.08940239]
["bitfinex-derivatives","BTCF0:USTF0",1765053961401,0.46525051,89603.0,89602.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1765053962900,0.46525051,89603.0,89602.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1765053984913,0.05456,89600.0,89598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765053985108,0.07985051,89600.0,89599.0,0.05529745]
["bitfinex-derivatives","BTCF0:USTF0",1765053985310,0.49280051,89600.0,89599.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765053986214,0.05456,89588.0,89587.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1765053986412,0.49967987,89588.0,89587.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765053986620,0.44511987,89588.0,89587.0,0.01091597]
["bitfinex-derivatives","BTCF0:USTF0",1765053986912,0.44511987,89588.0,89575.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1765053986913,0.05456,89576.0,89575.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1765053987113,0.46456,89576.0,89575.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765053987315,0.46456,89576.0,89575.0,0.03889949]
["bitfinex-derivatives","BTCF0:USTF0",1765053987713,0.46456,89576.0,89575.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1765053988216,0.46456,89576.0,89575.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765053988609,0.46456,89576.0,89575.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765053988809,0.46456,89576.0,89575.0,0.0661273]
["bitfinex-derivatives","BTCF0:USTF0",1765053990417,0.05456,89568.0,89567.0,0.05529745]
["bitfinex-derivatives","BTCF0:USTF0",1765053990619,0.05456,89568.0,89567.0,0.06623063]
["bitfinex-derivatives","BTCF0:USTF0",1765053992109,0.05456,89568.0,89567.0,0.06823063]
["bitfinex-derivatives","BTCF0:USTF0",1765054000224,0.45456,89568.0,89567.0,0.06823063]
["bitfinex-derivatives","BTCF0:USTF0",1765054003421,0.02715,89568.0,89567.0,0.06823063]
["bitfinex-derivatives","BTCF0:USTF0",1765054003622,0.05677,89579.0,89578.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1765054007833,0.05693745,89584.0,89583.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765054008026,0.43693745,89584.0,89583.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765054008432,0.17693745,89584.0,89583.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765054010225,0.05693745,89584.0,89583.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765054010424,0.40693745,89584.0,89583.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765054011331,0.05693745,89584.0,89583.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765054011633,0.12693745,89584.0,89583.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765054012338,0.15239523,89584.0,89583.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765054012934,0.44693745,89584.0,89583.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765054013234,0.47240448,89584.0,89583.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765054013529,0.22240448,89584.0,89583.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1765054015128,0.05628,89578.0,89577.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1765054015331,0.05628,89578.0,89577.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1765054016132,0.08178775,89578.0,89577.0,0.4453215]
["bitfinex-derivatives","BTCF0:USTF0",1765054016329,0.08178775,89578.0,89577.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1765054017337,0.50178775,89578.0,89577.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1765054018235,0.50178775,89578.0,89577.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1765054018823,0.50178775,89578.0,89577.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1765054019728,0.50178775,89578.0,89577.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1765054021737,0.50178775,89578.0,89577.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1765054021936,0.08178775,89578.0,89577.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1765054022336,0.09178775,89578.0,89577.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1765054022942,0.08178775,89578.0,89577.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1765054023332,0.05628,89578.0,89577.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1765054027538,0.02732,89578.0,89577.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1765054027746,0.02748745,89584.0,89583.0,0.0851808]
["bitfinex-derivatives","BTCF0:USTF0",1765054027939,0.10299499,89584.0,89583.0,0.0851808]
["bitfinex-derivatives","BTCF0:USTF0",1765054028636,0.05299499,89584.0,89583.0,0.4751808]
["bitfinex-derivatives","BTCF0:USTF0",1765054028946,0.00016745,89584.0,89583.0,0.4751808]
["bitfinex-derivatives","BTCF0:USTF0",1765054029546,0.05628,89601.0,89600.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1765054029735,0.08177566,89601.0,89600.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1765054029939,0.42177566,89601.0,89600.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765054030543,0.42177566,89601.0,89600.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1765054031137,0.42177566,89601.0,89600.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765054031846,0.42177566,89601.0,89600.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765054032343,0.16177566,89601.0,89600.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765054032735,0.49177566,89601.0,89600.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765054032935,0.08177566,89601.0,89600.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765054036244,0.05628,89601.0,89600.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765054040352,0.44628,89601.0,89600.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765054040855,0.44628,89601.0,89600.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765054041256,0.44628,89601.0,89600.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765054043063,0.47170242,89601.0,89600.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765054062571,0.056,89598.0,89597.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1765054062878,0.056,89593.0,89592.0,0.05884745]
["bitfinex-derivatives","BTCF0:USTF0",1765054063072,0.43142242,89593.0,89592.0,0.05884745]
["bitfinex-derivatives","BTCF0:USTF0",1765054064077,0.43142242,89593.0,89592.0,0.07582745]
["bitfinex-derivatives","BTCF0:USTF0",1765054066871,0.43142242,89593.0,89592.0,0.05884745]
["bitfinex-derivatives","BTCF0:USTF0",1765054069374,0.43142242,89593.0,89592.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765054069778,0.43142242,89593.0,89580.0,0.20395198]
["bitfinex-derivatives","BTCF0:USTF0",1765054069974,0.056,89580.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765054070179,0.056,89571.0,89570.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765054072570,0.056,89571.0,89570.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765054076376,0.476,89571.0,89570.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1765054077382,0.476,89571.0,89570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765054077571,0.05554,89568.0,89567.0,0.04008318]
["bitfinex-derivatives","BTCF0:USTF0",1765054077769,0.05554,89563.0,89562.0,0.05793745]
["bitfinex-derivatives","BTCF0:USTF0",1765054077968,0.43554,89563.0,89562.0,0.05793745]
["bitfinex-derivatives","BTCF0:USTF0",1765054079286,0.43554,89563.0,89562.0,0.06995164]
["bitfinex-derivatives","BTCF0:USTF0",1765054081972,0.05554,89563.0,89562.0,0.06995164]
["bitfinex-derivatives","BTCF0:USTF0",1765054082184,0.05554,89563.0,89562.0,0.43075164]
["bitfinex-derivatives","BTCF0:USTF0",1765054084089,0.05554,89563.0,89562.0,0.44872164]
["bitfinex-derivatives","BTCF0:USTF0",1765054089290,0.05554,89563.0,89562.0,0.08792164]
["bitfinex-derivatives","BTCF0:USTF0",1765054089491,0.05554,89563.0,89562.0,0.44872164]
["bitfinex-derivatives","BTCF0:USTF0",1765054093793,0.05554,89563.0,89562.0,0.08792164]
["bitfinex-derivatives","BTCF0:USTF0",1765054093993,0.05554,89563.0,89562.0,0.44872164]
["bitfinex-derivatives","BTCF0:USTF0",1765054094697,0.42554,89563.0,89562.0,0.00116745]
["bitfinex-derivatives","BTCF0:USTF0",1765054094903,0.05858,89545.0,89544.0,0.43673]
["bitfinex-derivatives","BTCF0:USTF0",1765054095403,0.05858,89545.0,89544.0,0.08702583]
["bitfinex-derivatives","BTCF0:USTF0",1765054096504,0.05858,89545.0,89544.0,0.08802583]
["bitfinex-derivatives","BTCF0:USTF0",1765054106704,0.02997745,89553.0,89552.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765054106910,0.00016745,89553.0,89552.0,0.46815]
["bitfinex-derivatives","BTCF0:USTF0",1765054108602,0.41938,89566.0,89565.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765054108797,0.41938,89574.0,89573.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765054108998,0.70477828,89574.0,89573.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765054110207,0.34397828,89574.0,89573.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765054111410,0.32058,89574.0,89573.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765054130221,0.34599377,89574.0,89573.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765054131116,0.34599691,89574.0,89573.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765054132726,0.32058,89574.0,89573.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765054133221,0.3460047,89574.0,89573.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765054144025,0.3460047,89574.0,89573.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1765054145127,0.3460047,89574.0,89573.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765054146925,0.36096745,89582.0,89573.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1765054146926,0.00016745,89582.0,89581.0,0.067791]
["bitfinex-derivatives","BTCF0:USTF0",1765054147332,0.00016745,89582.0,89581.0,0.428591]
["bitfinex-derivatives","BTCF0:USTF0",1765054147929,0.05781745,89582.0,89581.0,0.428591]
["bitfinex-derivatives","BTCF0:USTF0",1765054150227,0.41845,89604.0,89603.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765054150430,0.83387005,89604.0,89603.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765054150628,0.83387005,89604.0,89603.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765054154232,0.05688,89596.0,89595.0,0.05595745]
["bitfinex-derivatives","BTCF0:USTF0",1765054154534,0.05688,89596.0,89595.0,0.06719908]
["bitfinex-derivatives","BTCF0:USTF0",1765054159134,0.05688,89596.0,89595.0,0.08499908]
["bitfinex-derivatives","BTCF0:USTF0",1765054159438,0.46688,89596.0,89595.0,0.08499908]
["bitfinex-derivatives","BTCF0:USTF0",1765054159637,0.46688,89596.0,89595.0,0.05595745]
["bitfinex-derivatives","BTCF0:USTF0",1765054160724,0.46688,89596.0,89595.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765054164830,0.49223771,89596.0,89572.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1765054165035,0.05799,89579.0,89578.0,0.42858176]
["bitfinex-derivatives","BTCF0:USTF0",1765054173749,0.02983,89579.0,89578.0,0.42858176]
["bitfinex-derivatives","BTCF0:USTF0",1765054174651,0.02999745,89587.0,89586.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765054174847,0.40815745,89587.0,89586.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765054175353,0.43355569,89587.0,89586.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765054176339,0.43355569,89587.0,89586.0,0.0853704]
["bitfinex-derivatives","BTCF0:USTF0",1765054176554,0.02556569,89587.0,89586.0,0.0853704]
["bitfinex-derivatives","BTCF0:USTF0",1765054176755,0.05539569,89587.0,89586.0,0.0853704]
["bitfinex-derivatives","BTCF0:USTF0",1765054177157,0.06539569,89587.0,89586.0,0.0853704]
["bitfinex-derivatives","BTCF0:USTF0",1765054177859,0.03999745,89587.0,89586.0,0.0853704]
["bitfinex-derivatives","BTCF0:USTF0",1765054178243,0.02999745,89587.0,89586.0,0.0853704]
["bitfinex-derivatives","BTCF0:USTF0",1765054180760,0.02999745,89587.0,89586.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765054180958,0.05815745,89587.0,89586.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765054181154,0.08356308,89587.0,89586.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765054181861,0.44356308,89587.0,89586.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765054197556,0.38557308,89587.0,89586.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765054197752,0.02557308,89587.0,89586.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765054199864,0.00016745,89587.0,89586.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765054200863,0.05674,89591.0,89590.0,0.0691498]
["bitfinex-derivatives","BTCF0:USTF0",1765054201059,0.06284182,89591.0,89590.0,0.4299498]
["bitfinex-derivatives","BTCF0:USTF0",1765054201253,0.09218182,89591.0,89590.0,0.4299498]
["bitfinex-derivatives","BTCF0:USTF0",1765054203860,0.08218182,89591.0,89590.0,0.4299498]
["bitfinex-derivatives","BTCF0:USTF0",1765054209764,0.08218182,89591.0,89590.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1765054210162,0.47218182,89591.0,89590.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765054220275,0.05865,89587.0,89586.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1765054220773,0.08403277,89587.0,89586.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1765054220973,0.08403277,89587.0,89586.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1765054221174,0.05865,89587.0,89586.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1765054222968,0.05865,89587.0,89586.0,0.43383]
["bitfinex-derivatives","BTCF0:USTF0",1765054227278,0.08404344,89587.0,89586.0,0.43383]
["bitfinex-derivatives","BTCF0:USTF0",1765054228978,0.02539344,89587.0,89586.0,0.43383]
["bitfinex-derivatives","BTCF0:USTF0",1765054229683,0.41945,89599.0,89598.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765054229885,0.83484343,89599.0,89598.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765054234375,0.47404343,89599.0,89598.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765054240089,0.44450343,89599.0,89598.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765054240281,0.02539343,89599.0,89598.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765054241191,0.05789,89613.0,89612.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765054241383,0.46326786,89613.0,89612.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765054248580,0.46326786,89613.0,89612.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765054250196,0.82406786,89613.0,89612.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765054252791,0.05561,89605.0,89604.0,0.07421745]
["bitfinex-derivatives","BTCF0:USTF0",1765054253096,0.47098786,89605.0,89604.0,0.07421745]
["bitfinex-derivatives","BTCF0:USTF0",1765054259601,0.83178786,89605.0,89604.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765054264311,0.05421,89593.0,89592.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1765054264515,0.48421,89593.0,89592.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765054264918,0.05421,89583.0,89582.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1765054265113,0.45421,89583.0,89582.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1765054268106,0.45421,89583.0,89582.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765054268713,0.45421,89583.0,89582.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1765054268914,0.45421,89583.0,89582.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765054272825,0.45421,89583.0,89582.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1765054273124,0.45421,89583.0,89582.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765054273626,0.45421,89583.0,89582.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765054274829,0.45421,89583.0,89582.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1765054275019,0.45421,89583.0,89582.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765054276629,0.05421,89583.0,89582.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765054283830,0.05421,89583.0,89582.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765054292339,0.05421,89583.0,89582.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765054292540,0.05421,89583.0,89582.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765054293442,0.05421,89583.0,89582.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1765054293743,0.05421,89583.0,89582.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1765054294137,0.05421,89583.0,89582.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1765054294338,0.07965688,89583.0,89582.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765054294543,0.07965688,89583.0,89582.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1765054296945,0.05421,89583.0,89582.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1765054297147,0.07965697,89583.0,89582.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1765054297346,0.07965704,89583.0,89582.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1765054298039,0.05260704,89583.0,89582.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1765054298447,0.08159704,89583.0,89582.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1765054300456,0.08159704,89583.0,89582.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765054300643,0.08159704,89583.0,89582.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1765054300841,0.05673,89614.0,89613.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765054301041,0.46673,89614.0,89613.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1765054301249,0.05699,89605.0,89604.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1765054301449,0.43699,89605.0,89604.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1765054307151,0.43699,89605.0,89604.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765054308251,0.07445,89601.0,89600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765054308456,0.05699,89597.0,89596.0,0.02797745]
["bitfinex-derivatives","BTCF0:USTF0",1765054308651,0.45699,89597.0,89596.0,0.05651745]
["bitfinex-derivatives","BTCF0:USTF0",1765054309155,0.45699,89597.0,89596.0,0.02797745]
["bitfinex-derivatives","BTCF0:USTF0",1765054309853,0.45699,89597.0,89596.0,0.05651745]
["bitfinex-derivatives","BTCF0:USTF0",1765054313856,0.20699,89597.0,89596.0,0.05651745]
["bitfinex-derivatives","BTCF0:USTF0",1765054322670,0.47699,89597.0,89596.0,0.05651745]
["bitfinex-derivatives","BTCF0:USTF0",1765054322969,0.11699,89597.0,89596.0,0.05651745]
["bitfinex-derivatives","BTCF0:USTF0",1765054328269,0.14214449,89597.0,89596.0,0.05651745]
["bitfinex-derivatives","BTCF0:USTF0",1765054329071,0.47214449,89597.0,89596.0,0.05651745]
["bitfinex-derivatives","BTCF0:USTF0",1765054329275,0.47214449,89597.0,89596.0,0.02797745]
["bitfinex-derivatives","BTCF0:USTF0",1765054329776,0.47214449,89597.0,89596.0,0.05744745]
["bitfinex-derivatives","BTCF0:USTF0",1765054329979,0.47214449,89597.0,89596.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765054334176,0.05605,89580.0,89579.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1765054334364,0.47605,89580.0,89579.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1765054334670,0.48345,89580.0,89579.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1765054334969,0.48345,89580.0,89579.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1765054335375,0.47605,89580.0,89579.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1765054335575,0.47605,89580.0,89579.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1765054337370,0.47605,89580.0,89579.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1765054337678,0.47605,89580.0,89579.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1765054337974,0.47605,89580.0,89579.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1765054338165,0.47605,89580.0,89579.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1765054340576,0.47605,89580.0,89579.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1765054343976,0.06605,89580.0,89579.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1765054348683,0.03821,89580.0,89579.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1765054348980,0.06605,89580.0,89579.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1765054349177,0.06605,89580.0,89579.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765054352782,0.00016745,89588.0,89587.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765054352783,0.05621745,89588.0,89587.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765054352970,0.37133357,89588.0,89587.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765054360385,0.09133357,89588.0,89587.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765054365086,0.09133357,89588.0,89587.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1765054365380,0.46133357,89588.0,89587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765054365589,0.05774,89579.0,89578.0,0.04044176]
["bitfinex-derivatives","BTCF0:USTF0",1765054365886,0.05774,89579.0,89578.0,0.06758176]
["bitfinex-derivatives","BTCF0:USTF0",1765054366086,0.46774,89579.0,89578.0,0.06758176]
["bitfinex-derivatives","BTCF0:USTF0",1765054366473,0.4928932,89579.0,89578.0,0.06758176]
["bitfinex-derivatives","BTCF0:USTF0",1765054366879,0.4928932,89579.0,89578.0,0.06858176]
["bitfinex-derivatives","BTCF0:USTF0",1765054370689,0.4928932,89579.0,89578.0,0.01237176]
["bitfinex-derivatives","BTCF0:USTF0",1765054371986,0.4928932,89579.0,89578.0,0.04144176]
["bitfinex-derivatives","BTCF0:USTF0",1765054374891,0.4928932,89579.0,89578.0,0.06858176]
["bitfinex-derivatives","BTCF0:USTF0",1765054377687,0.4928932,89579.0,89578.0,0.04144176]
["bitfinex-derivatives","BTCF0:USTF0",1765054378088,0.4928932,89579.0,89578.0,0.01237176]
["bitfinex-derivatives","BTCF0:USTF0",1765054378285,0.4928932,89579.0,89578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765054380993,0.05723,89572.0,89571.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765054381194,0.46723,89572.0,89571.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765054385496,0.13723,89572.0,89571.0,0.05649745]
["bitfinex-derivatives","BTCF0:USTF0",1765054385693,0.13723,89572.0,89571.0,0.03430305]
["bitfinex-derivatives","BTCF0:USTF0",1765054385898,0.37723,89572.0,89571.0,0.03430305]
["bitfinex-derivatives","BTCF0:USTF0",1765054386490,0.14723,89572.0,89571.0,0.03430305]
["bitfinex-derivatives","BTCF0:USTF0",1765054390299,0.05723,89572.0,89571.0,0.05824535]
["bitfinex-derivatives","BTCF0:USTF0",1765054400009,0.05723,89572.0,89571.0,0.41904535]
["bitfinex-derivatives","BTCF0:USTF0",1765054401700,0.06723,89572.0,89571.0,0.36700305]
["bitfinex-derivatives","BTCF0:USTF0",1765054401905,0.45723,89572.0,89571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765054402707,0.48273561,89572.0,89571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765054403005,0.06385,89568.0,89567.0,0.03878293]
["bitfinex-derivatives","BTCF0:USTF0",1765054403204,0.05453,89564.0,89563.0,0.41758745]
["bitfinex-derivatives","BTCF0:USTF0",1765054403410,0.08453,89564.0,89563.0,0.41758745]
["bitfinex-derivatives","BTCF0:USTF0",1765054404811,0.08453,89564.0,89563.0,0.42887864]
["bitfinex-derivatives","BTCF0:USTF0",1765054405413,0.31453,89564.0,89563.0,0.42887864]
["bitfinex-derivatives","BTCF0:USTF0",1765054405613,0.07453,89564.0,89563.0,0.43087864]
["bitfinex-derivatives","BTCF0:USTF0",1765054406717,0.07453,89564.0,89563.0,0.42987864]
["bitfinex-derivatives","BTCF0:USTF0",1765054407513,0.42453,89564.0,89563.0,0.42987864]
["bitfinex-derivatives","BTCF0:USTF0",1765054412911,0.42453,89564.0,89563.0,0.37325864]
["bitfinex-derivatives","BTCF0:USTF0",1765054413121,0.42453,89564.0,89563.0,0.40080864]
["bitfinex-derivatives","BTCF0:USTF0",1765054413314,0.42453,89564.0,89563.0,0.42987864]
["bitfinex-derivatives","BTCF0:USTF0",1765054414817,0.42453,89564.0,89563.0,0.42887864]
["bitfinex-derivatives","BTCF0:USTF0",1765054427122,0.42453,89564.0,89563.0,0.06807864]
["bitfinex-derivatives","BTCF0:USTF0",1765054427525,0.14453,89564.0,89563.0,0.06807864]
["bitfinex-derivatives","BTCF0:USTF0",1765054427825,0.39043,89572.0,89571.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765054428021,0.79548217,89572.0,89571.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765054428818,0.44548217,89572.0,89571.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765054429019,0.50548217,89572.0,89571.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765054429220,0.14468217,89572.0,89571.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1765054431823,0.02554217,89572.0,89571.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1765054432218,0.02554217,89572.0,89571.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1765054433227,0.08468217,89572.0,89571.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1765054434526,0.05914,89572.0,89571.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1765054441227,0.05622,89583.0,89582.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765054441526,0.17176254,89583.0,89582.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765054442433,0.44176254,89583.0,89582.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765054453546,0.08176254,89583.0,89582.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765054453744,0.05588745,89588.0,89587.0,0.0706103]
["bitfinex-derivatives","BTCF0:USTF0",1765054453947,0.08105834,89588.0,89587.0,0.0706103]
["bitfinex-derivatives","BTCF0:USTF0",1765054454149,0.05588745,89588.0,89587.0,0.4314103]
["bitfinex-derivatives","BTCF0:USTF0",1765054457351,0.02824745,89588.0,89587.0,0.4314103]
["bitfinex-derivatives","BTCF0:USTF0",1765054457556,0.00016745,89588.0,89587.0,0.4314103]
["bitfinex-derivatives","BTCF0:USTF0",1765054458546,0.01703,89601.0,89600.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765054458747,0.05572,89601.0,89600.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765054458949,0.46087996,89601.0,89600.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765054459957,0.47007996,89601.0,89600.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765054460158,0.47007996,89601.0,89600.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1765054460452,0.47007996,89601.0,89595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765054460453,0.05572,89593.0,89592.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765054460648,0.18572,89593.0,89592.0,0.05961745]
["bitfinex-derivatives","BTCF0:USTF0",1765054461156,0.21087679,89593.0,89592.0,0.05961745]
["bitfinex-derivatives","BTCF0:USTF0",1765054461754,0.08087679,89593.0,89592.0,0.05961745]
["bitfinex-derivatives","BTCF0:USTF0",1765054472153,0.47087679,89593.0,89592.0,0.05961745]
["bitfinex-derivatives","BTCF0:USTF0",1765054473449,0.44572,89593.0,89592.0,0.05961745]
["bitfinex-derivatives","BTCF0:USTF0",1765054473647,0.4708861,89593.0,89592.0,0.05961745]
["bitfinex-derivatives","BTCF0:USTF0",1765054477061,0.47089097,89593.0,89592.0,0.05961745]
["bitfinex-derivatives","BTCF0:USTF0",1765054477360,0.44572,89593.0,89592.0,0.05961745]
["bitfinex-derivatives","BTCF0:USTF0",1765054479661,0.22572,89593.0,89592.0,0.05961745]
["bitfinex-derivatives","BTCF0:USTF0",1765054480162,0.25089827,89593.0,89592.0,0.05961745]
["bitfinex-derivatives","BTCF0:USTF0",1765054480462,0.49089827,89593.0,89592.0,0.05961745]
["bitfinex-derivatives","BTCF0:USTF0",1765054496278,0.49089827,89593.0,89592.0,0.02994745]
["bitfinex-derivatives","BTCF0:USTF0",1765054496482,0.49089827,89593.0,89592.0,0.05943745]
["bitfinex-derivatives","BTCF0:USTF0",1765054501983,0.49089827,89593.0,89592.0,0.02994745]
["bitfinex-derivatives","BTCF0:USTF0",1765054502678,0.49089827,89593.0,89592.0,0.05943745]
["bitfinex-derivatives","BTCF0:USTF0",1765054505277,0.11089827,89593.0,89592.0,0.07059715]
["bitfinex-derivatives","BTCF0:USTF0",1765054509290,0.41089827,89593.0,89592.0,0.07059715]
["bitfinex-derivatives","BTCF0:USTF0",1765054509487,0.41089827,89593.0,89592.0,0.05943745]
["bitfinex-derivatives","BTCF0:USTF0",1765054509789,0.41089827,89593.0,89592.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765054509989,0.42089827,89593.0,89592.0,0.05818745]
["bitfinex-derivatives","BTCF0:USTF0",1765054512694,0.42089827,89593.0,89592.0,0.41898745]
["bitfinex-derivatives","BTCF0:USTF0",1765054513598,0.15089827,89593.0,89592.0,0.41898745]
["bitfinex-derivatives","BTCF0:USTF0",1765054514293,0.51089827,89593.0,89592.0,0.41898745]
["bitfinex-derivatives","BTCF0:USTF0",1765054520303,0.51089827,89593.0,89592.0,0.38949745]
["bitfinex-derivatives","BTCF0:USTF0",1765054523114,0.51089827,89593.0,89592.0,0.41777745]
["bitfinex-derivatives","BTCF0:USTF0",1765054529917,0.51089827,89593.0,89592.0,0.38949745]
["bitfinex-derivatives","BTCF0:USTF0",1765054531329,0.51089827,89593.0,89592.0,0.02869745]
["bitfinex-derivatives","BTCF0:USTF0",1765054533422,0.51089827,89593.0,89592.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765054535418,0.16089827,89593.0,89592.0,0.05689745]
["bitfinex-derivatives","BTCF0:USTF0",1765054538421,0.17089827,89593.0,89592.0,0.05689745]
["bitfinex-derivatives","BTCF0:USTF0",1765054540323,0.50089827,89593.0,89592.0,0.05689745]
["bitfinex-derivatives","BTCF0:USTF0",1765054556640,0.50089827,89593.0,89592.0,0.02861745]
["bitfinex-derivatives","BTCF0:USTF0",1765054556934,0.50089827,89593.0,89592.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765054557540,0.05769,89587.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765054557739,0.45286827,89587.0,89586.0,0.38939]
["bitfinex-derivatives","BTCF0:USTF0",1765054558826,0.45286827,89587.0,89586.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1765054561143,0.42769,89587.0,89586.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1765054563333,0.42769,89587.0,89586.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765054577455,0.42769,89587.0,89586.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1765054585564,0.05769,89587.0,89586.0,0.43045]
["bitfinex-derivatives","BTCF0:USTF0",1765054586163,0.02944,89587.0,89586.0,0.43045]
["bitfinex-derivatives","BTCF0:USTF0",1765054586459,0.05902,89587.0,89586.0,0.43045]
["bitfinex-derivatives","BTCF0:USTF0",1765054592467,0.05902,89587.0,89586.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1765054592763,0.05902,89587.0,89586.0,0.43045]
["bitfinex-derivatives","BTCF0:USTF0",1765054593469,0.05902,89587.0,89586.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1765054593665,0.05902,89587.0,89586.0,0.43045]
["bitfinex-derivatives","BTCF0:USTF0",1765054595469,0.05902,89587.0,89586.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1765054595668,0.05902,89587.0,89586.0,0.43045]
["bitfinex-derivatives","BTCF0:USTF0",1765054598367,0.05902,89587.0,89586.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1765054598567,0.05902,89587.0,89586.0,0.43045]
["bitfinex-derivatives","BTCF0:USTF0",1765054599468,0.05902,89587.0,89586.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1765054599768,0.05902,89587.0,89586.0,0.43045]
["bitfinex-derivatives","BTCF0:USTF0",1765054600166,0.05902,89587.0,89586.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1765054600367,0.05902,89587.0,89586.0,0.43045]
["bitfinex-derivatives","BTCF0:USTF0",1765054601365,0.00182088,89587.0,89586.0,0.43045]
["bitfinex-derivatives","BTCF0:USTF0",1765054601566,0.05548,89601.0,89600.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765054612880,0.05548,89601.0,89600.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1765054613396,0.08037001,89601.0,89600.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1765054613589,0.08037001,89601.0,89600.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765054617798,0.45037001,89601.0,89600.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765054618199,0.45037001,89601.0,89600.0,0.0670887]
["bitfinex-derivatives","BTCF0:USTF0",1765054619699,0.45037001,89601.0,89600.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765054625600,0.45037001,89601.0,89597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765054625801,0.05832,89590.0,89589.0,0.57428]
["bitfinex-derivatives","BTCF0:USTF0",1765054626501,0.07631,89590.0,89589.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1765054626698,0.49631,89590.0,89589.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1765054627006,0.49631,89590.0,89589.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765054628902,0.23631,89590.0,89589.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765054629896,0.21832,89590.0,89589.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765054630602,0.3608,89599.0,89598.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765054630603,0.05832,89599.0,89598.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765054630792,0.4932282,89599.0,89598.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765054661329,0.49321411,89599.0,89598.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765054674141,0.19321411,89599.0,89598.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765054679240,0.19321411,89599.0,89598.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1765054680735,0.08321411,89599.0,89598.0,0.43354]
["bitfinex-derivatives","BTCF0:USTF0",1765054682340,0.08321411,89599.0,89598.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1765054689345,0.05832,89599.0,89598.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1765054691153,0.0831954,89599.0,89598.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1765054701261,0.05832,89599.0,89598.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1765054701658,0.05832,89599.0,89598.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1765054703964,0.08312565,89599.0,89598.0,0.49009198]
["bitfinex-derivatives","BTCF0:USTF0",1765054707966,0.50312565,89599.0,89598.0,0.49009198]
["bitfinex-derivatives","BTCF0:USTF0",1765054708363,0.50312565,89599.0,89598.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1765054708865,0.50312565,89599.0,89598.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765054709466,0.50312565,89599.0,89598.0,0.11709198]
["bitfinex-derivatives","BTCF0:USTF0",1765054709766,0.50312565,89599.0,89598.0,0.06009198]
["bitfinex-derivatives","BTCF0:USTF0",1765054710068,0.50312565,89599.0,89598.0,0.08955198]
["bitfinex-derivatives","BTCF0:USTF0",1765054710465,0.50312565,89599.0,89598.0,0.11802198]
["bitfinex-derivatives","BTCF0:USTF0",1765054711259,0.50312565,89599.0,89598.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765054718573,0.50312964,89599.0,89598.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765054726689,0.08312964,89599.0,89598.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765054727384,0.15312964,89599.0,89598.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765054729479,0.15324831,89599.0,89598.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765054730186,0.15324831,89599.0,89598.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1765054730991,0.08324831,89599.0,89598.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1765054731184,0.49324831,89599.0,89598.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1765054734391,0.08324831,89599.0,89598.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1765054741295,0.05832,89599.0,89598.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1765054743496,0.05832,89599.0,89598.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765054743802,0.05832,89599.0,89598.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1765054748001,0.05832,89599.0,89598.0,0.43165]
["bitfinex-derivatives","BTCF0:USTF0",1765054751206,0.08324845,89599.0,89598.0,0.43165]
["bitfinex-derivatives","BTCF0:USTF0",1765054757420,0.08324845,89599.0,89598.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1765054757619,0.49324845,89599.0,89598.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1765054766324,0.49324845,89599.0,89598.0,0.4298889]
["bitfinex-derivatives","BTCF0:USTF0",1765054768529,0.49324845,89599.0,89598.0,0.0690889]
["bitfinex-derivatives","BTCF0:USTF0",1765054774740,0.49324845,89599.0,89598.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765054776337,0.05902,89595.0,89594.0,0.93378]
["bitfinex-derivatives","BTCF0:USTF0",1765054776537,0.48902,89595.0,89594.0,0.93378]
["bitfinex-derivatives","BTCF0:USTF0",1765054777934,0.48902,89595.0,89594.0,0.54555]
["bitfinex-derivatives","BTCF0:USTF0",1765054778136,0.48902,89595.0,89594.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765054778534,0.19902,89595.0,89594.0,0.0669394]
["bitfinex-derivatives","BTCF0:USTF0",1765054778736,0.19902,89595.0,89594.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765054779138,0.35902,89595.0,89594.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765054779539,0.35902,89595.0,89594.0,0.0679394]
["bitfinex-derivatives","BTCF0:USTF0",1765054781337,0.38403381,89595.0,89594.0,0.0679394]
["bitfinex-derivatives","BTCF0:USTF0",1765054781936,0.32501381,89595.0,89594.0,0.0848294]
["bitfinex-derivatives","BTCF0:USTF0",1765054782330,0.38176381,89595.0,89594.0,0.0848294]
["bitfinex-derivatives","BTCF0:USTF0",1765054786744,0.38176381,89595.0,89594.0,0.0679394]
["bitfinex-derivatives","BTCF0:USTF0",1765054786950,0.38176381,89595.0,89594.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765054791353,0.35675,89595.0,89594.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765054797849,0.35675,89595.0,89594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765054799763,0.05479,89593.0,89592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765054799961,0.45479,89593.0,89592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765054800358,0.05479,89585.0,89584.0,0.08022184]
["bitfinex-derivatives","BTCF0:USTF0",1765054800557,0.07189,89580.0,89578.0,0.08038929]
["bitfinex-derivatives","BTCF0:USTF0",1765054800862,0.44047057,89579.0,89578.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765054801166,0.65047057,89579.0,89578.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765054802365,0.28967057,89579.0,89578.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765054802567,0.05479,89568.0,89567.0,0.0687128]
["bitfinex-derivatives","BTCF0:USTF0",1765054802762,0.21479,89568.0,89567.0,0.0687128]
["bitfinex-derivatives","BTCF0:USTF0",1765054803065,0.05479,89568.0,89567.0,0.0687128]
["bitfinex-derivatives","BTCF0:USTF0",1765054805767,0.05479,89568.0,89567.0,0.4295128]
["bitfinex-derivatives","BTCF0:USTF0",1765054806268,0.05479,89568.0,89567.0,0.0687128]
["bitfinex-derivatives","BTCF0:USTF0",1765054815871,0.45479,89568.0,89567.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765054816075,0.45479,89568.0,89566.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1765054816076,0.05685,89567.0,89566.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1765054816276,0.42685,89567.0,89566.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1765054817277,0.42685,89567.0,89566.0,0.33126579]
["bitfinex-derivatives","BTCF0:USTF0",1765054817477,0.42685,89567.0,89559.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765054817478,0.05685,89560.0,89559.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765054817667,0.46685,89560.0,89559.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765054824973,0.05685,89549.0,89548.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1765054826380,0.05685,89549.0,89548.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765054826779,0.05685,89549.0,89548.0,0.4291051]
["bitfinex-derivatives","BTCF0:USTF0",1765054827278,0.05685,89559.0,89558.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765054827475,0.46685,89559.0,89558.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765054827679,0.48173,89559.0,89558.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765054827879,0.48173,89559.0,89558.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765054829283,0.48173,89559.0,89558.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765054833086,0.48173,89559.0,89558.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765054833387,0.05685,89555.0,89554.0,0.06606699]
["bitfinex-derivatives","BTCF0:USTF0",1765054833587,0.40685,89555.0,89554.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1765054835784,0.40685,89555.0,89554.0,0.06607394]
["bitfinex-derivatives","BTCF0:USTF0",1765054836395,0.40685,89555.0,89554.0,0.03877394]
["bitfinex-derivatives","BTCF0:USTF0",1765054836891,0.40685,89555.0,89554.0,0.06607394]
["bitfinex-derivatives","BTCF0:USTF0",1765054839595,0.11685,89555.0,89554.0,0.06607394]
["bitfinex-derivatives","BTCF0:USTF0",1765054840294,0.11685,89555.0,89554.0,0.42687394]
["bitfinex-derivatives","BTCF0:USTF0",1765054843900,0.11685,89555.0,89554.0,0.06607394]
["bitfinex-derivatives","BTCF0:USTF0",1765054844097,0.11685,89555.0,89554.0,0.42687394]
["bitfinex-derivatives","BTCF0:USTF0",1765054848800,0.11685,89555.0,89554.0,0.06607394]
["bitfinex-derivatives","BTCF0:USTF0",1765054849005,0.11685,89555.0,89554.0,0.42687394]
["bitfinex-derivatives","BTCF0:USTF0",1765054854607,0.37685,89555.0,89554.0,0.42687394]
["bitfinex-derivatives","BTCF0:USTF0",1765054856612,0.14685,89555.0,89554.0,0.42687394]
["bitfinex-derivatives","BTCF0:USTF0",1765054859516,0.33685,89555.0,89554.0,0.42687394]
["bitfinex-derivatives","BTCF0:USTF0",1765054860606,0.05685,89555.0,89554.0,0.44349394]
["bitfinex-derivatives","BTCF0:USTF0",1765054860807,0.05805,89565.0,89564.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765054861001,0.02556284,89565.0,89564.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1765054862209,0.00016745,89568.0,89567.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765054862613,0.00016745,89568.0,89567.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1765054862814,0.00016745,89568.0,89567.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765054863203,0.00016745,89568.0,89567.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1765054863606,0.00016745,89568.0,89567.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1765054866012,0.59547094,89590.0,89589.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1765054866216,0.84227298,89590.0,89589.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1765054867917,0.05805,89582.0,89581.0,0.05772745]
["bitfinex-derivatives","BTCF0:USTF0",1765054868119,0.43357298,89582.0,89581.0,0.05772745]
["bitfinex-derivatives","BTCF0:USTF0",1765054878824,0.43357298,89582.0,89581.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765054879419,0.79437298,89582.0,89581.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765054881223,0.0179,89568.0,89566.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765054881522,0.05577,89567.0,89566.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765054881721,0.45577,89567.0,89566.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765054882532,0.45577,89567.0,89566.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765054883630,0.14577,89567.0,89566.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765054883830,0.05577,89567.0,89566.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765054884628,0.05577,89567.0,89566.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765054885020,0.05593745,89575.0,89574.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765054885222,0.05593745,89575.0,89574.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1765054885223,0.43593745,89575.0,89574.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1765054886725,0.16593745,89575.0,89574.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1765054888726,0.05593745,89575.0,89574.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1765054890431,0.08141691,89575.0,89574.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1765054894035,0.08141691,89575.0,89574.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765054900850,0.08141691,89575.0,89574.0,0.0862119]
["bitfinex-derivatives","BTCF0:USTF0",1765054902250,0.08141691,89575.0,89574.0,0.4470119]
["bitfinex-derivatives","BTCF0:USTF0",1765054902548,0.08141691,89575.0,89574.0,0.0862119]
["bitfinex-derivatives","BTCF0:USTF0",1765054903348,0.05593745,89575.0,89574.0,0.0862119]
["bitfinex-derivatives","BTCF0:USTF0",1765054903548,0.00016745,89575.0,89574.0,0.0862119]
["bitfinex-derivatives","BTCF0:USTF0",1765054904550,0.00016745,89575.0,89574.0,0.4470119]
["bitfinex-derivatives","BTCF0:USTF0",1765054905150,0.00016745,89575.0,89574.0,0.4480119]
["bitfinex-derivatives","BTCF0:USTF0",1765054905553,0.00016745,89575.0,89574.0,0.4490119]
["bitfinex-derivatives","BTCF0:USTF0",1765054907251,0.05860745,89575.0,89574.0,0.4490119]
["bitfinex-derivatives","BTCF0:USTF0",1765054908148,0.02891745,89575.0,89574.0,0.4490119]
["bitfinex-derivatives","BTCF0:USTF0",1765054909341,0.00016745,89575.0,89574.0,0.7990119]
["bitfinex-derivatives","BTCF0:USTF0",1765054909546,0.02875,89593.0,89592.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765054909745,0.16378307,89593.0,89592.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765054909954,0.13844,89593.0,89592.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1765054910550,0.13844,89593.0,89592.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765054910755,0.42844,89593.0,89592.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1765054911252,0.42844,89593.0,89592.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765054911455,0.42844,89593.0,89592.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765054911857,0.42844,89593.0,89592.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1765054912056,0.42844,89593.0,89592.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1765054912653,0.02875,89593.0,89592.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1765054912858,0.05672745,89601.0,89600.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765054914462,0.05672745,89601.0,89600.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765054915362,0.48672745,89601.0,89600.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765054915659,0.48672745,89601.0,89600.0,0.06704721]
["bitfinex-derivatives","BTCF0:USTF0",1765054917155,0.06672745,89601.0,89600.0,0.06704721]
["bitfinex-derivatives","BTCF0:USTF0",1765054917360,0.48672745,89601.0,89600.0,0.06704721]
["bitfinex-derivatives","BTCF0:USTF0",1765054917657,0.12672745,89601.0,89600.0,0.06704721]
["bitfinex-derivatives","BTCF0:USTF0",1765054917858,0.41672745,89601.0,89600.0,0.06704721]
["bitfinex-derivatives","BTCF0:USTF0",1765054920364,0.41672745,89601.0,89600.0,0.03892721]
["bitfinex-derivatives","BTCF0:USTF0",1765054921262,0.41672745,89601.0,89600.0,0.0391928]
["bitfinex-derivatives","BTCF0:USTF0",1765054922458,0.41672745,89601.0,89600.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1765054922654,0.05656,89594.0,89593.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1765054923152,0.05656,89594.0,89593.0,0.06707217]
["bitfinex-derivatives","BTCF0:USTF0",1765054924157,0.05656,89594.0,89593.0,0.06807217]
["bitfinex-derivatives","BTCF0:USTF0",1765054924566,0.47656,89594.0,89593.0,0.03995217]
["bitfinex-derivatives","BTCF0:USTF0",1765054925157,0.47656,89594.0,89593.0,0.06807217]
["bitfinex-derivatives","BTCF0:USTF0",1765054925765,0.21656,89594.0,89593.0,0.06807217]
["bitfinex-derivatives","BTCF0:USTF0",1765054925967,0.34656,89594.0,89593.0,0.06807217]
["bitfinex-derivatives","BTCF0:USTF0",1765054928771,0.11656,89594.0,89593.0,0.06807217]
["bitfinex-derivatives","BTCF0:USTF0",1765054930167,0.05656,89594.0,89593.0,0.06807217]
["bitfinex-derivatives","BTCF0:USTF0",1765054930975,0.05656,89594.0,89593.0,0.42887217]
["bitfinex-derivatives","BTCF0:USTF0",1765054934477,0.12656,89594.0,89593.0,0.42887217]
["bitfinex-derivatives","BTCF0:USTF0",1765054935576,0.05656,89594.0,89593.0,0.42887217]
["bitfinex-derivatives","BTCF0:USTF0",1765054950578,0.05656,89594.0,89593.0,0.06807217]
["bitfinex-derivatives","BTCF0:USTF0",1765054950783,0.05656,89594.0,89593.0,0.42887217]
["bitfinex-derivatives","BTCF0:USTF0",1765054954279,0.00016745,89601.0,89593.0,0.42887217]
["bitfinex-derivatives","BTCF0:USTF0",1765054954579,0.47835745,89601.0,89600.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765054954785,0.50345632,89601.0,89600.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765054964889,0.19345632,89601.0,89600.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765054965092,0.41345632,89601.0,89600.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765054967497,0.08345632,89601.0,89600.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765054967796,0.02874745,89601.0,89600.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765054968189,0.05871745,89601.0,89600.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765054969596,0.17871745,89601.0,89600.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765054972598,0.14874745,89601.0,89600.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765054972798,0.17871745,89601.0,89600.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765054976200,0.17871745,89601.0,89600.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765054982604,0.07346,89600.0,89599.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1765054983004,0.07346,89600.0,89599.0,0.0390087]
["bitfinex-derivatives","BTCF0:USTF0",1765054983205,0.07346,89600.0,89599.0,0.0689587]
["bitfinex-derivatives","BTCF0:USTF0",1765054985009,0.05604,89600.0,89599.0,0.0689587]
["bitfinex-derivatives","BTCF0:USTF0",1765054990412,0.05604,89600.0,89599.0,0.4297587]
["bitfinex-derivatives","BTCF0:USTF0",1765054996413,0.00016745,89601.0,89600.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765054996614,0.02920745,89601.0,89600.0,0.13528656]
["bitfinex-derivatives","BTCF0:USTF0",1765054996912,0.05875745,89601.0,89600.0,0.13528656]
["bitfinex-derivatives","BTCF0:USTF0",1765054997113,0.05875745,89601.0,89600.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1765054997612,0.05875745,89601.0,89600.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1765055001219,0.07601,89616.0,89615.0,0.0663468]
["bitfinex-derivatives","BTCF0:USTF0",1765055001515,0.42079551,89616.0,89615.0,0.0663468]
["bitfinex-derivatives","BTCF0:USTF0",1765055002809,0.42079551,89616.0,89615.0,0.4271468]
["bitfinex-derivatives","BTCF0:USTF0",1765055003014,0.42079551,89616.0,89615.0,0.0663468]
["bitfinex-derivatives","BTCF0:USTF0",1765055003209,0.18079551,89616.0,89615.0,0.0663468]
["bitfinex-derivatives","BTCF0:USTF0",1765055004524,0.18079551,89616.0,89615.0,0.4271468]
["bitfinex-derivatives","BTCF0:USTF0",1765055005318,0.16337551,89616.0,89615.0,0.4271468]
["bitfinex-derivatives","BTCF0:USTF0",1765055005622,0.39859,89616.0,89615.0,0.0663468]
["bitfinex-derivatives","BTCF0:USTF0",1765055005922,0.39859,89616.0,89615.0,0.4271468]
["bitfinex-derivatives","BTCF0:USTF0",1765055006117,0.39859,89616.0,89615.0,0.48712186]
["bitfinex-derivatives","BTCF0:USTF0",1765055006323,0.17859,89616.0,89615.0,0.48712186]
["bitfinex-derivatives","BTCF0:USTF0",1765055006921,0.17859,89616.0,89615.0,0.4271468]
["bitfinex-derivatives","BTCF0:USTF0",1765055007729,0.41859,89616.0,89615.0,0.4271468]
["bitfinex-derivatives","BTCF0:USTF0",1765055008223,0.41859,89616.0,89615.0,0.48709557]
["bitfinex-derivatives","BTCF0:USTF0",1765055008722,0.41859,89616.0,89615.0,0.4271468]
["bitfinex-derivatives","BTCF0:USTF0",1765055008925,0.41859,89616.0,89615.0,0.0663468]
["bitfinex-derivatives","BTCF0:USTF0",1765055009417,0.37765,89616.0,89615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765055009619,0.37765,89616.0,89613.0,0.57702877]
["bitfinex-derivatives","BTCF0:USTF0",1765055009620,0.05859,89614.0,89613.0,0.57702877]
["bitfinex-derivatives","BTCF0:USTF0",1765055009818,0.47859,89614.0,89613.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1765055010513,0.05859,89609.0,89608.0,0.05994877]
["bitfinex-derivatives","BTCF0:USTF0",1765055010829,0.07624,89608.0,89607.0,0.06011622]
["bitfinex-derivatives","BTCF0:USTF0",1765055011019,0.48624,89608.0,89607.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765055012526,0.48624,89608.0,89607.0,0.05535745]
["bitfinex-derivatives","BTCF0:USTF0",1765055014125,0.48624,89608.0,89607.0,0.02772745]
["bitfinex-derivatives","BTCF0:USTF0",1765055014432,0.48624,89608.0,89607.0,0.05535745]
["bitfinex-derivatives","BTCF0:USTF0",1765055021721,0.48624,89608.0,89607.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765055021927,0.48624,89608.0,89607.0,0.02774745]
["bitfinex-derivatives","BTCF0:USTF0",1765055023834,0.48624,89608.0,89607.0,0.05566745]
["bitfinex-derivatives","BTCF0:USTF0",1765055024232,0.48624,89608.0,89607.0,0.11567518]
["bitfinex-derivatives","BTCF0:USTF0",1765055025132,0.10859,89608.0,89607.0,0.12980518]
["bitfinex-derivatives","BTCF0:USTF0",1765055025331,0.10859,89608.0,89607.0,0.11567518]
["bitfinex-derivatives","BTCF0:USTF0",1765055025533,0.10859,89608.0,89607.0,0.08775518]
["bitfinex-derivatives","BTCF0:USTF0",1765055025534,0.42859,89608.0,89607.0,0.08775518]
["bitfinex-derivatives","BTCF0:USTF0",1765055026031,0.42859,89608.0,89607.0,0.11567518]
["bitfinex-derivatives","BTCF0:USTF0",1765055028032,0.42859,89608.0,89607.0,0.02774745]
["bitfinex-derivatives","BTCF0:USTF0",1765055033443,0.42859,89608.0,89607.0,0.05566745]
["bitfinex-derivatives","BTCF0:USTF0",1765055033745,0.42859,89608.0,89607.0,0.11567518]
["bitfinex-derivatives","BTCF0:USTF0",1765055036138,0.42859,89608.0,89607.0,0.05566745]
["bitfinex-derivatives","BTCF0:USTF0",1765055039552,0.15859,89608.0,89607.0,0.05566745]
["bitfinex-derivatives","BTCF0:USTF0",1765055039754,0.05859,89608.0,89607.0,0.05566745]
["bitfinex-derivatives","BTCF0:USTF0",1765055039945,0.44859,89608.0,89607.0,0.05566745]
["bitfinex-derivatives","BTCF0:USTF0",1765055043662,0.14859,89608.0,89607.0,0.05566745]
["bitfinex-derivatives","BTCF0:USTF0",1765055045161,0.05859,89608.0,89607.0,0.05566745]
["bitfinex-derivatives","BTCF0:USTF0",1765055051366,0.05859,89608.0,89607.0,0.41646745]
["bitfinex-derivatives","BTCF0:USTF0",1765055051563,0.05859,89608.0,89607.0,0.42887745]
["bitfinex-derivatives","BTCF0:USTF0",1765055051964,0.05859,89608.0,89607.0,0.06807745]
["bitfinex-derivatives","BTCF0:USTF0",1765055052159,0.05859,89608.0,89607.0,0.78967745]
["bitfinex-derivatives","BTCF0:USTF0",1765055052366,0.05859,89608.0,89607.0,0.06807745]
["bitfinex-derivatives","BTCF0:USTF0",1765055055569,0.05859,89608.0,89607.0,0.05566745]
["bitfinex-derivatives","BTCF0:USTF0",1765055056159,0.05859,89608.0,89607.0,0.36096745]
["bitfinex-derivatives","BTCF0:USTF0",1765055056160,0.40859,89608.0,89607.0,0.36096745]
["bitfinex-derivatives","BTCF0:USTF0",1765055056359,0.40859,89608.0,89607.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765055058469,0.00973,89604.0,89601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765055058771,0.07344,89598.0,89597.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1765055058971,0.07344,89595.0,89594.0,0.0402893]
["bitfinex-derivatives","BTCF0:USTF0",1765055059172,0.45344,89595.0,89594.0,0.0673793]
["bitfinex-derivatives","BTCF0:USTF0",1765055059568,0.45344,89595.0,89594.0,0.3719593]
["bitfinex-derivatives","BTCF0:USTF0",1765055059968,0.0567,89594.0,89590.0,0.08001031]
["bitfinex-derivatives","BTCF0:USTF0",1765055060173,0.07344,89589.0,89588.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1765055060373,0.47344,89589.0,89588.0,0.52831878]
["bitfinex-derivatives","BTCF0:USTF0",1765055060768,0.47344,89589.0,89586.0,0.08017776]
["bitfinex-derivatives","BTCF0:USTF0",1765055060769,0.47344,89589.0,89586.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765055060967,0.0567,89587.0,89586.0,0.06023004]
["bitfinex-derivatives","BTCF0:USTF0",1765055061273,0.4567,89587.0,89586.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1765055069574,0.4567,89587.0,89586.0,0.05638745]
["bitfinex-derivatives","BTCF0:USTF0",1765055069879,0.1367,89587.0,89586.0,0.05638745]
["bitfinex-derivatives","BTCF0:USTF0",1765055070083,0.1367,89587.0,89586.0,0.41718745]
["bitfinex-derivatives","BTCF0:USTF0",1765055070377,0.1367,89587.0,89586.0,0.05638745]
["bitfinex-derivatives","BTCF0:USTF0",1765055070779,0.1367,89587.0,89586.0,0.05738745]
["bitfinex-derivatives","BTCF0:USTF0",1765055073379,0.4267,89587.0,89586.0,0.05738745]
["bitfinex-derivatives","BTCF0:USTF0",1765055074579,0.2067,89587.0,89586.0,0.05738745]
["bitfinex-derivatives","BTCF0:USTF0",1765055075383,0.2067,89587.0,89586.0,0.41818745]
["bitfinex-derivatives","BTCF0:USTF0",1765055081577,0.07341,89598.0,89597.0,0.067419]
["bitfinex-derivatives","BTCF0:USTF0",1765055081876,0.44667,89598.0,89597.0,0.067419]
["bitfinex-derivatives","BTCF0:USTF0",1765055083577,0.15667,89598.0,89597.0,0.067419]
["bitfinex-derivatives","BTCF0:USTF0",1765055083777,0.05667,89598.0,89597.0,0.067419]
["bitfinex-derivatives","BTCF0:USTF0",1765055083987,0.05667,89598.0,89597.0,0.428219]
["bitfinex-derivatives","BTCF0:USTF0",1765055087186,0.05667,89598.0,89597.0,0.48828159]
["bitfinex-derivatives","BTCF0:USTF0",1765055087382,0.05667,89598.0,89597.0,0.428219]
["bitfinex-derivatives","BTCF0:USTF0",1765055088185,0.02751,89598.0,89597.0,0.067419]
["bitfinex-derivatives","BTCF0:USTF0",1765055088382,0.01637,89610.0,89597.0,0.067419]
["bitfinex-derivatives","BTCF0:USTF0",1765055088383,0.05683745,89603.0,89602.0,0.0674184]
["bitfinex-derivatives","BTCF0:USTF0",1765055088582,0.05683745,89603.0,89602.0,0.12740936]
["bitfinex-derivatives","BTCF0:USTF0",1765055088784,0.05683745,89603.0,89602.0,0.0674184]
["bitfinex-derivatives","BTCF0:USTF0",1765055089380,0.00016745,89603.0,89602.0,0.0674184]
["bitfinex-derivatives","BTCF0:USTF0",1765055091680,0.07304,89619.0,89618.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765055091880,0.46304,89619.0,89618.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1765055092076,0.46304,89619.0,89618.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765055092282,0.48766084,89619.0,89618.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765055093188,0.48766084,89619.0,89618.0,0.06739485]
["bitfinex-derivatives","BTCF0:USTF0",1765055093784,0.44667,89619.0,89618.0,0.06739485]
["bitfinex-derivatives","BTCF0:USTF0",1765055093986,0.05667,89619.0,89618.0,0.06739485]
["bitfinex-derivatives","BTCF0:USTF0",1765055094587,0.05667,89619.0,89618.0,0.78899485]
["bitfinex-derivatives","BTCF0:USTF0",1765055095789,0.43667,89619.0,89618.0,0.77786]
["bitfinex-derivatives","BTCF0:USTF0",1765055095986,0.43667,89619.0,89618.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765055096187,0.43667,89619.0,89618.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1765055097489,0.43667,89619.0,89618.0,0.42843055]
["bitfinex-derivatives","BTCF0:USTF0",1765055097691,0.43667,89619.0,89618.0,0.06763055]
["bitfinex-derivatives","BTCF0:USTF0",1765055098387,0.15667,89619.0,89618.0,0.06763055]
["bitfinex-derivatives","BTCF0:USTF0",1765055099291,0.05667,89619.0,89618.0,0.06763055]
["bitfinex-derivatives","BTCF0:USTF0",1765055099791,0.05667,89619.0,89618.0,0.42843055]
["bitfinex-derivatives","BTCF0:USTF0",1765055100987,0.05667,89619.0,89618.0,0.37217055]
["bitfinex-derivatives","BTCF0:USTF0",1765055101189,0.42667,89619.0,89618.0,0.06673055]
["bitfinex-derivatives","BTCF0:USTF0",1765055101385,0.02751,89619.0,89618.0,0.06673055]
["bitfinex-derivatives","BTCF0:USTF0",1765055101794,0.05766745,89627.0,89626.0,0.0665154]
["bitfinex-derivatives","BTCF0:USTF0",1765055101985,0.33766745,89627.0,89626.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765055102690,0.09766745,89627.0,89626.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765055102894,0.02809745,89627.0,89626.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765055103489,0.05766745,89627.0,89626.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765055110202,0.0575,89644.0,89643.0,0.0665133]
["bitfinex-derivatives","BTCF0:USTF0",1765055111599,0.0173071,89652.0,89645.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765055111600,0.0001671,89652.0,89645.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765055111795,0.05630888,89646.0,89645.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1765055111991,0.05630888,89646.0,89645.0,0.44934]
["bitfinex-derivatives","BTCF0:USTF0",1765055112993,0.00027888,89646.0,89645.0,0.44934]
["bitfinex-derivatives","BTCF0:USTF0",1765055114386,0.0001671,89652.0,89651.0,0.0704923]
["bitfinex-derivatives","BTCF0:USTF0",1765055114588,0.07267,89668.0,89667.0,0.0704903]
["bitfinex-derivatives","BTCF0:USTF0",1765055114787,0.43267,89668.0,89667.0,0.0704903]
["bitfinex-derivatives","BTCF0:USTF0",1765055114992,0.05603,89664.0,89663.0,0.0704908]
["bitfinex-derivatives","BTCF0:USTF0",1765055115807,0.05603,89664.0,89663.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765055115991,0.07267,89664.0,89663.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765055116792,0.05603,89656.0,89655.0,0.05950735]
["bitfinex-derivatives","BTCF0:USTF0",1765055119102,0.05603,89656.0,89655.0,0.07740735]
["bitfinex-derivatives","BTCF0:USTF0",1765055120608,0.05603,89656.0,89655.0,0.05950735]
["bitfinex-derivatives","BTCF0:USTF0",1765055121500,0.05603,89656.0,89655.0,0.03014735]
["bitfinex-derivatives","BTCF0:USTF0",1765055121808,0.05603,89656.0,89655.0,0.05950735]
["bitfinex-derivatives","BTCF0:USTF0",1765055122012,0.05603,89656.0,89655.0,0.03014735]
["bitfinex-derivatives","BTCF0:USTF0",1765055122808,0.05603,89656.0,89655.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765055123116,0.46603,89656.0,89655.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765055124015,0.46603,89656.0,89635.0,0.07784705]
["bitfinex-derivatives","BTCF0:USTF0",1765055124016,0.05603,89636.0,89635.0,0.13044135]
["bitfinex-derivatives","BTCF0:USTF0",1765055124205,0.41603,89636.0,89630.0,0.07110185]
["bitfinex-derivatives","BTCF0:USTF0",1765055124513,0.05603,89631.0,89630.0,0.0704948]
["bitfinex-derivatives","BTCF0:USTF0",1765055124710,0.05603,89638.0,89637.0,0.070494]
["bitfinex-derivatives","BTCF0:USTF0",1765055125115,0.43603,89638.0,89637.0,0.070494]
["bitfinex-derivatives","BTCF0:USTF0",1765055125315,0.43603,89638.0,89637.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765055126014,0.07267,89630.0,89629.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765055126223,0.45267,89630.0,89629.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765055127514,0.45267,89630.0,89629.0,0.00116735]
["bitfinex-derivatives","BTCF0:USTF0",1765055128111,0.05603,89630.0,89629.0,0.06050735]
["bitfinex-derivatives","BTCF0:USTF0",1765055129010,0.05603,89630.0,89629.0,0.05950735]
["bitfinex-derivatives","BTCF0:USTF0",1765055130217,0.07267,89630.0,89629.0,0.05950735]
["bitfinex-derivatives","BTCF0:USTF0",1765055130423,0.07267,89630.0,89629.0,0.03014735]
["bitfinex-derivatives","BTCF0:USTF0",1765055130922,0.07267,89630.0,89629.0,0.05950735]
["bitfinex-derivatives","BTCF0:USTF0",1765055131222,0.50267,89630.0,89629.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765055131412,0.50267,89630.0,89629.0,0.03014735]
["bitfinex-derivatives","BTCF0:USTF0",1765055131817,0.50267,89630.0,89629.0,0.05950735]
["bitfinex-derivatives","BTCF0:USTF0",1765055132716,0.50267,89630.0,89629.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765055132918,0.50267,89630.0,89629.0,0.03014735]
["bitfinex-derivatives","BTCF0:USTF0",1765055134125,0.50267,89630.0,89629.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765055135720,0.07267,89630.0,89629.0,0.05950735]
["bitfinex-derivatives","BTCF0:USTF0",1765055135925,0.29267,89630.0,89629.0,0.05950735]
["bitfinex-derivatives","BTCF0:USTF0",1765055136127,0.29267,89630.0,89629.0,0.07066235]
["bitfinex-derivatives","BTCF0:USTF0",1765055136329,0.05603,89630.0,89629.0,0.07066235]
["bitfinex-derivatives","BTCF0:USTF0",1765055137029,0.05603,89630.0,89629.0,0.05950735]
["bitfinex-derivatives","BTCF0:USTF0",1765055139722,0.01664,89650.0,89644.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765055139928,0.05603,89645.0,89644.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765055140123,0.32603,89645.0,89644.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765055144328,0.05899,89638.0,89637.0,0.066964]
["bitfinex-derivatives","BTCF0:USTF0",1765055145918,0.41899,89638.0,89637.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765055146120,0.05899,89634.0,89633.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765055146323,0.48899,89634.0,89633.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765055148029,0.07593,89630.0,89629.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765055148230,0.05899,89630.0,89629.0,0.05597735]
["bitfinex-derivatives","BTCF0:USTF0",1765055150228,0.07663,89630.0,89629.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765055150428,0.05899,89624.0,89622.0,0.05994705]
["bitfinex-derivatives","BTCF0:USTF0",1765055150630,0.05899,89616.0,89615.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765055151445,0.05899,89616.0,89615.0,0.06707389]
["bitfinex-derivatives","BTCF0:USTF0",1765055152326,0.05899,89616.0,89615.0,0.06807389]
["bitfinex-derivatives","BTCF0:USTF0",1765055154531,0.02925,89616.0,89615.0,0.06807389]
["bitfinex-derivatives","BTCF0:USTF0",1765055154732,0.05915735,89624.0,89623.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765055155243,0.05915735,89624.0,89623.0,0.0669658]
["bitfinex-derivatives","BTCF0:USTF0",1765055157349,0.02941735,89624.0,89623.0,0.0669658]
["bitfinex-derivatives","BTCF0:USTF0",1765055157532,0.05642735,89624.0,89623.0,0.0669658]
["bitfinex-derivatives","BTCF0:USTF0",1765055158035,0.05642735,89624.0,89623.0,0.0679658]
["bitfinex-derivatives","BTCF0:USTF0",1765055158235,0.02941735,89624.0,89623.0,0.0679658]
["bitfinex-derivatives","BTCF0:USTF0",1765055158540,0.02768735,89624.0,89623.0,0.0679658]
["bitfinex-derivatives","BTCF0:USTF0",1765055159041,0.00016735,89624.0,89623.0,0.0679658]
["bitfinex-derivatives","BTCF0:USTF0",1765055159239,0.05469735,89624.0,89623.0,0.0679658]
["bitfinex-derivatives","BTCF0:USTF0",1765055159544,0.05469735,89624.0,89623.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765055159740,0.40469735,89624.0,89623.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765055160544,0.05469735,89624.0,89623.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765055163252,0.48469735,89624.0,89623.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1765055163453,0.48469735,89624.0,89623.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1765055164544,0.48469735,89624.0,89623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765055165043,0.05453,89618.0,89617.0,0.05989038]
["bitfinex-derivatives","BTCF0:USTF0",1765055165246,0.41453,89618.0,89617.0,0.05989038]
["bitfinex-derivatives","BTCF0:USTF0",1765055166239,0.36,89618.0,89617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765055166443,0.41453,89618.0,89617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765055167538,0.41453,89618.0,89617.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1765055167843,0.05453,89618.0,89617.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1765055168244,0.05453,89618.0,89617.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765055168543,0.05453,89618.0,89617.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1765055168850,0.05453,89618.0,89617.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765055169052,0.05453,89618.0,89617.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1765055170246,0.05453,89618.0,89617.0,0.12050038]
["bitfinex-derivatives","BTCF0:USTF0",1765055170547,0.05469735,89624.0,89623.0,0.0707658]
["bitfinex-derivatives","BTCF0:USTF0",1765055170747,0.41469735,89624.0,89623.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1765055170945,0.41469735,89624.0,89623.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1765055172639,0.05538,89618.0,89617.0,0.11831038]
["bitfinex-derivatives","BTCF0:USTF0",1765055172943,0.05538,89618.0,89590.0,0.16825784]
["bitfinex-derivatives","BTCF0:USTF0",1765055172944,0.05538,89616.0,89615.0,0.05989038]
["bitfinex-derivatives","BTCF0:USTF0",1765055173143,0.47319,89616.0,89615.0,0.05989038]
["bitfinex-derivatives","BTCF0:USTF0",1765055173355,0.05538,89613.0,89612.0,0.0396472]
["bitfinex-derivatives","BTCF0:USTF0",1765055173844,0.45538,89613.0,89612.0,0.01110928]
["bitfinex-derivatives","BTCF0:USTF0",1765055174047,0.05538,89608.0,89607.0,0.05858735]
["bitfinex-derivatives","BTCF0:USTF0",1765055174444,0.46538,89608.0,89607.0,0.05858735]
["bitfinex-derivatives","BTCF0:USTF0",1765055174645,0.46538,89608.0,89607.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1765055175355,0.05538,89608.0,89607.0,0.05858735]
["bitfinex-derivatives","BTCF0:USTF0",1765055175649,0.05538,89608.0,89607.0,0.07155121]
["bitfinex-derivatives","BTCF0:USTF0",1765055176049,0.48538,89608.0,89607.0,0.07155121]
["bitfinex-derivatives","BTCF0:USTF0",1765055176249,0.05538,89608.0,89607.0,0.07155121]
["bitfinex-derivatives","BTCF0:USTF0",1765055177157,0.05538,89608.0,89607.0,0.06955121]
["bitfinex-derivatives","BTCF0:USTF0",1765055177346,0.05538,89608.0,89607.0,0.07055121]
["bitfinex-derivatives","BTCF0:USTF0",1765055178748,0.05538,89608.0,89607.0,0.06955121]
["bitfinex-derivatives","BTCF0:USTF0",1765055179054,0.05538,89608.0,89607.0,0.07155121]
["bitfinex-derivatives","BTCF0:USTF0",1765055183342,0.44538,89608.0,89607.0,0.07155121]
["bitfinex-derivatives","BTCF0:USTF0",1765055183548,0.44538,89608.0,89607.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1765055184161,0.47068958,89608.0,89607.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1765055184457,0.05538,89599.0,89598.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765055184649,0.05538,89576.0,89575.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765055184849,0.05538,89576.0,89575.0,0.06937964]
["bitfinex-derivatives","BTCF0:USTF0",1765055185252,0.05538,89576.0,89575.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1765055185460,0.05538,89576.0,89575.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765055185656,0.05538,89571.0,89570.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765055185847,0.05538,89571.0,89570.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1765055186156,0.05538,89568.0,89567.0,0.02865746]
["bitfinex-derivatives","BTCF0:USTF0",1765055186345,0.43538,89568.0,89567.0,0.02865746]
["bitfinex-derivatives","BTCF0:USTF0",1765055186746,0.43538,89568.0,89567.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765055187147,0.43538,89568.0,89567.0,0.02865746]
["bitfinex-derivatives","BTCF0:USTF0",1765055187354,0.43538,89568.0,89567.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765055187662,0.43538,89568.0,89567.0,0.00116746]
["bitfinex-derivatives","BTCF0:USTF0",1765055188157,0.43538,89568.0,89567.0,0.02965746]
["bitfinex-derivatives","BTCF0:USTF0",1765055188367,0.43538,89568.0,89567.0,0.05958746]
["bitfinex-derivatives","BTCF0:USTF0",1765055189154,0.05538,89568.0,89567.0,0.07075026]
["bitfinex-derivatives","BTCF0:USTF0",1765055189756,0.05545848,89576.0,89575.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765055189953,0.21545848,89576.0,89575.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765055190461,0.05545848,89576.0,89575.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765055191053,0.05645848,89576.0,89575.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765055199766,0.48645848,89576.0,89575.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765055201767,0.05568,89573.0,89572.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765055202072,0.46568,89573.0,89572.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765055204768,0.13568,89573.0,89572.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765055205272,0.05568,89573.0,89572.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765055205668,0.05568,89573.0,89572.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765055205869,0.05568,89573.0,89572.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765055206276,0.48568,89573.0,89572.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765055210064,0.27568,89573.0,89572.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765055211068,0.221,89573.0,89572.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765055211374,0.001,89573.0,89572.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765055211965,0.02946,89573.0,89572.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765055212271,0.05729,89573.0,89572.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765055212477,0.05729,89573.0,89572.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765055212478,0.05629,89573.0,89572.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765055213378,0.05629,89573.0,89572.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1765055213574,0.05629,89573.0,89572.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765055214777,0.05629,89573.0,89572.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1765055215280,0.08154838,89573.0,89572.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1765055216079,0.46154838,89573.0,89572.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1765055217777,0.46154838,89573.0,89572.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1765055218081,0.46154838,89573.0,89572.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765055218391,0.05534,89569.0,89568.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765055218586,0.05534,89568.0,89567.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765055218781,0.48059838,89568.0,89567.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765055219286,0.49377838,89568.0,89567.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765055219478,0.05534,89557.0,89556.0,0.08606065]
["bitfinex-derivatives","BTCF0:USTF0",1765055219681,0.46059838,89557.0,89556.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765055220285,0.46059838,89557.0,89556.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765055220580,0.46059838,89557.0,89548.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765055220581,0.05534,89549.0,89548.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765055220889,0.51059838,89549.0,89548.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765055221077,0.51059838,89549.0,89548.0,0.02953746]
["bitfinex-derivatives","BTCF0:USTF0",1765055221272,0.51059838,89549.0,89548.0,0.05819746]
["bitfinex-derivatives","BTCF0:USTF0",1765055222183,0.05534,89539.0,89538.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1765055222481,0.05534,89539.0,89538.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765055222682,0.05534,89539.0,89538.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1765055223884,0.05534,89539.0,89538.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1765055224378,0.05534,89539.0,89538.0,0.44777973]
["bitfinex-derivatives","BTCF0:USTF0",1765055225381,0.05534,89539.0,89538.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1765055226683,0.05534,89539.0,89538.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1765055228085,0.45534,89539.0,89533.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765055228384,0.05534,89534.0,89533.0,0.05812728]
["bitfinex-derivatives","BTCF0:USTF0",1765055228578,0.05547788,89534.0,89533.0,0.05812728]
["bitfinex-derivatives","BTCF0:USTF0",1765055231393,0.00013788,89534.0,89533.0,0.05812728]
["bitfinex-derivatives","BTCF0:USTF0",1765055231588,0.00013788,89534.0,89533.0,0.80892728]
["bitfinex-derivatives","BTCF0:USTF0",1765055231889,0.00013788,89534.0,89533.0,0.44812728]
["bitfinex-derivatives","BTCF0:USTF0",1765055232091,0.00016746,89545.0,89544.0,0.0685656]
["bitfinex-derivatives","BTCF0:USTF0",1765055232285,0.43016746,89545.0,89544.0,0.0685656]
["bitfinex-derivatives","BTCF0:USTF0",1765055232494,0.14016746,89545.0,89544.0,0.0685656]
["bitfinex-derivatives","BTCF0:USTF0",1765055233292,0.14016746,89545.0,89544.0,0.4293656]
["bitfinex-derivatives","BTCF0:USTF0",1765055234082,0.00016746,89545.0,89544.0,0.4293656]
["bitfinex-derivatives","BTCF0:USTF0",1765055234288,0.00016746,89545.0,89544.0,0.0685656]
["bitfinex-derivatives","BTCF0:USTF0",1765055234592,0.05531,89570.0,89569.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765055234898,0.77611,89570.0,89569.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765055235382,0.41531,89570.0,89569.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765055235793,0.38801,89570.0,89569.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765055235993,0.39201,89570.0,89569.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765055236795,0.41931,89570.0,89569.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765055238996,0.41931,89570.0,89569.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765055239197,0.05531,89563.0,89562.0,0.43499]
["bitfinex-derivatives","BTCF0:USTF0",1765055239495,0.42531,89563.0,89562.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1765055239691,0.05531,89562.0,89561.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765055239894,0.47531,89562.0,89561.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765055240194,0.05531,89551.0,89550.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765055240395,0.35531,89551.0,89550.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765055241597,0.3608,89558.0,89557.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765055241792,0.36,89558.0,89557.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765055242498,0.36,89558.0,89557.0,0.068564]
["bitfinex-derivatives","BTCF0:USTF0",1765055242696,0.00016746,89559.0,89558.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765055242998,0.08016746,89559.0,89558.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765055244392,0.36217746,89559.0,89558.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765055244598,0.38947746,89559.0,89558.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765055246296,0.33416746,89559.0,89558.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765055247001,0.36217746,89559.0,89558.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765055247501,0.38947746,89559.0,89558.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765055247897,0.13947746,89559.0,89558.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765055248097,0.08416746,89559.0,89558.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765055248303,0.00416746,89559.0,89558.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1765055252401,0.00416746,89559.0,89558.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1765055252807,0.41611,89584.0,89583.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765055253005,0.83131985,89584.0,89583.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765055253501,0.58611,89584.0,89583.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765055254207,0.47931,89584.0,89583.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765055255108,0.05531,89576.0,89575.0,0.02945746]
["bitfinex-derivatives","BTCF0:USTF0",1765055255303,0.42531,89576.0,89575.0,0.05756746]
["bitfinex-derivatives","BTCF0:USTF0",1765055257019,0.42531,89576.0,89575.0,0.05956746]
["bitfinex-derivatives","BTCF0:USTF0",1765055257521,0.42531,89576.0,89575.0,0.05756746]
["bitfinex-derivatives","BTCF0:USTF0",1765055257713,0.42531,89576.0,89575.0,0.06056746]
["bitfinex-derivatives","BTCF0:USTF0",1765055258318,0.42531,89576.0,89575.0,0.05956746]
["bitfinex-derivatives","BTCF0:USTF0",1765055259010,0.42531,89576.0,89575.0,0.00216746]
["bitfinex-derivatives","BTCF0:USTF0",1765055259215,0.78611,89576.0,89575.0,0.00216746]
["bitfinex-derivatives","BTCF0:USTF0",1765055260218,0.78611,89576.0,89575.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765055260422,0.05531,89560.0,89559.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1765055260626,0.05531,89560.0,89559.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765055260627,0.42531,89560.0,89559.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765055261719,0.42531,89560.0,89559.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765055263820,0.42531,89560.0,89559.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765055264222,0.42531,89560.0,89559.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765055264421,0.42531,89560.0,89559.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765055264725,0.05531,89560.0,89559.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765055265026,0.05531,89560.0,89559.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765055265517,0.45531,89560.0,89559.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1765055265718,0.45531,89560.0,89559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765055266215,0.81611,89560.0,89559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765055266619,0.84128038,89560.0,89559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765055266818,0.05857,89552.0,89551.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765055267125,0.05857,89538.0,89537.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765055267319,0.45857,89538.0,89537.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765055267720,0.45857,89538.0,89537.0,0.0845365]
["bitfinex-derivatives","BTCF0:USTF0",1765055269127,0.45857,89538.0,89537.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765055269326,0.45857,89538.0,89537.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765055269517,0.45857,89538.0,89537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765055269830,0.05857,89534.0,89533.0,0.05667728]
["bitfinex-derivatives","BTCF0:USTF0",1765055271224,0.05857,89534.0,89533.0,0.05767728]
["bitfinex-derivatives","BTCF0:USTF0",1765055273930,0.47857,89534.0,89533.0,0.00109728]
["bitfinex-derivatives","BTCF0:USTF0",1765055275122,0.05857,89530.0,89529.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1765055275325,0.05857,89520.0,89519.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1765055276129,0.05866408,89520.0,89519.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1765055276626,9.408e-05,89520.0,89519.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1765055276833,9.408e-05,89520.0,89519.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765055277934,9.408e-05,89520.0,89519.0,0.43138]
["bitfinex-derivatives","BTCF0:USTF0",1765055278433,0.41829,89536.0,89535.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765055278632,0.41829,89542.0,89537.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765055278930,0.27749,89542.0,89541.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765055280331,0.27949,89542.0,89541.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765055280528,0.27749,89542.0,89541.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765055280721,0.27949,89542.0,89541.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765055282826,0.05949,89542.0,89541.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1765055283334,0.002,89542.0,89541.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1765055283725,0.41079292,89570.0,89545.0,0.0696455]
["bitfinex-derivatives","BTCF0:USTF0",1765055284537,0.23383292,89570.0,89545.0,0.0696455]
["bitfinex-derivatives","BTCF0:USTF0",1765055284938,0.02967746,89546.0,89545.0,0.0696455]
["bitfinex-derivatives","BTCF0:USTF0",1765055285529,0.05765746,89546.0,89545.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1765055285927,0.05765746,89546.0,89545.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765055290334,0.05765746,89546.0,89541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765055290335,0.05749,89542.0,89541.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1765055290540,0.05749,89542.0,89541.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1765055290849,0.05749,89542.0,89541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765055290850,0.46749,89542.0,89541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765055291141,0.26,89542.0,89532.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1765055291336,0.31622,89542.0,89541.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055292135,0.2883,89542.0,89541.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055292540,0.0483,89542.0,89541.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055292742,0.07622,89542.0,89541.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055293235,0.44622,89542.0,89541.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055293745,0.05622,89538.0,89537.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055294040,0.05622,89538.0,89537.0,0.0856065]
["bitfinex-derivatives","BTCF0:USTF0",1765055294628,0.00016746,89546.0,89537.0,0.0856065]
["bitfinex-derivatives","BTCF0:USTF0",1765055294927,0.44638746,89546.0,89545.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055295443,0.05622,89538.0,89537.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765055296146,0.44622,89538.0,89537.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765055296340,0.05622,89525.0,89524.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1765055296540,0.40622,89525.0,89524.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055297240,0.19622,89525.0,89524.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055298037,0.41702,89536.0,89535.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055298347,0.81229628,89536.0,89535.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055299141,0.44229628,89536.0,89535.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055299347,0.09357628,89536.0,89535.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055299541,0.33357628,89536.0,89535.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765055299843,0.33622,89536.0,89535.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765055300930,0.33622,89536.0,89535.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1765055301532,0.05638746,89546.0,89545.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055301745,0.51165811,89546.0,89545.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055304050,0.08165811,89546.0,89545.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055304239,0.02846746,89546.0,89545.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055305142,0.00016746,89546.0,89545.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055305341,0.00016746,89546.0,89545.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765055305542,0.00016746,89546.0,89545.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765055306251,0.3608,89564.0,89546.0,0.0111653]
["bitfinex-derivatives","BTCF0:USTF0",1765055306547,0.3608,89564.0,89545.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1765055306548,0.44622,89564.0,89563.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055306738,0.47148175,89564.0,89563.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055307746,0.36148175,89564.0,89563.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055308150,0.05622,89564.0,89563.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055308549,0.06622,89564.0,89563.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055309149,0.42622,89564.0,89563.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055310248,0.13622,89564.0,89563.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055311745,0.05638755,89572.0,89571.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055312044,0.08638755,89572.0,89571.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055312447,0.05846755,89572.0,89571.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055312842,0.03016755,89572.0,89571.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055314151,0.05846755,89572.0,89571.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055314349,0.08638755,89572.0,89571.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055314949,0.45638755,89572.0,89571.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055315254,0.45638755,89572.0,89571.0,0.0678923]
["bitfinex-derivatives","BTCF0:USTF0",1765055315957,0.45638755,89572.0,89571.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055316253,0.45638755,89572.0,89565.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765055316254,0.05622,89566.0,89565.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765055316453,0.44622,89566.0,89558.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765055316653,0.05622,89559.0,89558.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055316861,0.43622,89559.0,89558.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765055317660,0.0283,89559.0,89558.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765055317858,0.05622,89559.0,89558.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765055318758,0.05638755,89572.0,89571.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055319051,0.31638755,89572.0,89571.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765055319458,0.05622,89566.0,89565.0,0.38997]
["bitfinex-derivatives","BTCF0:USTF0",1765055319758,0.05622,89559.0,89558.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765055319957,0.05622,89566.0,89565.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1765055320146,0.37622,89566.0,89565.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765055321760,0.05539755,89572.0,89571.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765055322058,0.28539755,89572.0,89571.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765055322646,0.00016755,89572.0,89571.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765055322852,0.07016755,89572.0,89571.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765055323253,0.09805755,89572.0,89571.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765055324662,0.12539755,89572.0,89571.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765055327862,0.48539755,89572.0,89571.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765055328257,0.48539755,89572.0,89561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765055328258,0.05523,89562.0,89561.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1765055328463,0.05523,89562.0,89561.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1765055328663,0.05523,89562.0,89552.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1765055328958,0.05523,89556.0,89551.0,0.37851]
["bitfinex-derivatives","BTCF0:USTF0",1765055329155,0.43523,89556.0,89551.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765055329359,0.43523,89556.0,89551.0,0.37851]
["bitfinex-derivatives","BTCF0:USTF0",1765055329752,0.43523,89556.0,89555.0,0.02865755]
["bitfinex-derivatives","BTCF0:USTF0",1765055330068,0.02789,89556.0,89555.0,0.05568755]
["bitfinex-derivatives","BTCF0:USTF0",1765055330364,0.05523,89556.0,89555.0,0.05568755]
["bitfinex-derivatives","BTCF0:USTF0",1765055330766,0.05523,89556.0,89555.0,0.41648755]
["bitfinex-derivatives","BTCF0:USTF0",1765055331665,0.05523,89556.0,89555.0,0.05568755]
["bitfinex-derivatives","BTCF0:USTF0",1765055331865,0.12523,89556.0,89555.0,0.05568755]
["bitfinex-derivatives","BTCF0:USTF0",1765055332065,0.12523,89556.0,89555.0,0.41648755]
["bitfinex-derivatives","BTCF0:USTF0",1765055332763,0.46523,89556.0,89555.0,0.41648755]
["bitfinex-derivatives","BTCF0:USTF0",1765055334560,0.46523,89556.0,89555.0,0.05568755]
["bitfinex-derivatives","BTCF0:USTF0",1765055335460,0.46523,89556.0,89555.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765055335854,0.00904,89551.0,89546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765055336056,0.05627,89531.0,89530.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1765055336256,0.05627,89531.0,89524.0,0.08001031]
["bitfinex-derivatives","BTCF0:USTF0",1765055336467,0.05627,89525.0,89524.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765055337460,0.05627,89525.0,89524.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1765055337662,0.05643755,89533.0,89532.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765055338858,0.00016755,89533.0,89532.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765055339673,0.00016755,89533.0,89532.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1765055340067,0.00016755,89533.0,89532.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765055340268,0.00016755,89533.0,89532.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765055340461,0.00016755,89533.0,89532.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1765055340961,0.41707,89549.0,89548.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765055341162,0.48627,89549.0,89548.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765055343576,0.05627,89549.0,89548.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765055343766,0.17627,89549.0,89548.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765055344362,0.48627,89549.0,89548.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765055344865,0.05627,89549.0,89548.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765055347267,0.02883,89549.0,89548.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765055347464,0.41707,89556.0,89555.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765055348469,0.02883,89556.0,89555.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765055348870,0.00016755,89557.0,89556.0,0.0679541]
["bitfinex-derivatives","BTCF0:USTF0",1765055349166,0.05643755,89557.0,89556.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765055349567,0.05643755,89557.0,89556.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765055352876,0.05568,89554.0,89553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765055353067,0.05568,89554.0,89544.0,0.0286256]
["bitfinex-derivatives","BTCF0:USTF0",1765055353068,0.41,89554.0,89551.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1765055353378,0.05568,89552.0,89551.0,0.43585]
["bitfinex-derivatives","BTCF0:USTF0",1765055353967,0.05568,89552.0,89551.0,0.4470148]
["bitfinex-derivatives","BTCF0:USTF0",1765055354169,0.05584755,89557.0,89556.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765055354470,0.26584755,89557.0,89556.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765055354672,0.00016755,89557.0,89556.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765055354871,0.05584755,89557.0,89556.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765055356187,0.44584755,89557.0,89556.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765055356573,0.05584755,89557.0,89556.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765055356773,0.00016755,89557.0,89556.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765055366088,0.43584755,89557.0,89556.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1765055366478,0.05568,89554.0,89553.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1765055366889,0.05568,89554.0,89553.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1765055368994,0.05568,89554.0,89553.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1765055372599,0.05568,89554.0,89553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765055372799,0.47568,89554.0,89553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765055373006,0.8617348,89554.0,89553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765055373201,0.05568,89541.0,89540.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765055373406,0.05568,89541.0,89526.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765055373407,0.05568,89530.0,89529.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765055373602,0.81648,89530.0,89529.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765055373802,0.45568,89530.0,89529.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1765055374694,0.15,89530.0,89529.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765055374895,0.15,89530.0,89529.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765055375109,0.05584755,89538.0,89537.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765055375308,0.45109834,89538.0,89537.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765055376514,0.45109834,89538.0,89537.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1765055377413,0.42584755,89538.0,89537.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1765055379703,0.02016755,89538.0,89537.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1765055380810,0.04726755,89538.0,89537.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1765055382811,0.02016755,89538.0,89537.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1765055383407,0.04772755,89538.0,89537.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1765055384806,0.41535755,89538.0,89537.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1765055385005,0.41535755,89538.0,89537.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1765055385206,0.41535755,89538.0,89537.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765055387310,0.42426755,89538.0,89537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765055387812,0.41535755,89538.0,89537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765055390307,0.41535755,89538.0,89526.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1765055390308,0.05519,89527.0,89526.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765055390905,0.05519,89527.0,89526.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765055391809,0.05519,89527.0,89526.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765055392009,0.05519,89527.0,89526.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1765055393308,0.05519,89527.0,89526.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1765055393513,0.05519,89527.0,89526.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765055393806,0.05519,89527.0,89526.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1765055394214,0.41519,89527.0,89526.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1765055395514,0.41519,89527.0,89526.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765055395919,0.38756,89527.0,89526.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1765055396114,0.41519,89527.0,89526.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1765055397415,0.02811755,89538.0,89537.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765055397625,0.27704755,89538.0,89537.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765055398231,0.24811755,89538.0,89537.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765055398525,0.27704755,89538.0,89537.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765055398726,0.22016755,89538.0,89537.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765055398922,0.22016755,89538.0,89537.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765055399721,0.27704755,89538.0,89537.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765055399923,0.22016755,89538.0,89537.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765055400224,0.27704755,89538.0,89537.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765055401328,0.30233246,89538.0,89537.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765055401533,0.27340246,89538.0,89537.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765055401734,0.02545246,89538.0,89537.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765055402027,0.00016755,89538.0,89537.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765055403622,0.00016755,89538.0,89537.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1765055404027,0.00016755,89538.0,89537.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1765055404332,0.3608,89553.0,89552.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765055404536,0.56609008,89553.0,89552.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765055404923,0.82404008,89553.0,89552.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765055405333,0.79875,89553.0,89552.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765055405533,0.05688,89545.0,89544.0,0.02820755]
["bitfinex-derivatives","BTCF0:USTF0",1765055405730,0.45688,89545.0,89544.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765055406136,0.48216217,89545.0,89544.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765055406428,0.48216217,89545.0,89526.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1765055406429,0.05688,89533.0,89532.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765055406630,0.40688,89533.0,89532.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765055407334,0.11688,89533.0,89532.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765055407536,0.06,89533.0,89532.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765055407738,0.05704755,89541.0,89540.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765055408439,0.27704755,89541.0,89540.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765055409031,0.27704755,89541.0,89540.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765055410332,0.27704755,89541.0,89540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765055410534,0.30233018,89541.0,89540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765055411638,0.05498,89531.0,89530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765055411838,0.45498,89531.0,89530.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765055412038,0.42715,89531.0,89530.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765055412341,0.41498,89531.0,89530.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765055412545,0.05498,89522.0,89521.0,0.0683684]
["bitfinex-derivatives","BTCF0:USTF0",1765055413042,0.05498,89531.0,89530.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1765055413237,0.45498,89531.0,89530.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1765055413845,0.45498,89531.0,89530.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1765055414735,0.45498,89531.0,89530.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1765055415038,0.45498,89531.0,89530.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765055415238,0.13498,89531.0,89530.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1765055415437,0.13498,89531.0,89530.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1765055415939,0.08,89531.0,89530.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1765055417333,0.3608,89538.0,89530.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1765055417538,0.00016755,89541.0,89540.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765055417742,0.41731755,89541.0,89540.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765055417935,0.09016755,89541.0,89540.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765055418239,0.00016755,89541.0,89540.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765055418448,0.02731755,89541.0,89540.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765055418832,0.00016755,89541.0,89540.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1765055419141,0.00016755,89541.0,89540.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765055419434,0.42514755,89541.0,89540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765055419639,0.45055032,89541.0,89540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765055420342,0.81135032,89541.0,89540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765055421437,0.45055032,89541.0,89540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765055422343,0.81135032,89541.0,89540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765055423242,0.81135032,89541.0,89540.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765055423543,0.45055032,89541.0,89540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765055423739,0.45055032,89541.0,89540.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765055425738,0.45055694,89541.0,89540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765055428456,0.81135694,89541.0,89540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765055430640,0.45055694,89541.0,89540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765055431042,0.81135694,89541.0,89540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765055437847,0.81135694,89541.0,89540.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765055438647,0.81135694,89541.0,89540.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765055438856,0.81135694,89541.0,89540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765055440046,0.81135694,89541.0,89540.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765055440251,0.81135694,89541.0,89540.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765055440751,0.81135694,89541.0,89540.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765055441251,0.81135694,89541.0,89540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765055441748,0.81135694,89541.0,89540.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765055442049,0.81135694,89541.0,89540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765055457466,0.05488,89521.0,89520.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765055457656,0.05488,89518.0,89517.0,0.07080464]
["bitfinex-derivatives","BTCF0:USTF0",1765055457855,0.46488,89518.0,89517.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765055459256,0.04748,89518.0,89517.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765055459456,0.02,89518.0,89517.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765055459862,0.02,89518.0,89517.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1765055460065,0.02,89518.0,89517.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765055460361,0.04748,89518.0,89517.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1765055460561,0.02,89518.0,89517.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1765055462162,0.5732,89526.0,89525.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765055462363,1.01832807,89526.0,89525.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1765055463353,1.01832807,89526.0,89525.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1765055463551,1.01832807,89526.0,89525.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765055464362,0.50000807,89526.0,89525.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765055467559,0.86080807,89526.0,89525.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1765055474772,0.86080807,89526.0,89525.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1765055478868,0.83568,89526.0,89525.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1765055479572,0.38828,89526.0,89525.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1765055479765,0.80828,89526.0,89525.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1765055480070,0.83801,89526.0,89525.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1765055480471,0.83801,89526.0,89525.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765055480671,0.47721,89526.0,89525.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765055480869,0.47721,89526.0,89525.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1765055481270,0.50211576,89526.0,89525.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765055481775,0.86291576,89526.0,89525.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765055482666,0.86291576,89526.0,89525.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1765055482861,0.86291576,89526.0,89525.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1765055483274,0.86291576,89526.0,89525.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1765055483474,0.86291576,89526.0,89525.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765055483872,0.86291576,89526.0,89525.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1765055484071,0.86291576,89526.0,89525.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1765055484278,0.50211576,89526.0,89525.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1765055484773,0.44490576,89526.0,89525.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1765055485076,0.47194576,89526.0,89525.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1765055485277,0.06490576,89526.0,89525.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1765055485472,0.09194576,89526.0,89525.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1765055487078,0.12167576,89526.0,89525.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1765055487377,0.47167576,89526.0,89525.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1765055488378,0.25167576,89526.0,89525.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1765055493079,0.51167576,89526.0,89525.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1765055496273,0.21167576,89526.0,89525.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1765055496783,0.45167576,89526.0,89525.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1765055502479,0.23167576,89526.0,89525.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1765055502982,0.45167576,89526.0,89525.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1765055503986,0.23167576,89526.0,89525.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1765055504193,0.20677,89526.0,89525.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1765055505286,0.44677,89526.0,89525.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1765055505789,0.47176552,89526.0,89525.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1765055506575,0.3608,89534.0,89533.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765055506576,0.38843,89534.0,89533.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765055506784,0.02499455,89534.0,89533.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765055506987,0.05262455,89534.0,89533.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765055507192,0.05262455,89534.0,89533.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765055507395,0.05488,89534.0,89533.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765055507582,0.05504755,89541.0,89540.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765055507780,0.08003245,89541.0,89540.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765055507983,0.02515245,89541.0,89540.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765055508178,0.41568,89556.0,89555.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765055508386,0.81064532,89556.0,89555.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1765055509279,0.81464532,89556.0,89555.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765055509674,0.78968,89556.0,89555.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765055509880,0.81362965,89556.0,89555.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765055510290,0.81362965,89556.0,89555.0,0.07078171]
["bitfinex-derivatives","BTCF0:USTF0",1765055510691,0.81362965,89556.0,89555.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765055511287,0.81062965,89556.0,89555.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765055511488,0.81362965,89556.0,89555.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765055514388,0.05488,89548.0,89547.0,0.02971755]
["bitfinex-derivatives","BTCF0:USTF0",1765055514588,0.44488,89548.0,89547.0,0.02971755]
["bitfinex-derivatives","BTCF0:USTF0",1765055514893,0.44488,89548.0,89547.0,0.05962755]
["bitfinex-derivatives","BTCF0:USTF0",1765055516195,0.44588,89548.0,89547.0,0.05962755]
["bitfinex-derivatives","BTCF0:USTF0",1765055517595,0.44488,89548.0,89547.0,0.05962755]
["bitfinex-derivatives","BTCF0:USTF0",1765055517796,0.44588,89548.0,89547.0,0.05962755]
["bitfinex-derivatives","BTCF0:USTF0",1765055518193,0.44488,89548.0,89547.0,0.05962755]
["bitfinex-derivatives","BTCF0:USTF0",1765055518395,0.44688,89548.0,89547.0,0.05962755]
["bitfinex-derivatives","BTCF0:USTF0",1765055520796,0.44488,89548.0,89547.0,0.05962755]
["bitfinex-derivatives","BTCF0:USTF0",1765055521001,0.44688,89548.0,89547.0,0.05962755]
["bitfinex-derivatives","BTCF0:USTF0",1765055521390,0.44488,89548.0,89547.0,0.05962755]
["bitfinex-derivatives","BTCF0:USTF0",1765055521591,0.44588,89548.0,89547.0,0.05962755]
["bitfinex-derivatives","BTCF0:USTF0",1765055523784,0.44488,89548.0,89547.0,0.05962755]
["bitfinex-derivatives","BTCF0:USTF0",1765055523985,0.44588,89548.0,89547.0,0.05962755]
["bitfinex-derivatives","BTCF0:USTF0",1765055525598,0.44488,89548.0,89547.0,0.05962755]
["bitfinex-derivatives","BTCF0:USTF0",1765055525798,0.44588,89548.0,89547.0,0.05962755]
["bitfinex-derivatives","BTCF0:USTF0",1765055527690,0.44488,89548.0,89547.0,0.05962755]
["bitfinex-derivatives","BTCF0:USTF0",1765055527890,0.44588,89548.0,89547.0,0.05962755]
["bitfinex-derivatives","BTCF0:USTF0",1765055528299,0.44488,89548.0,89547.0,0.02971755]
["bitfinex-derivatives","BTCF0:USTF0",1765055528500,0.44588,89548.0,89547.0,0.02971755]
["bitfinex-derivatives","BTCF0:USTF0",1765055528696,0.44588,89548.0,89547.0,0.05686755]
["bitfinex-derivatives","BTCF0:USTF0",1765055529090,0.44588,89548.0,89547.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765055530604,0.44688,89548.0,89547.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765055530997,0.44688,89548.0,89547.0,0.02862755]
["bitfinex-derivatives","BTCF0:USTF0",1765055531199,0.44688,89548.0,89547.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765055532700,0.44688,89548.0,89547.0,0.02985755]
["bitfinex-derivatives","BTCF0:USTF0",1765055533401,0.44688,89548.0,89547.0,0.05901755]
["bitfinex-derivatives","BTCF0:USTF0",1765055535298,0.47152803,89548.0,89547.0,0.05901755]
["bitfinex-derivatives","BTCF0:USTF0",1765055535895,0.47152803,89548.0,89547.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765055537404,0.47152803,89548.0,89547.0,0.05901755]
["bitfinex-derivatives","BTCF0:USTF0",1765055537992,0.47152803,89548.0,89547.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765055538495,0.47152803,89548.0,89547.0,0.02985755]
["bitfinex-derivatives","BTCF0:USTF0",1765055538896,0.47152803,89548.0,89547.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765055539095,0.47155239,89548.0,89547.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765055540194,0.83235239,89548.0,89547.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765055541501,0.84139239,89548.0,89547.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765055543705,0.83235239,89548.0,89547.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765055545406,0.83235239,89548.0,89547.0,0.02985755]
["bitfinex-derivatives","BTCF0:USTF0",1765055545610,0.83235239,89548.0,89547.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765055545807,0.83235239,89548.0,89547.0,0.02985755]
["bitfinex-derivatives","BTCF0:USTF0",1765055550312,0.83235239,89548.0,89547.0,0.05901755]
["bitfinex-derivatives","BTCF0:USTF0",1765055554507,0.47155239,89548.0,89547.0,0.05901755]
["bitfinex-derivatives","BTCF0:USTF0",1765055554703,0.83235239,89548.0,89547.0,0.05901755]
["bitfinex-derivatives","BTCF0:USTF0",1765055556419,0.47155239,89548.0,89547.0,0.05901755]
["bitfinex-derivatives","BTCF0:USTF0",1765055556622,0.83235239,89548.0,89547.0,0.05901755]
["bitfinex-derivatives","BTCF0:USTF0",1765055557628,0.83235239,89548.0,89547.0,0.02985755]
["bitfinex-derivatives","BTCF0:USTF0",1765055557818,0.83235239,89548.0,89547.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765055558322,0.05842,89537.0,89536.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1765055558512,0.48309239,89537.0,89536.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1765055558911,0.05842,89531.0,89530.0,0.06010762]
["bitfinex-derivatives","BTCF0:USTF0",1765055559114,0.40842,89531.0,89530.0,0.08979762]
["bitfinex-derivatives","BTCF0:USTF0",1765055559331,0.40842,89531.0,89529.0,0.06010762]
["bitfinex-derivatives","BTCF0:USTF0",1765055559521,0.05842,89530.0,89529.0,0.08979762]
["bitfinex-derivatives","BTCF0:USTF0",1765055559824,0.44842,89530.0,89529.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1765055560030,0.44842,89530.0,89529.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765055560325,0.44842,89530.0,89529.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1765055561818,0.44842,89530.0,89529.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765055562916,0.47307678,89530.0,89529.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765055565230,0.44842,89530.0,89529.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765055566526,0.18842,89530.0,89529.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765055568837,0.48842,89530.0,89529.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765055574235,0.18842,89530.0,89529.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765055578134,0.41898,89534.0,89533.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765055578332,0.79368417,89534.0,89533.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765055579439,0.79368417,89534.0,89533.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1765055579640,0.79368417,89534.0,89533.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1765055580340,0.44368417,89534.0,89533.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1765055580543,0.81368417,89534.0,89533.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1765055590453,0.45288417,89534.0,89533.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1765055593352,0.20288417,89534.0,89533.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1765055593549,0.05381417,89534.0,89533.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1765055593848,0.05781755,89539.0,89538.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055594154,0.00891,89562.0,89538.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055594155,0.02771,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055594350,0.05765,89557.0,89556.0,0.35565]
["bitfinex-derivatives","BTCF0:USTF0",1765055595046,0.05765,89557.0,89556.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1765055595245,0.05765,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055596554,0.06165,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055596756,0.47165,89557.0,89556.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765055597266,0.46865,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055597555,0.46865,89557.0,89556.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765055598153,0.46765,89557.0,89556.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765055598354,0.46965,89557.0,89556.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765055598657,0.46965,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055599755,0.46865,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055600448,0.46765,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055600654,0.46965,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055602654,0.46765,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055602855,0.46865,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055607759,0.05865,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055618672,0.02871,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055619073,0.05865,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055619271,0.02871,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055619472,0.001,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055619876,0.02871,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055620478,0.02871,89557.0,89556.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1765055621381,0.05865,89557.0,89556.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1765055621681,0.05765,89557.0,89556.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1765055621973,0.05765,89557.0,89556.0,0.44845]
["bitfinex-derivatives","BTCF0:USTF0",1765055622370,0.05765,89557.0,89556.0,0.43845]
["bitfinex-derivatives","BTCF0:USTF0",1765055622568,0.05765,89557.0,89556.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1765055622980,0.05765,89557.0,89556.0,0.43745]
["bitfinex-derivatives","BTCF0:USTF0",1765055623171,0.05765,89557.0,89556.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1765055624581,0.47765,89557.0,89556.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1765055625585,0.47765,89557.0,89556.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1765055625786,0.47765,89557.0,89556.0,0.44145]
["bitfinex-derivatives","BTCF0:USTF0",1765055626180,0.47765,89557.0,89556.0,0.43745]
["bitfinex-derivatives","BTCF0:USTF0",1765055626477,0.47965,89557.0,89556.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1765055631284,0.47765,89557.0,89556.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1765055631490,0.47865,89557.0,89556.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1765055631690,0.47865,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055632386,0.47765,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055632584,0.15865,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055633478,0.40865,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055634490,0.40765,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055634693,0.40865,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055635092,0.40765,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055635288,0.40865,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055636293,0.40765,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055636493,0.40865,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055637792,0.40765,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055637989,0.40865,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055638895,0.40765,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055639097,0.40865,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055640494,0.40765,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055640696,0.40865,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055641086,0.40765,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055641398,0.40865,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055643799,0.40965,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055644499,0.40765,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055644700,0.40965,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055645093,0.40765,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055645293,0.40865,89557.0,89556.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765055645599,0.40865,89557.0,89556.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765055647300,0.40765,89557.0,89556.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765055647501,0.40965,89557.0,89556.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765055647802,0.05669,89554.0,89553.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1765055648005,0.41669,89554.0,89553.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1765055648299,0.41669,89554.0,89553.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765055649587,0.41669,89554.0,89553.0,0.0668845]
["bitfinex-derivatives","BTCF0:USTF0",1765055649792,0.41669,89554.0,89553.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1765055649992,0.05669,89551.0,89550.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1765055650201,0.41669,89551.0,89550.0,0.59106]
["bitfinex-derivatives","BTCF0:USTF0",1765055651201,0.41969,89551.0,89550.0,0.59106]
["bitfinex-derivatives","BTCF0:USTF0",1765055651703,0.41669,89551.0,89550.0,0.59106]
["bitfinex-derivatives","BTCF0:USTF0",1765055651898,0.41869,89551.0,89550.0,0.59106]
["bitfinex-derivatives","BTCF0:USTF0",1765055653901,0.41669,89551.0,89550.0,0.59106]
["bitfinex-derivatives","BTCF0:USTF0",1765055654104,0.41969,89551.0,89550.0,0.59106]
["bitfinex-derivatives","BTCF0:USTF0",1765055654505,0.41669,89551.0,89550.0,0.59106]
["bitfinex-derivatives","BTCF0:USTF0",1765055654706,0.41869,89551.0,89550.0,0.59106]
["bitfinex-derivatives","BTCF0:USTF0",1765055655898,0.41869,89551.0,89550.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1765055656098,0.41669,89551.0,89550.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1765055656301,0.41869,89551.0,89550.0,0.54597]
["bitfinex-derivatives","BTCF0:USTF0",1765055656705,0.41869,89551.0,89550.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1765055657303,0.41669,89551.0,89550.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1765055657505,0.41969,89551.0,89550.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1765055658400,0.41969,89551.0,89550.0,0.63359157]
["bitfinex-derivatives","BTCF0:USTF0",1765055660909,0.41969,89551.0,89550.0,0.11567157]
["bitfinex-derivatives","BTCF0:USTF0",1765055661408,0.41969,89551.0,89550.0,0.13283157]
["bitfinex-derivatives","BTCF0:USTF0",1765055663110,0.41969,89551.0,89550.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765055664111,0.41669,89551.0,89550.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765055664308,0.41869,89551.0,89550.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765055665610,0.41669,89551.0,89550.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765055665808,0.41869,89551.0,89550.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765055667106,0.41669,89551.0,89550.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765055667410,0.41869,89551.0,89550.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765055667806,0.41869,89551.0,89550.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765055668807,0.41969,89551.0,89550.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765055669111,0.41969,89551.0,89550.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765055669313,0.41669,89551.0,89550.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765055669610,0.41869,89551.0,89550.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765055670011,0.41969,89551.0,89550.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765055671515,0.41669,89551.0,89550.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765055671710,0.41869,89551.0,89550.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765055672411,0.41969,89551.0,89550.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765055672913,0.41869,89551.0,89550.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765055673413,0.41669,89551.0,89550.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765055673613,0.41869,89551.0,89550.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765055674813,0.41869,89551.0,89544.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1765055674814,0.05914,89549.0,89548.0,0.05563755]
["bitfinex-derivatives","BTCF0:USTF0",1765055675011,0.45914,89549.0,89548.0,0.05563755]
["bitfinex-derivatives","BTCF0:USTF0",1765055676214,0.46114,89549.0,89548.0,0.05563755]
["bitfinex-derivatives","BTCF0:USTF0",1765055677118,0.48579091,89549.0,89548.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765055677416,0.05914,89543.0,89542.0,0.06023005]
["bitfinex-derivatives","BTCF0:USTF0",1765055677613,0.05914,89542.0,89541.0,0.06023005]
["bitfinex-derivatives","BTCF0:USTF0",1765055677914,0.44914,89542.0,89541.0,0.06023005]
["bitfinex-derivatives","BTCF0:USTF0",1765055678413,0.44914,89542.0,89540.0,0.06023005]
["bitfinex-derivatives","BTCF0:USTF0",1765055678716,0.05914,89541.0,89540.0,0.06023005]
["bitfinex-derivatives","BTCF0:USTF0",1765055678906,0.47914,89541.0,89540.0,0.06023005]
["bitfinex-derivatives","BTCF0:USTF0",1765055679717,0.47914,89541.0,89540.0,0.08828005]
["bitfinex-derivatives","BTCF0:USTF0",1765055679919,0.5037781,89541.0,89540.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765055681418,0.47914,89541.0,89540.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765055682321,0.05778,89535.0,89534.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1765055682518,0.48778,89535.0,89534.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1765055683524,0.48778,89535.0,89534.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1765055684622,0.48778,89535.0,89534.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1765055686114,0.07778,89535.0,89534.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1765055691627,0.45778,89535.0,89534.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1765055701032,0.46682,89535.0,89534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765055701330,0.05758,89515.0,89514.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1765055701630,0.45758,89515.0,89514.0,0.0110348]
["bitfinex-derivatives","BTCF0:USTF0",1765055701823,0.05758,89506.0,89505.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1765055702027,0.05758,89506.0,89505.0,0.0825685]
["bitfinex-derivatives","BTCF0:USTF0",1765055704034,0.05858,89506.0,89505.0,0.1005685]
["bitfinex-derivatives","BTCF0:USTF0",1765055705340,0.43858,89506.0,89505.0,0.00720437]
["bitfinex-derivatives","BTCF0:USTF0",1765055706541,0.43858,89506.0,89505.0,0.00620437]
["bitfinex-derivatives","BTCF0:USTF0",1765055707039,0.79838,89506.0,89505.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765055711834,0.79838,89506.0,89489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765055711835,0.0579,89490.0,89489.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765055712037,0.05713,89488.0,89487.0,0.06910842]
["bitfinex-derivatives","BTCF0:USTF0",1765055713042,0.05813,89488.0,89487.0,0.07510842]
["bitfinex-derivatives","BTCF0:USTF0",1765055713243,0.05813,89488.0,89487.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1765055713745,0.47813,89488.0,89487.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1765055713942,0.47813,89488.0,89487.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765055715042,0.47813,89488.0,89487.0,0.0784341]
["bitfinex-derivatives","BTCF0:USTF0",1765055715346,0.47813,89488.0,89487.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1765055717048,0.47813,89488.0,89487.0,0.07794578]
["bitfinex-derivatives","BTCF0:USTF0",1765055719044,0.83893,89488.0,89487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765055719641,0.83893,89488.0,89479.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1765055719642,0.05713,89480.0,89479.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1765055719837,0.48611,89480.0,89479.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1765055720947,0.50211,89480.0,89479.0,0.00210157]
["bitfinex-derivatives","BTCF0:USTF0",1765055721148,0.436,89480.0,89479.0,0.06016157]
["bitfinex-derivatives","BTCF0:USTF0",1765055721344,0.016,89480.0,89479.0,0.06016157]
["bitfinex-derivatives","BTCF0:USTF0",1765055721744,0.50313,89480.0,89479.0,0.06016157]
["bitfinex-derivatives","BTCF0:USTF0",1765055722048,0.001,89488.0,89479.0,0.06016157]
["bitfinex-derivatives","BTCF0:USTF0",1765055722049,0.0482,89488.0,89487.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765055722244,0.3372,89488.0,89487.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765055722944,0.6508,89488.0,89484.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1765055723146,0.0472,89485.0,89484.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1765055723447,0.4172,89485.0,89484.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1765055723749,0.4172,89485.0,89480.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1765055723750,0.0472,89481.0,89480.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765055723950,0.0472,89480.0,89479.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1765055724139,0.828,89480.0,89479.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1765055726051,0.836,89480.0,89479.0,0.00210157]
["bitfinex-derivatives","BTCF0:USTF0",1765055732050,0.836,89480.0,89479.0,0.03084157]
["bitfinex-derivatives","BTCF0:USTF0",1765055732246,0.188,89480.0,89479.0,0.06016157]
["bitfinex-derivatives","BTCF0:USTF0",1765055732456,0.2116,89480.0,89479.0,0.06016157]
["bitfinex-derivatives","BTCF0:USTF0",1765055732954,0.188,89480.0,89479.0,0.06016157]
["bitfinex-derivatives","BTCF0:USTF0",1765055733756,0.008,89480.0,89479.0,0.06016157]
["bitfinex-derivatives","BTCF0:USTF0",1765055738859,0.008,89480.0,89479.0,0.42096157]
["bitfinex-derivatives","BTCF0:USTF0",1765055743058,0.0316,89480.0,89479.0,0.42096157]
["bitfinex-derivatives","BTCF0:USTF0",1765055743460,0.008,89480.0,89479.0,0.42096157]
["bitfinex-derivatives","BTCF0:USTF0",1765055744864,0.0472,89494.0,89493.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765055745167,0.43190861,89494.0,89493.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765055746259,0.43290861,89494.0,89493.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765055747062,0.44090861,89494.0,89493.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765055747564,0.43290861,89494.0,89493.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765055747764,0.43990861,89494.0,89493.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765055748771,0.43790861,89494.0,89493.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765055751074,0.43890861,89494.0,89493.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1765055752069,0.43890861,89494.0,89488.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1765055752270,0.0472,89489.0,89488.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1765055752470,0.4072,89489.0,89488.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1765055754182,0.4112,89489.0,89488.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1765055760890,0.4072,89489.0,89488.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1765055761092,0.4112,89489.0,89488.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1765055762290,0.43594297,89489.0,89488.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1765055762487,0.0472,89488.0,89487.0,0.05997223]
["bitfinex-derivatives","BTCF0:USTF0",1765055762686,0.4172,89488.0,89487.0,0.05997223]
["bitfinex-derivatives","BTCF0:USTF0",1765055762892,0.0472,89487.0,89486.0,0.05997223]
["bitfinex-derivatives","BTCF0:USTF0",1765055763092,0.0472,89486.0,89485.0,0.05997223]
["bitfinex-derivatives","BTCF0:USTF0",1765055763392,0.0472,89486.0,89480.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1765055763393,0.0472,89485.0,89484.0,0.08989223]
["bitfinex-derivatives","BTCF0:USTF0",1765055763592,0.4572,89485.0,89484.0,0.11861223]
["bitfinex-derivatives","BTCF0:USTF0",1765055764293,0.4572,89485.0,89484.0,0.13524223]
["bitfinex-derivatives","BTCF0:USTF0",1765055764693,0.4572,89485.0,89484.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765055765992,0.4602,89485.0,89484.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765055766295,0.1702,89485.0,89484.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765055766489,0.003,89485.0,89484.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765055766896,0.003,89485.0,89484.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1765055768794,0.003,89485.0,89484.0,0.43707]
["bitfinex-derivatives","BTCF0:USTF0",1765055769092,0.04736755,89498.0,89497.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765055769296,0.49210848,89498.0,89497.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765055770289,0.00516755,89498.0,89497.0,0.11896232]
["bitfinex-derivatives","BTCF0:USTF0",1765055770588,0.00616755,89498.0,89497.0,0.11896232]
["bitfinex-derivatives","BTCF0:USTF0",1765055770787,0.00116755,89498.0,89497.0,0.11896232]
["bitfinex-derivatives","BTCF0:USTF0",1765055770993,0.00616755,89498.0,89497.0,0.11896232]
["bitfinex-derivatives","BTCF0:USTF0",1765055771189,0.02976755,89498.0,89497.0,0.11896232]
["bitfinex-derivatives","BTCF0:USTF0",1765055771389,0.02876755,89498.0,89497.0,0.11896232]
["bitfinex-derivatives","BTCF0:USTF0",1765055771594,0.00516755,89498.0,89497.0,0.11896232]
["bitfinex-derivatives","BTCF0:USTF0",1765055772094,0.00516755,89498.0,89497.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765055772293,0.00016755,89498.0,89497.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765055772494,0.00316755,89498.0,89497.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765055772897,0.00016755,89498.0,89497.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765055773196,0.00016755,89498.0,89497.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1765055773496,0.3608,89511.0,89510.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765055773893,0.3608,89511.0,89510.0,0.0850899]
["bitfinex-derivatives","BTCF0:USTF0",1765055774194,0.3844,89511.0,89510.0,0.0850899]
["bitfinex-derivatives","BTCF0:USTF0",1765055775598,0.3874,89511.0,89510.0,0.09650878]
["bitfinex-derivatives","BTCF0:USTF0",1765055775897,0.3844,89511.0,89510.0,0.09650878]
["bitfinex-derivatives","BTCF0:USTF0",1765055776096,0.3874,89511.0,89510.0,0.09650878]
["bitfinex-derivatives","BTCF0:USTF0",1765055777399,0.411,89511.0,89510.0,0.09650878]
["bitfinex-derivatives","BTCF0:USTF0",1765055780198,0.3638,89511.0,89510.0,0.09650878]
["bitfinex-derivatives","BTCF0:USTF0",1765055780399,0.3874,89511.0,89510.0,0.09650878]
["bitfinex-derivatives","BTCF0:USTF0",1765055780802,0.411,89511.0,89510.0,0.09650878]
["bitfinex-derivatives","BTCF0:USTF0",1765055781697,0.408,89511.0,89510.0,0.09650878]
["bitfinex-derivatives","BTCF0:USTF0",1765055781898,0.411,89511.0,89510.0,0.09650878]
["bitfinex-derivatives","BTCF0:USTF0",1765055782900,0.408,89511.0,89510.0,0.09650878]
["bitfinex-derivatives","BTCF0:USTF0",1765055783101,0.412,89511.0,89510.0,0.09650878]
["bitfinex-derivatives","BTCF0:USTF0",1765055783293,0.0512,89511.0,89510.0,0.09650878]
["bitfinex-derivatives","BTCF0:USTF0",1765055783688,0.4812,89511.0,89510.0,0.09650878]
["bitfinex-derivatives","BTCF0:USTF0",1765055784699,0.004,89511.0,89510.0,0.09650878]
["bitfinex-derivatives","BTCF0:USTF0",1765055784904,0.024,89511.0,89510.0,0.09650878]
["bitfinex-derivatives","BTCF0:USTF0",1765055786104,0.3608,89518.0,89517.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765055786105,0.408,89518.0,89517.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765055786299,0.778,89518.0,89517.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765055786506,0.0472,89513.0,89512.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765055786703,0.2372,89513.0,89512.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765055787003,0.4572,89513.0,89512.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765055788405,0.4622,89513.0,89512.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765055788704,0.4632,89513.0,89512.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765055791114,0.1332,89513.0,89512.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765055792010,0.1282,89513.0,89512.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765055792209,0.1332,89513.0,89512.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765055792609,0.1272,89513.0,89512.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765055792811,0.1312,89513.0,89512.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765055793610,0.0512,89513.0,89512.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765055794112,0.0472,89513.0,89512.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765055794304,0.0512,89513.0,89512.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765055794810,0.0502,89513.0,89512.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1765055801911,0.0502,89513.0,89512.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765055802102,0.0472,89512.0,89511.0,0.08808641]
["bitfinex-derivatives","BTCF0:USTF0",1765055802311,0.4472,89512.0,89511.0,0.11774641]
["bitfinex-derivatives","BTCF0:USTF0",1765055803006,0.4472,89512.0,89511.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765055804119,0.4502,89512.0,89511.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765055805710,0.003,89512.0,89511.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765055807323,0.003,89512.0,89511.0,0.71831]
["bitfinex-derivatives","BTCF0:USTF0",1765055807504,0.00016755,89519.0,89518.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765055807707,0.00016755,89519.0,89518.0,0.49873193]
["bitfinex-derivatives","BTCF0:USTF0",1765055807909,0.00016755,89519.0,89518.0,0.77831]
["bitfinex-derivatives","BTCF0:USTF0",1765055808218,0.408,89535.0,89534.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765055808420,0.84259379,89535.0,89534.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765055810006,0.48179379,89535.0,89534.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765055810206,0.48679379,89535.0,89534.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765055810720,0.48179379,89535.0,89534.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765055810921,0.0522,89535.0,89534.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765055811312,0.0472,89535.0,89534.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765055811512,0.004,89535.0,89534.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765055811909,0.0276,89535.0,89534.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765055812721,0.0512,89535.0,89534.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765055812909,0.0472,89535.0,89534.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765055813114,0.0502,89535.0,89534.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765055813516,0.4772,89535.0,89534.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765055813720,0.4772,89535.0,89534.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1765055814115,0.4772,89535.0,89534.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765055814314,0.4802,89535.0,89534.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765055814722,0.4772,89535.0,89534.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765055814915,0.4842,89535.0,89534.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765055815419,0.0472,89527.0,89523.0,0.06030797]
["bitfinex-derivatives","BTCF0:USTF0",1765055815622,0.4372,89527.0,89526.0,0.05625755]
["bitfinex-derivatives","BTCF0:USTF0",1765055817412,0.4412,89527.0,89526.0,0.05625755]
["bitfinex-derivatives","BTCF0:USTF0",1765055817814,0.4372,89527.0,89526.0,0.05625755]
["bitfinex-derivatives","BTCF0:USTF0",1765055818022,0.4432,89527.0,89526.0,0.05625755]
["bitfinex-derivatives","BTCF0:USTF0",1765055819614,0.4422,89527.0,89526.0,0.05625755]
["bitfinex-derivatives","BTCF0:USTF0",1765055819821,0.4432,89527.0,89526.0,0.05625755]
["bitfinex-derivatives","BTCF0:USTF0",1765055820522,0.4372,89527.0,89526.0,0.05625755]
["bitfinex-derivatives","BTCF0:USTF0",1765055820728,0.4432,89527.0,89526.0,0.05625755]
["bitfinex-derivatives","BTCF0:USTF0",1765055822929,0.0532,89527.0,89526.0,0.05625755]
["bitfinex-derivatives","BTCF0:USTF0",1765055823623,0.0296,89527.0,89526.0,0.05625755]
["bitfinex-derivatives","BTCF0:USTF0",1765055823829,0.0286,89527.0,89526.0,0.05625755]
["bitfinex-derivatives","BTCF0:USTF0",1765055824137,0.04736755,89543.0,89542.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765055824338,0.42189108,89543.0,89542.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765055825137,0.0472,89537.0,89536.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1765055825438,0.4172,89537.0,89536.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1765055825825,0.1672,89537.0,89536.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1765055827039,0.1712,89537.0,89536.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1765055827534,0.02376755,89543.0,89542.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765055827731,0.47736755,89543.0,89542.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765055829040,0.48136755,89543.0,89542.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765055830335,0.05136755,89543.0,89542.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765055830542,0.04736755,89543.0,89542.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765055830739,0.00416755,89543.0,89542.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765055831942,0.02776755,89543.0,89542.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765055832142,0.02676755,89543.0,89542.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765055832640,0.02376755,89543.0,89542.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765055832843,0.04736755,89543.0,89542.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1765055833040,0.00016755,89543.0,89542.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1765055833240,0.00016755,89543.0,89542.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765055833439,0.00016755,89543.0,89542.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765055834043,0.02376755,89543.0,89542.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765055835044,0.02776755,89543.0,89542.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765055835348,0.00416755,89543.0,89542.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765055835542,0.00016755,89543.0,89542.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765055835741,0.00316755,89543.0,89542.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765055836246,0.00016755,89543.0,89542.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765055836432,0.00016755,89543.0,89542.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765055836839,0.00016755,89543.0,89542.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1765055837146,0.408,89562.0,89561.0,0.0678135]
["bitfinex-derivatives","BTCF0:USTF0",1765055837348,0.818,89562.0,89561.0,0.0678135]
["bitfinex-derivatives","BTCF0:USTF0",1765055838145,0.818,89562.0,89561.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765055838444,0.825,89562.0,89561.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765055838839,0.826,89562.0,89561.0,0.06796306]
["bitfinex-derivatives","BTCF0:USTF0",1765055839646,0.556,89562.0,89561.0,0.06796306]
["bitfinex-derivatives","BTCF0:USTF0",1765055840153,0.554,89562.0,89561.0,0.06796306]
["bitfinex-derivatives","BTCF0:USTF0",1765055840443,0.413,89562.0,89561.0,0.06796306]
["bitfinex-derivatives","BTCF0:USTF0",1765055840645,0.763,89562.0,89561.0,0.06796306]
["bitfinex-derivatives","BTCF0:USTF0",1765055841351,0.758,89562.0,89561.0,0.06796306]
["bitfinex-derivatives","BTCF0:USTF0",1765055841553,0.762,89562.0,89561.0,0.06796306]
["bitfinex-derivatives","BTCF0:USTF0",1765055842655,0.492,89562.0,89561.0,0.06796306]
["bitfinex-derivatives","BTCF0:USTF0",1765055843454,0.802,89562.0,89561.0,0.06796306]
["bitfinex-derivatives","BTCF0:USTF0",1765055843655,0.412,89562.0,89561.0,0.06796306]
["bitfinex-derivatives","BTCF0:USTF0",1765055844551,0.408,89562.0,89561.0,0.06796306]
["bitfinex-derivatives","BTCF0:USTF0",1765055844752,0.411,89562.0,89561.0,0.06796306]
["bitfinex-derivatives","BTCF0:USTF0",1765055844953,0.791,89562.0,89561.0,0.06796306]
["bitfinex-derivatives","BTCF0:USTF0",1765055846246,0.788,89562.0,89561.0,0.06796306]
["bitfinex-derivatives","BTCF0:USTF0",1765055846450,0.792,89562.0,89561.0,0.06796306]
["bitfinex-derivatives","BTCF0:USTF0",1765055846756,0.793,89562.0,89561.0,0.06796306]
["bitfinex-derivatives","BTCF0:USTF0",1765055847450,0.793,89562.0,89561.0,0.03833306]
["bitfinex-derivatives","BTCF0:USTF0",1765055847658,0.793,89562.0,89561.0,0.06796306]
["bitfinex-derivatives","BTCF0:USTF0",1765055849350,0.0472,89556.0,89555.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1765055849852,0.0472,89554.0,89553.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765055850060,0.4272,89554.0,89553.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765055850571,0.45157874,89554.0,89553.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765055850752,0.0472,89529.0,89528.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765055851055,0.01252,89548.0,89526.0,0.0678179]
["bitfinex-derivatives","BTCF0:USTF0",1765055851056,0.0472,89527.0,89526.0,0.0678179]
["bitfinex-derivatives","BTCF0:USTF0",1765055852260,0.0472,89527.0,89526.0,0.07887004]
["bitfinex-derivatives","BTCF0:USTF0",1765055852456,0.0512,89527.0,89526.0,0.07887004]
["bitfinex-derivatives","BTCF0:USTF0",1765055855052,0.0502,89527.0,89526.0,0.07887004]
["bitfinex-derivatives","BTCF0:USTF0",1765055855560,0.0472,89527.0,89526.0,0.07887004]
["bitfinex-derivatives","BTCF0:USTF0",1765055855757,0.0502,89527.0,89526.0,0.07887004]
["bitfinex-derivatives","BTCF0:USTF0",1765055858361,0.4302,89527.0,89526.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765055858563,0.0472,89525.0,89524.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765055858867,0.3272,89525.0,89524.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765055859053,0.3272,89525.0,89524.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765055860566,0.0472,89525.0,89524.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765055860952,0.0502,89525.0,89524.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765055861364,0.0472,89525.0,89524.0,0.08510222]
["bitfinex-derivatives","BTCF0:USTF0",1765055861563,0.0512,89525.0,89524.0,0.08510222]
["bitfinex-derivatives","BTCF0:USTF0",1765055862871,0.4412,89525.0,89524.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765055863062,0.4412,89525.0,89524.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765055863258,0.4372,89525.0,89524.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765055863460,0.4412,89525.0,89524.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765055863756,0.4372,89525.0,89524.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765055864066,0.4372,89525.0,89520.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765055864067,0.0472,89521.0,89520.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765055864260,0.3972,89521.0,89520.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765055865357,0.3982,89521.0,89520.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765055865767,0.3982,89521.0,89520.0,0.0849686]
["bitfinex-derivatives","BTCF0:USTF0",1765055866167,0.4022,89521.0,89520.0,0.09636056]
["bitfinex-derivatives","BTCF0:USTF0",1765055866672,0.3972,89521.0,89520.0,0.09636056]
["bitfinex-derivatives","BTCF0:USTF0",1765055866870,0.0512,89521.0,89520.0,0.09636056]
["bitfinex-derivatives","BTCF0:USTF0",1765055867265,0.0236,89521.0,89520.0,0.09636056]
["bitfinex-derivatives","BTCF0:USTF0",1765055867465,0.0276,89521.0,89520.0,0.09636056]
["bitfinex-derivatives","BTCF0:USTF0",1765055867862,0.0236,89521.0,89520.0,0.09636056]
["bitfinex-derivatives","BTCF0:USTF0",1765055868069,0.0276,89521.0,89520.0,0.09636056]
["bitfinex-derivatives","BTCF0:USTF0",1765055868365,0.004,89521.0,89520.0,0.09636056]
["bitfinex-derivatives","BTCF0:USTF0",1765055869571,0.0276,89521.0,89520.0,0.09636056]
["bitfinex-derivatives","BTCF0:USTF0",1765055869772,0.408,89526.0,89525.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765055870169,0.408,89534.0,89533.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765055870678,0.3608,89534.0,89533.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765055870969,0.3844,89534.0,89533.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765055871170,0.408,89534.0,89533.0,0.067117]
["bitfinex-derivatives","BTCF0:USTF0",1765055871572,0.408,89534.0,89533.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765055871770,0.409,89534.0,89533.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765055872674,0.414,89534.0,89533.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765055873068,0.408,89534.0,89533.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765055873267,0.412,89534.0,89533.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765055876475,0.413,89534.0,89533.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765055877371,0.412,89534.0,89533.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765055878879,0.772,89534.0,89533.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765055879073,0.772,89534.0,89533.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765055879278,0.0472,89529.0,89528.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1765055880781,0.4472,89529.0,89528.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1765055880976,0.4492,89529.0,89528.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1765055881482,0.4492,89529.0,89524.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1765055881676,0.0472,89522.0,89521.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1765055881984,0.4772,89522.0,89521.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1765055882385,0.4772,89522.0,89521.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1765055882587,0.4772,89522.0,89521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765055883187,0.4832,89522.0,89521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765055883582,0.4832,89522.0,89518.0,0.06038553]
["bitfinex-derivatives","BTCF0:USTF0",1765055883583,0.0472,89519.0,89518.0,0.06038553]
["bitfinex-derivatives","BTCF0:USTF0",1765055883888,0.50170561,89519.0,89518.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765055884685,0.0472,89511.0,89510.0,0.06021798]
["bitfinex-derivatives","BTCF0:USTF0",1765055884986,0.0472,89503.0,89502.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765055885184,0.4072,89503.0,89502.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765055886111,0.4072,89503.0,89502.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1765055886393,0.4072,89503.0,89502.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1765055886590,0.4072,89503.0,89502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765055886793,0.1372,89503.0,89502.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1765055887383,0.4172,89503.0,89502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765055887584,0.4172,89503.0,89502.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1765055898090,0.1772,89503.0,89502.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1765055899097,0.4272,89503.0,89502.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1765055907906,0.4272,89503.0,89502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765055911718,0.4272,89503.0,89502.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1765055912408,0.45203027,89503.0,89502.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1765055916720,0.45203027,89503.0,89502.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1765055917013,0.45203027,89503.0,89502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765055918617,0.45203027,89503.0,89502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765055921212,0.46003027,89503.0,89502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765055921408,0.0472,89495.0,89494.0,0.05764755]
["bitfinex-derivatives","BTCF0:USTF0",1765055921721,0.4272,89495.0,89494.0,0.05764755]
["bitfinex-derivatives","BTCF0:USTF0",1765055923221,0.4282,89495.0,89494.0,0.05764755]
["bitfinex-derivatives","BTCF0:USTF0",1765055923626,0.4392,89495.0,89494.0,0.05864755]
["bitfinex-derivatives","BTCF0:USTF0",1765055931829,0.4392,89495.0,89494.0,0.06981945]
["bitfinex-derivatives","BTCF0:USTF0",1765055932027,0.4392,89495.0,89494.0,0.05864755]
["bitfinex-derivatives","BTCF0:USTF0",1765055932521,0.0592,89495.0,89494.0,0.05864755]
["bitfinex-derivatives","BTCF0:USTF0",1765055932920,0.012,89495.0,89494.0,0.05864755]
["bitfinex-derivatives","BTCF0:USTF0",1765055933420,0.0592,89495.0,89494.0,0.05864755]
["bitfinex-derivatives","BTCF0:USTF0",1765055934020,0.4592,89495.0,89494.0,0.05864755]
["bitfinex-derivatives","BTCF0:USTF0",1765055940447,0.2292,89495.0,89494.0,0.05864755]
["bitfinex-derivatives","BTCF0:USTF0",1765055940639,0.012,89495.0,89494.0,0.05864755]
["bitfinex-derivatives","BTCF0:USTF0",1765055941342,0.3608,89506.0,89505.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765055941541,0.3608,89528.0,89510.0,0.0679099]
["bitfinex-derivatives","BTCF0:USTF0",1765055941741,0.13016755,89511.0,89510.0,0.0679099]
["bitfinex-derivatives","BTCF0:USTF0",1765055942938,0.01516755,89511.0,89510.0,0.0689099]
["bitfinex-derivatives","BTCF0:USTF0",1765055943347,0.01616755,89511.0,89510.0,0.0689099]
["bitfinex-derivatives","BTCF0:USTF0",1765055943747,0.03976755,89511.0,89510.0,0.0689099]
["bitfinex-derivatives","BTCF0:USTF0",1765055944047,0.03876755,89511.0,89510.0,0.0689099]
["bitfinex-derivatives","BTCF0:USTF0",1765055944243,0.03976755,89511.0,89510.0,0.0689099]
["bitfinex-derivatives","BTCF0:USTF0",1765055944438,0.06336755,89511.0,89510.0,0.12911966]
["bitfinex-derivatives","BTCF0:USTF0",1765055944644,0.02476755,89511.0,89510.0,0.12811966]
["bitfinex-derivatives","BTCF0:USTF0",1765055944844,0.02976755,89511.0,89510.0,0.12811966]
["bitfinex-derivatives","BTCF0:USTF0",1765055945043,0.05336755,89511.0,89510.0,0.12811966]
["bitfinex-derivatives","BTCF0:USTF0",1765055945238,0.05336755,89511.0,89510.0,0.0679099]
["bitfinex-derivatives","BTCF0:USTF0",1765055945644,0.05336755,89511.0,89510.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765055946245,0.04736755,89511.0,89510.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765055946450,0.05236755,89511.0,89510.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765055947249,0.05136755,89511.0,89510.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765055947756,0.04736755,89511.0,89510.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765055947942,0.05036755,89511.0,89510.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765055949044,0.04736755,89511.0,89510.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765055949246,0.0472,89509.0,89508.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1765055949442,0.4472,89509.0,89508.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765055950350,0.4472,89509.0,89508.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765055951246,0.4482,89509.0,89508.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765055951851,0.4522,89509.0,89508.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765055952350,0.4512,89509.0,89508.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765055952944,0.4482,89509.0,89508.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765055953146,0.4512,89509.0,89508.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765055953548,0.4502,89509.0,89508.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1765055953747,0.4502,89509.0,89508.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765055953948,0.4502,89509.0,89508.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1765055954151,0.4502,89509.0,89508.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765055954348,0.4472,89509.0,89508.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765055954546,0.4502,89509.0,89508.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765055955455,0.4512,89509.0,89508.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765055957041,0.4482,89509.0,89508.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765055957246,0.4512,89509.0,89508.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765055957850,0.4502,89509.0,89508.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765055958452,0.4492,89509.0,89508.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765055965457,0.2192,89509.0,89508.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765055966861,0.2172,89509.0,89508.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765055967062,0.2192,89509.0,89508.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765055969366,0.2192,89509.0,89508.0,0.13508976]
["bitfinex-derivatives","BTCF0:USTF0",1765055970461,0.2172,89509.0,89508.0,0.13508976]
["bitfinex-derivatives","BTCF0:USTF0",1765055970661,0.2182,89509.0,89508.0,0.13508976]
["bitfinex-derivatives","BTCF0:USTF0",1765055971270,0.2182,89509.0,89508.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765055973476,0.2182,89509.0,89508.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1765055975271,0.24302339,89509.0,89508.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1765055976175,0.46302339,89509.0,89508.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1765055977566,0.46302339,89509.0,89508.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765055978383,0.25302339,89509.0,89508.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765055983277,0.2282,89509.0,89508.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765055984379,0.25300551,89509.0,89508.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765055988784,0.47300551,89509.0,89508.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765055991391,0.22300551,89509.0,89508.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765055994387,0.40300551,89509.0,89508.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765056001495,0.0472,89507.0,89506.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1765056001695,0.4072,89507.0,89506.0,0.0669003]
["bitfinex-derivatives","BTCF0:USTF0",1765056002690,0.4072,89507.0,89506.0,0.0679003]
["bitfinex-derivatives","BTCF0:USTF0",1765056002891,0.4072,89507.0,89506.0,0.0719003]
["bitfinex-derivatives","BTCF0:USTF0",1765056003493,0.4072,89507.0,89506.0,0.0709003]
["bitfinex-derivatives","BTCF0:USTF0",1765056004590,0.4072,89507.0,89506.0,0.0669003]
["bitfinex-derivatives","BTCF0:USTF0",1765056004789,0.4082,89507.0,89506.0,0.0669003]
["bitfinex-derivatives","BTCF0:USTF0",1765056008189,0.1782,89507.0,89506.0,0.0669003]
["bitfinex-derivatives","BTCF0:USTF0",1765056008790,0.1782,89507.0,89506.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765056008791,0.4482,89507.0,89506.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765056008998,0.4482,89507.0,89505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765056008999,0.0472,89506.0,89505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765056009190,0.4172,89506.0,89505.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1765056009385,0.4172,89506.0,89505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765056009386,0.44201099,89506.0,89505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765056009591,0.44201099,89506.0,89490.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1765056009592,0.0472,89495.0,89492.0,0.08027968]
["bitfinex-derivatives","BTCF0:USTF0",1765056009789,0.4772,89495.0,89494.0,0.05589755]
["bitfinex-derivatives","BTCF0:USTF0",1765056010100,0.50200951,89495.0,89494.0,0.05589755]
["bitfinex-derivatives","BTCF0:USTF0",1765056010292,0.4772,89495.0,89494.0,0.05589755]
["bitfinex-derivatives","BTCF0:USTF0",1765056011093,0.1672,89495.0,89494.0,0.05589755]
["bitfinex-derivatives","BTCF0:USTF0",1765056011295,0.1672,89495.0,89494.0,0.11618337]
["bitfinex-derivatives","BTCF0:USTF0",1765056011497,0.1672,89495.0,89494.0,0.12618337]
["bitfinex-derivatives","BTCF0:USTF0",1765056011696,0.12,89495.0,89494.0,0.06589755]
["bitfinex-derivatives","BTCF0:USTF0",1765056012298,0.1436,89495.0,89494.0,0.06589755]
["bitfinex-derivatives","BTCF0:USTF0",1765056012497,0.1672,89495.0,89494.0,0.06589755]
["bitfinex-derivatives","BTCF0:USTF0",1765056012699,0.1436,89495.0,89494.0,0.06589755]
["bitfinex-derivatives","BTCF0:USTF0",1765056013096,0.1436,89495.0,89494.0,0.06789755]
["bitfinex-derivatives","BTCF0:USTF0",1765056016201,0.12,89495.0,89494.0,0.06789755]
["bitfinex-derivatives","BTCF0:USTF0",1765056016402,0.1436,89495.0,89494.0,0.06789755]
["bitfinex-derivatives","BTCF0:USTF0",1765056017296,0.1436,89495.0,89494.0,0.13931993]
["bitfinex-derivatives","BTCF0:USTF0",1765056017602,0.1672,89495.0,89494.0,0.13931993]
["bitfinex-derivatives","BTCF0:USTF0",1765056018197,0.4272,89495.0,89494.0,0.13931993]
["bitfinex-derivatives","BTCF0:USTF0",1765056019205,0.1672,89495.0,89494.0,0.13931993]
["bitfinex-derivatives","BTCF0:USTF0",1765056020295,0.12,89495.0,89494.0,0.13931993]
["bitfinex-derivatives","BTCF0:USTF0",1765056021302,0.1436,89495.0,89494.0,0.13931993]
["bitfinex-derivatives","BTCF0:USTF0",1765056021693,0.1672,89495.0,89494.0,0.13931993]
["bitfinex-derivatives","BTCF0:USTF0",1765056022802,0.4472,89495.0,89494.0,0.13931993]
["bitfinex-derivatives","BTCF0:USTF0",1765056024207,0.4472,89495.0,89494.0,0.65739993]
["bitfinex-derivatives","BTCF0:USTF0",1765056031716,0.4472,89495.0,89494.0,0.64622803]
["bitfinex-derivatives","BTCF0:USTF0",1765056032210,0.4472,89495.0,89494.0,0.58597755]
["bitfinex-derivatives","BTCF0:USTF0",1765056032814,0.4472,89495.0,89494.0,0.01216755]
["bitfinex-derivatives","BTCF0:USTF0",1765056033509,0.47183939,89495.0,89494.0,0.01216755]
["bitfinex-derivatives","BTCF0:USTF0",1765056044123,0.47183939,89495.0,89494.0,0.06674755]
["bitfinex-derivatives","BTCF0:USTF0",1765056057232,0.47183939,89495.0,89494.0,0.03947755]
["bitfinex-derivatives","BTCF0:USTF0",1765056057434,0.47183939,89495.0,89494.0,0.01216755]
["bitfinex-derivatives","BTCF0:USTF0",1765056059231,0.47183939,89495.0,89494.0,0.04044755]
["bitfinex-derivatives","BTCF0:USTF0",1765056063737,0.47183939,89495.0,89494.0,0.06865755]
["bitfinex-derivatives","BTCF0:USTF0",1765056064731,0.15183939,89495.0,89494.0,0.06865755]
["bitfinex-derivatives","BTCF0:USTF0",1765056064936,0.07183939,89495.0,89494.0,0.04044755]
["bitfinex-derivatives","BTCF0:USTF0",1765056065131,0.49183939,89495.0,89494.0,0.04044755]
["bitfinex-derivatives","BTCF0:USTF0",1765056065331,0.49183939,89495.0,89494.0,0.10077915]
["bitfinex-derivatives","BTCF0:USTF0",1765056065534,0.49183939,89495.0,89494.0,0.12898915]
["bitfinex-derivatives","BTCF0:USTF0",1765056065732,0.49183939,89495.0,89494.0,0.06865755]
["bitfinex-derivatives","BTCF0:USTF0",1765056080846,0.07183939,89495.0,89494.0,0.06865755]
["bitfinex-derivatives","BTCF0:USTF0",1765056087844,0.02463939,89495.0,89494.0,0.06865755]
["bitfinex-derivatives","BTCF0:USTF0",1765056088046,0.408,89505.0,89504.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765056088250,0.83267528,89505.0,89504.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765056089453,0.83367528,89505.0,89504.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765056092650,0.001,89505.0,89504.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765056093953,0.04736755,89511.0,89510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765056094254,0.43736755,89511.0,89510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765056094655,0.13736755,89511.0,89510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765056096050,0.13936755,89511.0,89510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765056102858,0.02576755,89511.0,89510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765056103051,0.00216755,89511.0,89510.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765056103449,0.00216755,89511.0,89510.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765056104561,0.00016755,89511.0,89510.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765056105157,0.00016755,89511.0,89510.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1765056106056,0.00016755,89511.0,89510.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765056106262,0.00016755,89511.0,89510.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1765056107467,0.00016755,89511.0,89510.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765056107664,0.00016755,89511.0,89510.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1765056107855,0.3608,89524.0,89523.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765056107856,0.408,89524.0,89523.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765056108058,0.778,89524.0,89523.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765056110352,0.781,89524.0,89523.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765056110864,0.778,89524.0,89523.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765056111056,0.781,89524.0,89523.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765056111365,0.581,89524.0,89523.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765056112261,0.761,89524.0,89523.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765056113463,0.7856119,89524.0,89523.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765056113651,0.761,89524.0,89523.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765056114463,0.78561563,89524.0,89523.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765056115159,0.42481563,89524.0,89523.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765056120460,0.07481563,89524.0,89523.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765056120667,0.02761563,89524.0,89523.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765056120967,0.0266,89524.0,89523.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765056121158,0.0502,89524.0,89523.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765056121559,0.4202,89524.0,89523.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765056121966,0.4202,89524.0,89523.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1765056122162,0.4202,89524.0,89517.0,0.06024804]
["bitfinex-derivatives","BTCF0:USTF0",1765056122163,0.0472,89518.0,89517.0,0.06024804]
["bitfinex-derivatives","BTCF0:USTF0",1765056122368,0.0472,89516.0,89510.0,0.06024804]
["bitfinex-derivatives","BTCF0:USTF0",1765056122566,0.04686,89503.0,89502.0,0.06024804]
["bitfinex-derivatives","BTCF0:USTF0",1765056122773,0.04686,89498.0,89497.0,0.06024804]
["bitfinex-derivatives","BTCF0:USTF0",1765056122960,0.46686,89498.0,89497.0,0.08734804]
["bitfinex-derivatives","BTCF0:USTF0",1765056123165,0.46686,89498.0,89497.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1765056123566,0.46686,89498.0,89497.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765056124873,0.46686,89498.0,89497.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1765056125070,0.46686,89498.0,89497.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1765056132776,0.05686,89498.0,89497.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1765056133680,0.42686,89498.0,89497.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1765056135371,0.42686,89498.0,89497.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765056136964,0.42686,89498.0,89497.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1765056137168,0.42686,89498.0,89497.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765056138477,0.42686,89498.0,89497.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1765056139382,0.42686,89498.0,89497.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765056143262,0.42686,89498.0,89497.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1765056147482,0.42686,89498.0,89497.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765056149370,0.42686,89498.0,89497.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1765056150879,0.42686,89498.0,89497.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1765056151080,0.42686,89498.0,89497.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1765056151581,0.42686,89498.0,89497.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765056152186,0.4515605,89498.0,89497.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765056156388,0.4515605,89498.0,89497.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1765056156991,0.4515605,89498.0,89497.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1765056157492,0.4515605,89498.0,89497.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765056157680,0.02486,89491.0,89490.0,0.06024804]
["bitfinex-derivatives","BTCF0:USTF0",1765056157985,0.4295605,89491.0,89490.0,0.06024804]
["bitfinex-derivatives","BTCF0:USTF0",1765056158188,0.02486,89490.0,89489.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765056158389,0.4295605,89490.0,89489.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765056159679,0.4295605,89490.0,89489.0,0.00216755]
["bitfinex-derivatives","BTCF0:USTF0",1765056160492,0.4295605,89490.0,89489.0,0.01316755]
["bitfinex-derivatives","BTCF0:USTF0",1765056160493,0.4305605,89490.0,89489.0,0.01316755]
["bitfinex-derivatives","BTCF0:USTF0",1765056165495,0.02486,89480.0,89479.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1765056165695,0.78566,89480.0,89479.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1765056165894,0.8103605,89480.0,89479.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1765056166192,0.02486,89470.0,89469.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1765056166395,0.42486,89470.0,89469.0,0.08488785]
["bitfinex-derivatives","BTCF0:USTF0",1765056167295,0.42496808,89470.0,89469.0,0.08488785]
["bitfinex-derivatives","BTCF0:USTF0",1765056167893,0.42496808,89470.0,89469.0,0.08988785]
["bitfinex-derivatives","BTCF0:USTF0",1765056168094,0.42496808,89470.0,89469.0,0.09088785]
["bitfinex-derivatives","BTCF0:USTF0",1765056173292,0.42496808,89470.0,89469.0,0.01735785]
["bitfinex-derivatives","BTCF0:USTF0",1765056173688,0.02486,89462.0,89461.0,0.0669259]
["bitfinex-derivatives","BTCF0:USTF0",1765056173889,0.02486,89462.0,89461.0,0.0781262]
["bitfinex-derivatives","BTCF0:USTF0",1765056174797,0.02486,89462.0,89461.0,0.0791262]
["bitfinex-derivatives","BTCF0:USTF0",1765056176292,0.02586,89462.0,89461.0,0.0801262]
["bitfinex-derivatives","BTCF0:USTF0",1765056178199,0.02586,89462.0,89461.0,0.0689503]
["bitfinex-derivatives","BTCF0:USTF0",1765056180797,0.44586,89462.0,89461.0,0.0689503]
["bitfinex-derivatives","BTCF0:USTF0",1765056181200,0.44586,89462.0,89461.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765056181589,0.44586,89462.0,89461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765056182512,0.02486,89455.0,89454.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765056182698,0.39496808,89455.0,89454.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765056183701,0.39496808,89455.0,89454.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1765056183900,0.39596808,89455.0,89454.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1765056184096,0.00110808,89455.0,89454.0,0.0888169]
["bitfinex-derivatives","BTCF0:USTF0",1765056184300,0.16596808,89455.0,89454.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1765056184497,0.34596808,89455.0,89454.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1765056185003,0.09110808,89455.0,89454.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1765056186802,0.00110808,89455.0,89454.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1765056189101,0.3608,89464.0,89454.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1765056189306,0.5008,89464.0,89463.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765056190410,0.51434,89464.0,89463.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765056190711,0.52788,89464.0,89463.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765056191516,0.52788,89464.0,89463.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765056191807,0.004,89464.0,89463.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765056192110,0.004,89464.0,89463.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765056193512,0.03108,89464.0,89463.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765056194117,0.01754,89464.0,89463.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765056194707,0.004,89464.0,89463.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765056197314,0.004,89464.0,89463.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1765056197528,0.02724765,89478.0,89477.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765056197817,0.41227547,89478.0,89477.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765056198018,0.38724765,89478.0,89477.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765056198618,0.40424765,89478.0,89477.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1765056213226,0.04424765,89478.0,89477.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1765056213422,0.08424765,89478.0,89477.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1765056220126,0.44424765,89478.0,89477.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1765056221134,0.46931476,89478.0,89477.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765056223534,0.10931476,89478.0,89477.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765056225341,0.01716765,89478.0,89477.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765056226230,0.03070765,89478.0,89477.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765056226428,0.01716765,89478.0,89477.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765056227038,0.04424765,89478.0,89477.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765056227336,0.47930295,89478.0,89477.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1765056227553,0.47930295,89478.0,89477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765056229426,0.48930295,89478.0,89477.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765056238138,0.48930295,89478.0,89477.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765056239346,0.48930295,89478.0,89477.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765056243852,0.46222295,89478.0,89477.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765056244143,0.17222295,89478.0,89477.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765056244344,0.18576295,89478.0,89477.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765056245252,0.04222295,89478.0,89477.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765056245551,0.01716765,89478.0,89477.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765056246444,0.01716765,89478.0,89477.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1765056247851,0.01716765,89478.0,89477.0,0.82018]
["bitfinex-derivatives","BTCF0:USTF0",1765056249651,0.3608,89495.0,89477.0,0.82018]
["bitfinex-derivatives","BTCF0:USTF0",1765056249843,0.59788,89495.0,89494.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765056250053,0.62292504,89495.0,89494.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765056251054,0.62392504,89495.0,89494.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765056251250,0.64192504,89495.0,89494.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765056251755,0.62292504,89495.0,89494.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765056251949,0.64192504,89495.0,89494.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765056252154,0.43192504,89495.0,89494.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765056252358,0.05312504,89495.0,89494.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765056252558,0.06712504,89495.0,89494.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765056252752,0.06812504,89495.0,89494.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1765056253056,0.06812504,89495.0,89494.0,0.07378191]
["bitfinex-derivatives","BTCF0:USTF0",1765056253846,0.05312504,89495.0,89494.0,0.07178191]
["bitfinex-derivatives","BTCF0:USTF0",1765056254047,0.05512504,89495.0,89494.0,0.07178191]
["bitfinex-derivatives","BTCF0:USTF0",1765056254360,0.05612504,89495.0,89494.0,0.07178191]
["bitfinex-derivatives","BTCF0:USTF0",1765056254655,0.05512504,89495.0,89494.0,0.07178191]
["bitfinex-derivatives","BTCF0:USTF0",1765056254845,0.05412504,89495.0,89494.0,0.07178191]
["bitfinex-derivatives","BTCF0:USTF0",1765056255046,0.05512504,89495.0,89494.0,0.07178191]
["bitfinex-derivatives","BTCF0:USTF0",1765056257961,0.03008,89495.0,89494.0,0.07178191]
["bitfinex-derivatives","BTCF0:USTF0",1765056258661,0.03008,89495.0,89494.0,0.08295381]
["bitfinex-derivatives","BTCF0:USTF0",1765056259859,0.003,89495.0,89494.0,0.08295381]
["bitfinex-derivatives","BTCF0:USTF0",1765056260261,0.01654,89495.0,89494.0,0.08295381]
["bitfinex-derivatives","BTCF0:USTF0",1765056260462,0.03008,89495.0,89494.0,0.08295381]
["bitfinex-derivatives","BTCF0:USTF0",1765056260863,0.02908,89495.0,89494.0,0.08295381]
["bitfinex-derivatives","BTCF0:USTF0",1765056261164,0.03008,89495.0,89494.0,0.08295381]
["bitfinex-derivatives","BTCF0:USTF0",1765056263162,0.02808,89495.0,89494.0,0.08295381]
["bitfinex-derivatives","BTCF0:USTF0",1765056263362,0.03008,89495.0,89494.0,0.08295381]
["bitfinex-derivatives","BTCF0:USTF0",1765056264162,0.01654,89495.0,89494.0,0.08295381]
["bitfinex-derivatives","BTCF0:USTF0",1765056264361,0.002,89495.0,89494.0,0.08295381]
["bitfinex-derivatives","BTCF0:USTF0",1765056264563,0.02908,89495.0,89494.0,0.08295381]
["bitfinex-derivatives","BTCF0:USTF0",1765056266370,0.02908,89495.0,89494.0,0.07178191]
["bitfinex-derivatives","BTCF0:USTF0",1765056269269,0.44908,89495.0,89494.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765056270560,0.44908,89495.0,89494.0,0.071656]
["bitfinex-derivatives","BTCF0:USTF0",1765056271366,0.17908,89495.0,89494.0,0.071656]
["bitfinex-derivatives","BTCF0:USTF0",1765056272663,0.17908,89495.0,89494.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765056273662,0.17908,89495.0,89494.0,0.07176064]
["bitfinex-derivatives","BTCF0:USTF0",1765056276071,0.39908,89495.0,89494.0,0.07176064]
["bitfinex-derivatives","BTCF0:USTF0",1765056284478,0.39908,89495.0,89494.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765056286280,0.42419901,89495.0,89494.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765056301487,0.42419901,89495.0,89490.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765056301488,0.02708,89489.0,89488.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765056301790,0.39708,89489.0,89488.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765056301989,0.75788,89489.0,89488.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765056302181,0.75788,89489.0,89488.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765056302385,0.02708,89487.0,89483.0,0.01235262]
["bitfinex-derivatives","BTCF0:USTF0",1765056302693,0.39708,89487.0,89481.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1765056302899,0.02708,89480.0,89473.0,0.01233475]
["bitfinex-derivatives","BTCF0:USTF0",1765056303192,0.02708,89470.0,89469.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765056303380,0.39708,89470.0,89469.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765056303692,0.39708,89470.0,89469.0,0.08775166]
["bitfinex-derivatives","BTCF0:USTF0",1765056303993,0.02708,89467.0,89466.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1765056304196,0.39708,89467.0,89466.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765056304390,0.39708,89467.0,89466.0,0.08808265]
["bitfinex-derivatives","BTCF0:USTF0",1765056305888,0.39708,89467.0,89466.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1765056306092,0.39708,89467.0,89466.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1765056306281,0.39808,89467.0,89466.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1765056306681,0.39808,89467.0,89466.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765056309495,0.39808,89467.0,89466.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765056309893,0.39808,89467.0,89466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765056310196,0.39808,89467.0,89466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765056313104,0.39708,89467.0,89466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765056313313,0.40108,89467.0,89466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765056313500,0.40108,89467.0,89460.0,0.01266944]
["bitfinex-derivatives","BTCF0:USTF0",1765056313706,0.02708,89461.0,89460.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765056313906,0.37708,89461.0,89460.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765056315208,0.37808,89461.0,89460.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765056315803,0.38008,89461.0,89460.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765056319811,0.38008,89461.0,89460.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765056320613,0.02708,89458.0,89457.0,0.04150757]
["bitfinex-derivatives","BTCF0:USTF0",1765056320810,0.42708,89458.0,89457.0,0.07112757]
["bitfinex-derivatives","BTCF0:USTF0",1765056321109,0.02708,89443.0,89442.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765056321309,0.02708,89441.0,89440.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765056321505,0.38708,89441.0,89440.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765056321710,0.38708,89441.0,89440.0,0.07146243]
["bitfinex-derivatives","BTCF0:USTF0",1765056322111,0.38708,89441.0,89440.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765056323113,0.38808,89441.0,89440.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1765056323613,0.38808,89441.0,89440.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1765056328413,0.361,89441.0,89440.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1765056328615,0.37454,89441.0,89440.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1765056328815,0.38808,89441.0,89440.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1765056331913,0.38808,89441.0,89440.0,0.0828486]
["bitfinex-derivatives","BTCF0:USTF0",1765056334924,0.37454,89441.0,89440.0,0.0828486]
["bitfinex-derivatives","BTCF0:USTF0",1765056335124,0.38808,89441.0,89440.0,0.0828486]
["bitfinex-derivatives","BTCF0:USTF0",1765056335420,0.38808,89441.0,89440.0,0.4436486]
["bitfinex-derivatives","BTCF0:USTF0",1765056337227,0.361,89441.0,89440.0,0.4436486]
["bitfinex-derivatives","BTCF0:USTF0",1765056337726,0.37454,89441.0,89440.0,0.4436486]
["bitfinex-derivatives","BTCF0:USTF0",1765056339226,0.001,89441.0,89440.0,0.4436486]
["bitfinex-derivatives","BTCF0:USTF0",1765056340025,0.02724765,89451.0,89450.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765056340226,0.16724765,89451.0,89450.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765056340427,0.42724765,89451.0,89450.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765056341230,0.42724765,89451.0,89450.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1765056341730,0.42824765,89451.0,89450.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765056355643,0.23824765,89451.0,89450.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765056360141,0.22470765,89451.0,89450.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765056360343,0.00116765,89451.0,89450.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1765056361046,0.00116765,89451.0,89450.0,0.14894968]
["bitfinex-derivatives","BTCF0:USTF0",1765056361233,0.00116765,89451.0,89450.0,0.58715]
["bitfinex-derivatives","BTCF0:USTF0",1765056361546,0.3608,89462.0,89461.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765056361547,0.02708,89462.0,89461.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765056361754,0.3608,89473.0,89472.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765056362044,0.74639306,89473.0,89472.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765056363046,0.7208,89473.0,89472.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765056363245,0.3658,89473.0,89472.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765056363450,0.5158,89473.0,89472.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765056363639,0.006,89473.0,89472.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765056363839,0.002,89473.0,89472.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765056364241,0.00016765,89481.0,89480.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765056364446,0.3608,89494.0,89493.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765056364746,0.78636211,89494.0,89493.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765056365645,0.78636211,89494.0,89492.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765056365845,0.02556211,89493.0,89492.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765056366046,0.41556211,89493.0,89492.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765056366445,0.39,89493.0,89492.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765056367143,0.391,89493.0,89492.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765056367446,0.391,89493.0,89492.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1765056368043,0.392,89493.0,89492.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765056368244,0.412,89493.0,89492.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765056369041,0.411,89493.0,89492.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765056369345,0.412,89493.0,89492.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765056369750,0.411,89493.0,89492.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765056376856,0.151,89493.0,89492.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765056377655,0.401,89493.0,89492.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765056378057,0.161,89493.0,89492.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765056378357,0.351,89493.0,89492.0,0.0846421]
["bitfinex-derivatives","BTCF0:USTF0",1765056378954,0.001,89493.0,89492.0,0.0846421]
["bitfinex-derivatives","BTCF0:USTF0",1765056379757,0.001,89493.0,89492.0,0.0856421]
["bitfinex-derivatives","BTCF0:USTF0",1765056380150,0.341,89493.0,89492.0,0.0856421]
["bitfinex-derivatives","BTCF0:USTF0",1765056380350,0.341,89493.0,89492.0,0.0846421]
["bitfinex-derivatives","BTCF0:USTF0",1765056380659,0.34,89493.0,89492.0,0.0856421]
["bitfinex-derivatives","BTCF0:USTF0",1765056384661,0.34,89493.0,89492.0,0.4464421]
["bitfinex-derivatives","BTCF0:USTF0",1765056391264,0.34,89493.0,89492.0,0.0856421]
["bitfinex-derivatives","BTCF0:USTF0",1765056391465,0.34,89493.0,89492.0,0.4464421]
["bitfinex-derivatives","BTCF0:USTF0",1765056392566,0.34,89493.0,89492.0,0.0856421]
["bitfinex-derivatives","BTCF0:USTF0",1765056392767,0.00016765,89502.0,89501.0,0.067241]
["bitfinex-derivatives","BTCF0:USTF0",1765056393067,0.38564768,89502.0,89501.0,0.067241]
["bitfinex-derivatives","BTCF0:USTF0",1765056394171,0.38664768,89502.0,89501.0,0.067241]
["bitfinex-derivatives","BTCF0:USTF0",1765056394564,0.38764768,89502.0,89499.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1765056394766,0.02548003,89501.0,89499.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765056394966,0.42548003,89501.0,89499.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765056395266,0.02548003,89500.0,89499.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765056395471,0.39548003,89500.0,89499.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765056397070,0.39648003,89500.0,89499.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765056414684,0.16648003,89500.0,89499.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765056415685,0.16655264,89500.0,89499.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765056416885,0.001,89500.0,89499.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765056417185,0.00016765,89502.0,89501.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765056417383,0.20016765,89502.0,89501.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765056417587,0.22572146,89502.0,89501.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765056417786,0.20016765,89502.0,89501.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765056419182,0.20016765,89502.0,89501.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765056420483,0.20016765,89502.0,89501.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1765056420792,0.00016765,89502.0,89501.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1765056421892,0.00016765,89502.0,89501.0,0.42435]
["bitfinex-derivatives","BTCF0:USTF0",1765056422393,0.00016765,89502.0,89501.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765056422586,0.00116765,89502.0,89501.0,0.42935]
["bitfinex-derivatives","BTCF0:USTF0",1765056423394,0.00116765,89502.0,89501.0,0.43035]
["bitfinex-derivatives","BTCF0:USTF0",1765056424694,0.00116765,89502.0,89501.0,0.49035]
["bitfinex-derivatives","BTCF0:USTF0",1765056430495,0.00116765,89502.0,89501.0,0.43035]
["bitfinex-derivatives","BTCF0:USTF0",1765056430798,0.36116765,89502.0,89501.0,0.43035]
["bitfinex-derivatives","BTCF0:USTF0",1765056433390,0.06116765,89502.0,89501.0,0.43035]
["bitfinex-derivatives","BTCF0:USTF0",1765056434293,0.00116765,89502.0,89501.0,0.43035]
["bitfinex-derivatives","BTCF0:USTF0",1765056435396,0.40116765,89502.0,89501.0,0.43035]
["bitfinex-derivatives","BTCF0:USTF0",1765056435598,0.42673573,89502.0,89501.0,0.43035]
["bitfinex-derivatives","BTCF0:USTF0",1765056437904,0.42673573,89502.0,89501.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765056440606,0.14673573,89502.0,89501.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765056441006,0.02673573,89502.0,89501.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765056441309,0.40673573,89502.0,89501.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765056444597,0.38116765,89502.0,89501.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765056445302,0.40674976,89502.0,89501.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765056445703,0.40674973,89502.0,89501.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765056448014,0.02674973,89502.0,89501.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765056448215,0.20674973,89502.0,89501.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765056448614,0.18116765,89502.0,89501.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765056456823,0.36116765,89502.0,89501.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765056467526,0.7475287,89502.0,89501.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1765056467726,0.7475287,89502.0,89501.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765056468124,0.7475287,89502.0,89501.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1765056472021,0.7475287,89502.0,89501.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765056472627,0.7475287,89502.0,89501.0,0.0050978]
["bitfinex-derivatives","BTCF0:USTF0",1765056477424,0.7475287,89502.0,89501.0,0.0340278]
["bitfinex-derivatives","BTCF0:USTF0",1765056479235,0.7475287,89502.0,89501.0,0.0050978]
["bitfinex-derivatives","BTCF0:USTF0",1765056481636,0.7475287,89502.0,89501.0,0.0632278]
["bitfinex-derivatives","BTCF0:USTF0",1765056492851,0.3867287,89502.0,89501.0,0.0632278]
["bitfinex-derivatives","BTCF0:USTF0",1765056500659,0.7475287,89502.0,89501.0,0.0632278]
["bitfinex-derivatives","BTCF0:USTF0",1765056507871,0.7475287,89502.0,89501.0,0.0340278]
["bitfinex-derivatives","BTCF0:USTF0",1765056508068,0.7475287,89502.0,89501.0,0.0615678]
["bitfinex-derivatives","BTCF0:USTF0",1765056508466,0.3867287,89502.0,89501.0,0.0615678]
["bitfinex-derivatives","BTCF0:USTF0",1765056508673,0.7475287,89502.0,89501.0,0.0050978]
["bitfinex-derivatives","BTCF0:USTF0",1765056510571,0.7475287,89502.0,89487.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1765056510762,0.3608,89492.0,89487.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1765056510965,0.02556105,89491.0,89487.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1765056511181,0.02556105,89490.0,89487.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1765056511480,0.02556105,89489.0,89487.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765056511776,0.02556105,89488.0,89487.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765056512068,0.42556105,89488.0,89487.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1765056512467,0.42556105,89488.0,89487.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765056513265,0.43256105,89488.0,89487.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765056518462,0.43256105,89488.0,89487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765056519080,0.43256105,89488.0,89487.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765056520169,0.43256105,89488.0,89487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765056521382,0.43256105,89488.0,89487.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765056522174,0.43256105,89488.0,89487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765056525578,0.95072105,89488.0,89485.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765056525774,0.02556105,89487.0,89475.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1765056526073,0.3608,89479.0,89475.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1765056526273,0.7108,89479.0,89475.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765056526474,0.7108,89479.0,89475.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1765056527582,0.02556659,89478.0,89469.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1765056527771,0.3608,89470.0,89468.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765056527970,0.7908,89470.0,89468.0,0.05613765]
["bitfinex-derivatives","BTCF0:USTF0",1765056528166,0.7908,89470.0,89469.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1765056528366,0.7908,89470.0,89469.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765056529378,0.7908,89470.0,89469.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765056530281,0.7918,89470.0,89469.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765056530574,0.7918,89470.0,89469.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1765056530880,0.7988,89470.0,89469.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765056542188,0.438,89470.0,89469.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765056543675,0.438,89470.0,89469.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1765056543880,0.438,89470.0,89469.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765056545492,0.228,89470.0,89469.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1765056545993,0.008,89470.0,89469.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1765056546286,0.008,89470.0,89469.0,0.445305]
["bitfinex-derivatives","BTCF0:USTF0",1765056549690,0.008,89470.0,89469.0,0.805305]
["bitfinex-derivatives","BTCF0:USTF0",1765056552482,0.008,89470.0,89469.0,0.485305]
["bitfinex-derivatives","BTCF0:USTF0",1765056554882,0.008,89470.0,89469.0,0.445305]
["bitfinex-derivatives","BTCF0:USTF0",1765056568308,0.008,89470.0,89469.0,0.963505]
["bitfinex-derivatives","BTCF0:USTF0",1765056572206,0.008,89470.0,89469.0,1.373505]
["bitfinex-derivatives","BTCF0:USTF0",1765056572510,0.00016765,89478.0,89477.0,0.068354]
["bitfinex-derivatives","BTCF0:USTF0",1765056572705,0.3608,89488.0,89487.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765056572906,0.79643831,89488.0,89487.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765056574617,0.80643831,89488.0,89487.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765056575609,0.80543831,89488.0,89487.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765056576217,0.80443831,89488.0,89487.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765056576417,0.80543831,89488.0,89487.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765056577119,0.79743831,89488.0,89487.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765056577320,0.80143831,89488.0,89487.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765056584522,0.44063831,89488.0,89487.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765056598127,0.44063831,89488.0,89486.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1765056598431,0.44063831,89488.0,89481.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765056598432,0.02563831,89487.0,89481.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1765056598640,0.39563831,89487.0,89482.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765056598828,0.02563831,89486.0,89482.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765056599133,0.43563831,89486.0,89482.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765056599335,0.02563831,89485.0,89484.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765056599532,0.38563831,89485.0,89484.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765056600337,0.38563831,89485.0,89481.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765056600525,0.3608,89482.0,89481.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765056600834,0.75643831,89482.0,89481.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1765056601041,0.75643831,89482.0,89480.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1765056601329,0.02563831,89481.0,89474.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1765056601532,0.42563831,89481.0,89470.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765056601731,0.40046179,89480.0,89470.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765056601936,0.02563831,89479.0,89470.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765056602126,0.42563831,89479.0,89470.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765056602321,0.3608,89474.0,89470.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765056602534,0.02563831,89473.0,89470.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765056602731,0.43563831,89473.0,89472.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765056603331,0.43563831,89473.0,89470.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1765056603526,0.43563831,89473.0,89470.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765056603527,0.02563831,89472.0,89470.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765056603729,0.02563831,89471.0,89470.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765056603930,0.42563831,89471.0,89470.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765056606134,0.4,89471.0,89470.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765056606434,0.404,89471.0,89470.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765056607433,0.42962305,89471.0,89470.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765056609235,0.404,89471.0,89470.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765056611537,0.004,89471.0,89470.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1765056611729,0.06037483,89496.0,89493.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1765056611730,0.00016765,89496.0,89493.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1765056611926,0.3608,89494.0,89493.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765056612238,0.76641131,89494.0,89493.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765056613233,0.77241131,89494.0,89493.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1765056613735,0.40561131,89494.0,89493.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765056613935,0.41061131,89494.0,89493.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765056614332,0.41161131,89494.0,89493.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765056614736,0.41161131,89494.0,89487.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765056615029,0.02561131,89493.0,89487.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765056615233,0.02561131,89492.0,89484.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1765056615436,0.02561131,89491.0,89484.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765056615635,0.02561131,89490.0,89484.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765056615928,0.02561131,89489.0,89488.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765056616139,0.43561131,89489.0,89488.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765056616931,0.43561131,89489.0,89484.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765056617137,0.54381131,89488.0,89472.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1765056617436,0.3608,89479.0,89472.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1765056617638,0.54381131,89478.0,89468.0,0.04361765]
["bitfinex-derivatives","BTCF0:USTF0",1765056617939,0.02561131,89477.0,89468.0,0.07240765]
["bitfinex-derivatives","BTCF0:USTF0",1765056618139,0.02561131,89476.0,89468.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765056618336,0.3608,89470.0,89468.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765056618643,0.7808,89470.0,89468.0,0.02733765]
["bitfinex-derivatives","BTCF0:USTF0",1765056619047,0.0250812,89469.0,89468.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765056619248,0.4550812,89469.0,89468.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765056620140,0.4550812,89469.0,89468.0,0.02733765]
["bitfinex-derivatives","BTCF0:USTF0",1765056620847,0.4550812,89469.0,89468.0,0.05612765]
["bitfinex-derivatives","BTCF0:USTF0",1765056621046,0.9732812,89469.0,89468.0,0.05612765]
["bitfinex-derivatives","BTCF0:USTF0",1765056621636,0.9742812,89469.0,89468.0,0.05612765]
["bitfinex-derivatives","BTCF0:USTF0",1765056622949,0.9742812,89469.0,89468.0,0.07240765]
["bitfinex-derivatives","BTCF0:USTF0",1765056626749,0.9492,89469.0,89468.0,0.07240765]
["bitfinex-derivatives","BTCF0:USTF0",1765056627450,0.94924,89469.0,89468.0,0.07240765]
["bitfinex-derivatives","BTCF0:USTF0",1765056637751,0.161,89469.0,89468.0,0.07240765]
["bitfinex-derivatives","BTCF0:USTF0",1765056638053,0.001,89469.0,89468.0,0.79320765]
["bitfinex-derivatives","BTCF0:USTF0",1765056638262,0.00016765,89478.0,89477.0,0.067134]
["bitfinex-derivatives","BTCF0:USTF0",1765056638448,0.27016765,89478.0,89477.0,0.067134]
["bitfinex-derivatives","BTCF0:USTF0",1765056640156,0.00016765,89478.0,89477.0,0.067134]
["bitfinex-derivatives","BTCF0:USTF0",1765056640366,0.00016765,89478.0,89477.0,0.427934]
["bitfinex-derivatives","BTCF0:USTF0",1765056642759,0.00016765,89478.0,89477.0,0.428934]
["bitfinex-derivatives","BTCF0:USTF0",1765056643268,0.00016765,89478.0,89477.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1765056643657,0.00016765,89478.0,89477.0,0.428934]
["bitfinex-derivatives","BTCF0:USTF0",1765056643854,0.00116765,89478.0,89477.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1765056644064,0.00116765,89478.0,89477.0,0.439934]
["bitfinex-derivatives","BTCF0:USTF0",1765056644363,0.00116765,89478.0,89477.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1765056644565,0.00116765,89478.0,89477.0,0.439934]
["bitfinex-derivatives","BTCF0:USTF0",1765056646762,0.70695174,89500.0,89499.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765056646964,0.91457305,89500.0,89499.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765056647960,0.91957305,89500.0,89499.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765056649357,0.91857305,89500.0,89499.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765056649556,0.91557305,89500.0,89499.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765056649758,0.91857305,89500.0,89499.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765056650368,0.91757305,89500.0,89499.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765056650861,0.91657305,89500.0,89499.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765056651061,0.91757305,89500.0,89499.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765056652065,0.89254,89500.0,89499.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765056653060,0.89254,89500.0,89499.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765056653360,0.89054,89500.0,89499.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765056653566,0.9165542,89500.0,89499.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765056653859,0.9155542,89500.0,89499.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765056654065,0.9165542,89500.0,89499.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765056654268,0.00126,89493.0,89492.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765056654458,0.43126,89493.0,89492.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1765056655969,0.00126,89492.0,89491.0,0.02866765]
["bitfinex-derivatives","BTCF0:USTF0",1765056656167,0.37126,89492.0,89491.0,0.02866765]
["bitfinex-derivatives","BTCF0:USTF0",1765056656370,0.37126,89492.0,89491.0,0.05725765]
["bitfinex-derivatives","BTCF0:USTF0",1765056657660,0.37226,89492.0,89491.0,0.05725765]
["bitfinex-derivatives","BTCF0:USTF0",1765056657966,0.37326,89492.0,89491.0,0.05725765]
["bitfinex-derivatives","BTCF0:USTF0",1765056658666,0.37226,89492.0,89491.0,0.05725765]
["bitfinex-derivatives","BTCF0:USTF0",1765056658866,0.37326,89492.0,89491.0,0.05725765]
["bitfinex-derivatives","BTCF0:USTF0",1765056660565,0.37126,89492.0,89491.0,0.05725765]
["bitfinex-derivatives","BTCF0:USTF0",1765056660767,0.00326,89492.0,89491.0,0.05725765]
["bitfinex-derivatives","BTCF0:USTF0",1765056660970,0.132,89492.0,89491.0,0.41805765]
["bitfinex-derivatives","BTCF0:USTF0",1765056661265,0.13263,89492.0,89491.0,0.41805765]
["bitfinex-derivatives","BTCF0:USTF0",1765056661471,0.131,89492.0,89491.0,0.41805765]
["bitfinex-derivatives","BTCF0:USTF0",1765056661671,0.13263,89492.0,89491.0,0.41805765]
["bitfinex-derivatives","BTCF0:USTF0",1765056662067,0.13163,89492.0,89491.0,0.41805765]
["bitfinex-derivatives","BTCF0:USTF0",1765056662272,0.13263,89492.0,89491.0,0.41805765]
["bitfinex-derivatives","BTCF0:USTF0",1765056662473,0.13326,89492.0,89491.0,0.41805765]
["bitfinex-derivatives","BTCF0:USTF0",1765056662671,0.13226,89492.0,89491.0,0.41805765]
["bitfinex-derivatives","BTCF0:USTF0",1765056662869,0.13226,89492.0,89491.0,0.41905765]
["bitfinex-derivatives","BTCF0:USTF0",1765056663065,0.001,89492.0,89491.0,0.41905765]
["bitfinex-derivatives","BTCF0:USTF0",1765056663270,0.36206,89506.0,89505.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765056663464,0.74709866,89506.0,89505.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765056663771,0.72206,89506.0,89505.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765056664376,0.72306,89506.0,89505.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765056665166,0.75111096,89506.0,89505.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765056666276,0.74911096,89506.0,89505.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765056667372,0.74811096,89506.0,89505.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765056667571,0.74911096,89506.0,89505.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765056670374,0.80848096,89506.0,89505.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765056670572,0.80911096,89506.0,89505.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765056671178,0.80811096,89506.0,89505.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765056671382,0.80911096,89506.0,89505.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765056671771,0.80811096,89506.0,89505.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765056672276,0.80711096,89506.0,89505.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765056672478,0.80811096,89506.0,89505.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765056673275,0.80711096,89506.0,89505.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765056674079,0.80811096,89506.0,89505.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765056679975,0.44731096,89506.0,89505.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765056686787,0.00126,89494.0,89493.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1765056687090,0.00126,89492.0,89491.0,0.02798765]
["bitfinex-derivatives","BTCF0:USTF0",1765056687289,0.78206,89492.0,89491.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765056687796,0.78206,89492.0,89491.0,0.02798765]
["bitfinex-derivatives","BTCF0:USTF0",1765056688590,0.78206,89492.0,89491.0,0.05627765]
["bitfinex-derivatives","BTCF0:USTF0",1765056688895,0.42226,89492.0,89491.0,0.05627765]
["bitfinex-derivatives","BTCF0:USTF0",1765056689497,0.42326,89492.0,89491.0,0.06827765]
["bitfinex-derivatives","BTCF0:USTF0",1765056689798,0.80914462,89492.0,89491.0,0.01216765]
["bitfinex-derivatives","BTCF0:USTF0",1765056690001,0.81014462,89492.0,89491.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765056690400,0.00126,89477.0,89476.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765056690595,0.41126,89477.0,89476.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765056692503,0.41126,89477.0,89476.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1765056693404,0.41126,89477.0,89476.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765056693595,0.41226,89477.0,89476.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765056693902,0.41326,89477.0,89476.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765056695797,0.412,89477.0,89476.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765056696503,0.411,89477.0,89476.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765056696711,0.412,89477.0,89476.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765056696910,0.17263,89477.0,89476.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765056697108,0.17163,89477.0,89476.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765056697612,0.17063,89477.0,89476.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765056697808,0.00016765,89485.0,89484.0,0.0834931]
["bitfinex-derivatives","BTCF0:USTF0",1765056698009,0.39016765,89485.0,89484.0,0.0834931]
["bitfinex-derivatives","BTCF0:USTF0",1765056698506,0.39142765,89485.0,89484.0,0.0834931]
["bitfinex-derivatives","BTCF0:USTF0",1765056698707,0.39016765,89485.0,89484.0,0.0834931]
["bitfinex-derivatives","BTCF0:USTF0",1765056699110,0.39016765,89485.0,89484.0,0.4442931]
["bitfinex-derivatives","BTCF0:USTF0",1765056699802,0.39079765,89485.0,89484.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1765056700212,0.39179765,89485.0,89484.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1765056701013,0.39016765,89485.0,89484.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1765056702017,0.39079765,89485.0,89484.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1765056702414,0.39016765,89485.0,89484.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1765056702610,0.00016765,89485.0,89484.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1765056702810,0.00016765,89485.0,89484.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1765056703117,0.07016765,89485.0,89484.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1765056703812,0.07016765,89485.0,89484.0,0.4502931]
["bitfinex-derivatives","BTCF0:USTF0",1765056705716,0.07016765,89485.0,89484.0,0.4442931]
["bitfinex-derivatives","BTCF0:USTF0",1765056705922,0.07016765,89485.0,89484.0,0.4502931]
["bitfinex-derivatives","BTCF0:USTF0",1765056706306,0.07016765,89485.0,89484.0,0.4442931]
["bitfinex-derivatives","BTCF0:USTF0",1765056706620,0.07016765,89485.0,89484.0,0.4502931]
["bitfinex-derivatives","BTCF0:USTF0",1765056713432,0.07016765,89485.0,89484.0,0.0894931]
["bitfinex-derivatives","BTCF0:USTF0",1765056713631,0.07016765,89485.0,89484.0,0.4502931]
["bitfinex-derivatives","BTCF0:USTF0",1765056714132,0.34079765,89485.0,89484.0,0.4502931]
["bitfinex-derivatives","BTCF0:USTF0",1765056714732,0.34016765,89485.0,89484.0,0.4502931]
["bitfinex-derivatives","BTCF0:USTF0",1765056715529,0.34142765,89485.0,89484.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1765056717324,0.34142765,89485.0,89484.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1765056718224,0.34442765,89485.0,89484.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765056718815,0.34342765,89485.0,89484.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1765056721833,0.34216765,89485.0,89484.0,0.0834931]
["bitfinex-derivatives","BTCF0:USTF0",1765056722020,0.34342765,89485.0,89484.0,0.0834931]
["bitfinex-derivatives","BTCF0:USTF0",1765056722834,0.34179765,89485.0,89484.0,0.0834931]
["bitfinex-derivatives","BTCF0:USTF0",1765056723033,0.34116765,89485.0,89484.0,0.0834931]
["bitfinex-derivatives","BTCF0:USTF0",1765056724433,0.34116765,89485.0,89484.0,0.0844931]
["bitfinex-derivatives","BTCF0:USTF0",1765056724828,0.34016765,89485.0,89484.0,0.0844931]
["bitfinex-derivatives","BTCF0:USTF0",1765056726423,0.34142765,89485.0,89484.0,0.0844931]
["bitfinex-derivatives","BTCF0:USTF0",1765056728425,0.34142765,89485.0,89484.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1765056730334,0.34142765,89485.0,89484.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1765056730632,0.00126,89479.0,89478.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1765056730838,0.36126,89479.0,89478.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1765056731738,0.36226,89479.0,89478.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1765056732138,0.36326,89479.0,89478.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1765056732333,0.00126,89477.0,89472.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1765056732638,0.00126,89476.0,89475.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1765056732825,0.40126,89476.0,89475.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1765056734340,0.40226,89476.0,89475.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765056734838,0.40426,89476.0,89475.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765056735039,0.40326,89476.0,89475.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765056735232,0.40426,89476.0,89475.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765056738444,0.00126,89473.0,89472.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765056738638,0.43126,89473.0,89472.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765056739641,0.43226,89473.0,89472.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765056739842,0.43326,89473.0,89472.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765056741839,0.00126,89469.0,89468.0,0.03005765]
["bitfinex-derivatives","BTCF0:USTF0",1765056742136,0.37126,89469.0,89468.0,0.03005765]
["bitfinex-derivatives","BTCF0:USTF0",1765056742336,0.37126,89469.0,89468.0,0.05954765]
["bitfinex-derivatives","BTCF0:USTF0",1765056742541,0.37126,89469.0,89468.0,0.07606765]
["bitfinex-derivatives","BTCF0:USTF0",1765056757957,0.3965851,89469.0,89468.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765056758852,0.00126,89461.0,89460.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765056759053,0.00126,89461.0,89460.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765056759054,0.72206,89461.0,89460.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765056759857,0.72206,89461.0,89460.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765056760055,0.74838064,89461.0,89460.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1765056760257,0.74838064,89461.0,89460.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1765056760953,0.74838064,89461.0,89460.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1765056762358,0.72306,89461.0,89460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765056762956,0.74836695,89461.0,89460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765056763155,0.72306,89461.0,89460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765056763354,0.72306,89461.0,89460.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1765056764163,0.72306,89461.0,89460.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1765056766553,0.72306,89461.0,89460.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1765056778272,0.74868001,89461.0,89460.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1765056780469,0.74868001,89461.0,89460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765056780660,0.38788001,89461.0,89460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765056780864,0.74868001,89461.0,89460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765056781166,0.00126,89453.0,89452.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765056781366,0.72206,89453.0,89452.0,0.05644765]
["bitfinex-derivatives","BTCF0:USTF0",1765056782667,0.72306,89453.0,89452.0,0.06944765]
["bitfinex-derivatives","BTCF0:USTF0",1765056782866,0.72306,89453.0,89452.0,0.07144765]
["bitfinex-derivatives","BTCF0:USTF0",1765056784065,0.36226,89453.0,89452.0,0.07144765]
["bitfinex-derivatives","BTCF0:USTF0",1765056784468,0.361,89453.0,89452.0,0.07144765]
["bitfinex-derivatives","BTCF0:USTF0",1765056785170,0.001,89453.0,89452.0,0.07144765]
["bitfinex-derivatives","BTCF0:USTF0",1765056785870,0.001,89453.0,89452.0,0.47144765]
["bitfinex-derivatives","BTCF0:USTF0",1765056788676,0.00016765,89461.0,89460.0,0.0839861]
["bitfinex-derivatives","BTCF0:USTF0",1765056788878,0.00016765,89461.0,89460.0,0.4447861]
["bitfinex-derivatives","BTCF0:USTF0",1765056789778,0.00016765,89461.0,89460.0,0.4457861]
["bitfinex-derivatives","BTCF0:USTF0",1765056790374,0.00116765,89461.0,89460.0,0.4507861]
["bitfinex-derivatives","BTCF0:USTF0",1765056791780,0.00116765,89461.0,89460.0,0.43961]
["bitfinex-derivatives","BTCF0:USTF0",1765056798376,0.00279765,89461.0,89460.0,0.43961]
["bitfinex-derivatives","BTCF0:USTF0",1765056798584,0.00116765,89461.0,89460.0,0.43961]
["bitfinex-derivatives","BTCF0:USTF0",1765056801384,0.00116765,89461.0,89460.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1765056810588,0.00116765,89461.0,89460.0,0.43961]
["bitfinex-derivatives","BTCF0:USTF0",1765056810987,0.3664,89478.0,89477.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765056811185,0.80209553,89478.0,89477.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765056812386,0.80309553,89478.0,89477.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765056813377,0.81109553,89478.0,89477.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765056820500,0.45029553,89478.0,89477.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765056820697,0.81109553,89478.0,89477.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765056833607,0.81109553,89478.0,89477.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765056840815,0.45029553,89478.0,89477.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765056841011,0.81109553,89478.0,89477.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765056853026,0.45029553,89478.0,89477.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765056853228,0.81109553,89478.0,89477.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765056854726,0.81109553,89478.0,89477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765056858223,0.81109553,89478.0,89477.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1765056858730,0.81109553,89478.0,89477.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765056862832,0.80829553,89478.0,89477.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765056863233,0.81109553,89478.0,89477.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765056864031,0.03469553,89478.0,89477.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765056864427,0.009,89478.0,89477.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765056869031,0.439,89478.0,89477.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765056869235,0.4446,89478.0,89477.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765056870441,0.4418,89478.0,89477.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765056873831,0.0518,89478.0,89477.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765056874031,0.009,89478.0,89477.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765056879746,0.3646,89478.0,89477.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765056891358,0.359,89478.0,89477.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765056891560,0.049,89478.0,89477.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765056891757,0.4046,89478.0,89477.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765056892759,0.42985265,89478.0,89477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765056899068,0.42985265,89478.0,89477.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765056900666,0.42985265,89478.0,89477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765056901054,0.42985265,89478.0,89477.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765056901656,0.42985265,89478.0,89477.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765056902257,0.189,89478.0,89477.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765056903867,0.009,89478.0,89477.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765056907765,0.0146,89478.0,89477.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765056908159,0.3946,89478.0,89477.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765056925588,0.4200893,89478.0,89477.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765056934298,0.4200893,89478.0,89477.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765056935000,0.4200893,89478.0,89477.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765056938598,0.1772893,89478.0,89477.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765056938799,0.1772893,89478.0,89477.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765056939097,0.1800893,89478.0,89477.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765056939597,0.4100893,89478.0,89477.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765056948001,0.4100893,89478.0,89477.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765056953109,0.0844893,89478.0,89477.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765056953309,0.009,89478.0,89477.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1765056955604,0.00016765,89486.0,89485.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1765056955906,0.3664,89504.0,89503.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765056956121,0.74186023,89504.0,89503.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765056957112,0.74184322,89504.0,89503.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765056957714,0.75384322,89504.0,89503.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765056958310,0.74784322,89504.0,89503.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765056958507,0.74884322,89504.0,89503.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765056959908,0.74284322,89504.0,89503.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765056960116,0.74584322,89504.0,89503.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765056966418,0.74284322,89504.0,89503.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765056966621,0.74484322,89504.0,89503.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765056967014,0.74284322,89504.0,89503.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765056967219,0.74484322,89504.0,89503.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765056971820,0.6294,89504.0,89503.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765056972020,0.6238,89504.0,89503.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765056972222,0.6266,89504.0,89503.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765056972422,0.6294,89504.0,89503.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765056973020,0.2686,89504.0,89503.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765056973221,0.2666,89504.0,89503.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765056973619,0.2676,89504.0,89503.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765056974219,0.2666,89504.0,89503.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765056974525,0.2656,89504.0,89503.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765056977121,0.0356,89504.0,89503.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765056977321,0.3556,89504.0,89503.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765056978222,0.0756,89504.0,89503.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765056978626,0.07,89504.0,89503.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765056979021,0.00576765,89512.0,89511.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765056979217,0.44120256,89512.0,89511.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765056980421,0.44220256,89512.0,89511.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765056983428,0.03220256,89512.0,89511.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765056983627,0.03220256,89512.0,89500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765056983628,0.0056,89501.0,89500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765056983933,0.0056,89496.0,89495.0,0.05850765]
["bitfinex-derivatives","BTCF0:USTF0",1765056984236,0.4356,89496.0,89495.0,0.05850765]
["bitfinex-derivatives","BTCF0:USTF0",1765056984621,0.7964,89496.0,89495.0,0.02987765]
["bitfinex-derivatives","BTCF0:USTF0",1765056985018,0.4356,89496.0,89495.0,0.02987765]
["bitfinex-derivatives","BTCF0:USTF0",1765056985222,0.7964,89496.0,89495.0,0.02987765]
["bitfinex-derivatives","BTCF0:USTF0",1765056985627,0.4356,89496.0,89495.0,0.02987765]
["bitfinex-derivatives","BTCF0:USTF0",1765056986534,0.7984,89496.0,89495.0,0.04187765]
["bitfinex-derivatives","BTCF0:USTF0",1765056986934,0.7984,89496.0,89495.0,0.02987765]
["bitfinex-derivatives","BTCF0:USTF0",1765056987237,0.7984,89496.0,89495.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765056995948,0.7984,89496.0,89495.0,0.02987765]
["bitfinex-derivatives","BTCF0:USTF0",1765056996245,0.7984,89496.0,89495.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765056996549,0.7984,89496.0,89475.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1765056996550,0.0056,89479.0,89478.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765056996750,0.3656,89479.0,89478.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765056998145,0.3666,89479.0,89478.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1765056998748,0.3656,89479.0,89478.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765057007346,0.0056,89476.0,89475.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1765057007553,0.4356,89476.0,89475.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1765057008450,0.4366,89476.0,89475.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1765057008857,0.4376,89476.0,89475.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1765057015056,0.0056,89473.0,89472.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1765057015262,0.3956,89473.0,89472.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1765057015563,0.3956,89473.0,89472.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765057016053,0.0056,89473.0,89472.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765057016360,0.4156,89473.0,89472.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765057017062,0.4166,89473.0,89472.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765057020767,0.0566,89473.0,89472.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765057023571,0.0538,89473.0,89472.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765057023868,0.051,89473.0,89472.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765057025070,0.001,89473.0,89472.0,0.45267]
["bitfinex-derivatives","BTCF0:USTF0",1765057025270,0.001,89473.0,89472.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765057031872,0.001,89473.0,89472.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1765057032572,0.001,89473.0,89472.0,0.50267]
["bitfinex-derivatives","BTCF0:USTF0",1765057033173,0.001,89473.0,89472.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765057033569,0.001,89473.0,89472.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765057039377,0.001,89473.0,89472.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765057039583,0.001,89473.0,89472.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1765057042985,0.001,89473.0,89472.0,0.95151]
["bitfinex-derivatives","BTCF0:USTF0",1765057043585,0.001,89473.0,89472.0,0.59071]
["bitfinex-derivatives","BTCF0:USTF0",1765057043784,0.001,89473.0,89472.0,0.95151]
["bitfinex-derivatives","BTCF0:USTF0",1765057044683,0.001,89473.0,89472.0,1.34151]
["bitfinex-derivatives","BTCF0:USTF0",1765057044880,0.001,89473.0,89472.0,0.98071]
["bitfinex-derivatives","BTCF0:USTF0",1765057045085,0.001,89473.0,89472.0,1.34151]
["bitfinex-derivatives","BTCF0:USTF0",1765057045288,0.001,89473.0,89472.0,1.09151]
["bitfinex-derivatives","BTCF0:USTF0",1765057046483,0.001,89473.0,89472.0,0.57347]
["bitfinex-derivatives","BTCF0:USTF0",1765057046787,0.001,89473.0,89472.0,1.09151]
["bitfinex-derivatives","BTCF0:USTF0",1765057049394,0.001,89473.0,89472.0,1.34151]
["bitfinex-derivatives","BTCF0:USTF0",1765057051500,0.001,89473.0,89472.0,0.98071]
["bitfinex-derivatives","BTCF0:USTF0",1765057051800,0.001,89473.0,89472.0,1.34151]
["bitfinex-derivatives","BTCF0:USTF0",1765057056196,0.06017394,89508.0,89486.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1765057056399,0.0056,89511.0,89510.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765057056592,0.3656,89511.0,89510.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765057056791,0.39230319,89511.0,89510.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765057057803,0.39230319,89511.0,89510.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1765057058103,0.0056,89507.0,89506.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1765057058299,0.39230319,89507.0,89506.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1765057060007,0.38670319,89507.0,89506.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1765057060207,0.3638,89507.0,89506.0,0.08299663]
["bitfinex-derivatives","BTCF0:USTF0",1765057060511,0.3666,89507.0,89506.0,0.08299663]
["bitfinex-derivatives","BTCF0:USTF0",1765057061310,0.3676,89507.0,89506.0,0.08299663]
["bitfinex-derivatives","BTCF0:USTF0",1765057061800,0.3666,89507.0,89506.0,0.08399663]
["bitfinex-derivatives","BTCF0:USTF0",1765057062204,0.3656,89507.0,89506.0,0.08399663]
["bitfinex-derivatives","BTCF0:USTF0",1765057064612,0.36,89507.0,89506.0,0.08399663]
["bitfinex-derivatives","BTCF0:USTF0",1765057065416,0.3628,89507.0,89506.0,0.08399663]
["bitfinex-derivatives","BTCF0:USTF0",1765057068310,0.3656,89507.0,89506.0,0.08399663]
["bitfinex-derivatives","BTCF0:USTF0",1765057070815,0.3656,89507.0,89506.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765057072416,0.3656,89507.0,89506.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1765057072616,0.3656,89507.0,89506.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1765057081117,0.3656,89507.0,89506.0,0.59035]
["bitfinex-derivatives","BTCF0:USTF0",1765057082615,0.3656,89507.0,89506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765057083622,0.0056,89503.0,89502.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765057083824,0.4156,89503.0,89502.0,0.02777765]
["bitfinex-derivatives","BTCF0:USTF0",1765057084923,0.4166,89503.0,89502.0,0.02777765]
["bitfinex-derivatives","BTCF0:USTF0",1765057085217,0.4176,89503.0,89502.0,0.02777765]
["bitfinex-derivatives","BTCF0:USTF0",1765057086919,0.4166,89503.0,89502.0,0.05479765]
["bitfinex-derivatives","BTCF0:USTF0",1765057087422,0.4176,89503.0,89502.0,0.05479765]
["bitfinex-derivatives","BTCF0:USTF0",1765057087618,0.4166,89503.0,89502.0,0.05479765]
["bitfinex-derivatives","BTCF0:USTF0",1765057087819,0.4176,89503.0,89502.0,0.05479765]
["bitfinex-derivatives","BTCF0:USTF0",1765057088019,0.4166,89503.0,89502.0,0.05479765]
["bitfinex-derivatives","BTCF0:USTF0",1765057088221,0.4176,89503.0,89502.0,0.05479765]
["bitfinex-derivatives","BTCF0:USTF0",1765057089228,0.44446879,89503.0,89502.0,0.05479765]
["bitfinex-derivatives","BTCF0:USTF0",1765057089620,0.44446879,89503.0,89502.0,0.07207765]
["bitfinex-derivatives","BTCF0:USTF0",1765057089621,0.44346879,89503.0,89502.0,0.07207765]
["bitfinex-derivatives","BTCF0:USTF0",1765057089926,0.44446879,89503.0,89502.0,0.07207765]
["bitfinex-derivatives","BTCF0:USTF0",1765057090328,0.44346879,89503.0,89502.0,0.07207765]
["bitfinex-derivatives","BTCF0:USTF0",1765057090524,0.44446879,89503.0,89502.0,0.07207765]
["bitfinex-derivatives","BTCF0:USTF0",1765057091131,0.44346879,89503.0,89502.0,0.07207765]
["bitfinex-derivatives","BTCF0:USTF0",1765057091425,0.44446879,89503.0,89502.0,0.07207765]
["bitfinex-derivatives","BTCF0:USTF0",1765057093838,0.4176,89503.0,89502.0,0.07207765]
["bitfinex-derivatives","BTCF0:USTF0",1765057099933,0.0576,89503.0,89502.0,0.07207765]
["bitfinex-derivatives","BTCF0:USTF0",1765057100642,0.052,89503.0,89502.0,0.07207765]
["bitfinex-derivatives","BTCF0:USTF0",1765057101738,0.002,89503.0,89502.0,0.07207765]
["bitfinex-derivatives","BTCF0:USTF0",1765057105539,0.002,89503.0,89502.0,0.43287765]
["bitfinex-derivatives","BTCF0:USTF0",1765057112643,0.3608,89518.0,89517.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765057112853,0.00016765,89519.0,89518.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765057113045,0.20701141,89519.0,89518.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765057113239,0.00016765,89519.0,89518.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765057114042,0.02699936,89519.0,89518.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765057114242,0.00016765,89519.0,89518.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765057114747,0.0028,89528.0,89527.0,0.0680978]
["bitfinex-derivatives","BTCF0:USTF0",1765057114947,0.42097394,89545.0,89538.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765057115145,0.02681959,89539.0,89538.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765057115346,0.39681959,89539.0,89538.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765057116049,0.39681959,89539.0,89538.0,0.08565031]
["bitfinex-derivatives","BTCF0:USTF0",1765057116050,0.41681959,89539.0,89538.0,0.08565031]
["bitfinex-derivatives","BTCF0:USTF0",1765057116243,0.41681959,89539.0,89538.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765057120648,0.41681959,89539.0,89538.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1765057121553,0.41681959,89539.0,89538.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765057123353,0.39,89539.0,89538.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765057134657,0.08,89539.0,89538.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1765057134855,0.08,89539.0,89538.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765057137352,0.00016756,89547.0,89546.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765057139462,0.00116756,89547.0,89546.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765057139658,0.00316756,89547.0,89546.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765057141067,0.38316756,89547.0,89546.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765057142768,0.40971617,89547.0,89546.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765057142975,0.40971617,89547.0,89546.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765057144375,0.40971617,89547.0,89541.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765057144577,0.3608,89542.0,89541.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765057144775,0.81734861,89542.0,89541.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765057145769,0.81934861,89542.0,89541.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1765057146870,0.81934861,89542.0,89538.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1765057147072,0.02654861,89541.0,89538.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1765057147270,0.42654861,89541.0,89538.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765057147474,0.02654861,89540.0,89538.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765057147675,0.41654861,89540.0,89538.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765057147873,0.02654861,89539.0,89538.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765057148074,0.45654861,89539.0,89538.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1765057148276,0.45654861,89539.0,89538.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765057149579,0.45854861,89539.0,89538.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765057150176,0.45754861,89539.0,89538.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765057150472,0.45854861,89539.0,89538.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765057150672,0.81934861,89539.0,89538.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1765057150882,0.81934861,89539.0,89535.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765057151181,0.02654861,89538.0,89535.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765057151374,0.39654861,89538.0,89535.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765057151678,0.02654861,89537.0,89535.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765057151866,0.39654861,89537.0,89535.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765057152067,0.37,89537.0,89535.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765057152580,0.02655402,89536.0,89535.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765057152779,0.45655402,89536.0,89535.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765057154081,0.81735402,89536.0,89535.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765057154480,0.81735402,89536.0,89530.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765057154679,0.02655402,89535.0,89530.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765057154872,0.02655402,89534.0,89530.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765057155076,0.37655402,89534.0,89530.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765057155277,0.02655402,89533.0,89530.0,0.02922756]
["bitfinex-derivatives","BTCF0:USTF0",1765057155476,0.40655402,89533.0,89530.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765057155782,0.02655402,89532.0,89530.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765057156082,0.42655402,89532.0,89530.0,0.02922756]
["bitfinex-derivatives","BTCF0:USTF0",1765057156284,0.02655402,89531.0,89530.0,0.02922756]
["bitfinex-derivatives","BTCF0:USTF0",1765057156482,0.40655402,89531.0,89530.0,0.02922756]
["bitfinex-derivatives","BTCF0:USTF0",1765057156673,0.40655402,89531.0,89530.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765057157287,0.40655402,89531.0,89524.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765057157580,0.3608,89528.0,89524.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765057157774,0.02655402,89527.0,89524.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765057157977,0.39655402,89527.0,89524.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765057158182,0.02655402,89526.0,89524.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765057158378,0.37,89526.0,89524.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765057159589,0.371,89526.0,89524.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765057160275,0.372,89526.0,89524.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765057161183,0.372,89526.0,89525.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765057164489,0.002,89526.0,89525.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765057166678,0.002,89526.0,89525.0,0.44786]
["bitfinex-derivatives","BTCF0:USTF0",1765057168486,0.36096756,89547.0,89535.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765057168789,0.36496756,89547.0,89546.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765057168989,0.7715442,89547.0,89546.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765057170992,0.77155054,89547.0,89546.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765057171592,0.77955054,89547.0,89546.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1765057184391,0.004,89545.0,89544.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1765057184595,0.354,89545.0,89544.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1765057184797,0.38058298,89545.0,89544.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765057186197,0.38658298,89545.0,89544.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765057186785,0.38758298,89545.0,89544.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765057188497,0.38758298,89545.0,89544.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1765057189198,0.38758298,89545.0,89544.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765057192403,0.74838298,89545.0,89544.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765057192897,0.38758298,89545.0,89544.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765057193104,0.74838298,89545.0,89544.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765057197203,0.38758298,89545.0,89544.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765057197405,0.74838298,89545.0,89544.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765057199508,0.38758298,89545.0,89544.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765057202009,0.03358298,89545.0,89544.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765057202207,0.42758298,89545.0,89544.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765057206619,0.18358298,89545.0,89544.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765057206816,0.18558298,89545.0,89544.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765057207202,0.18758298,89545.0,89544.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765057208509,0.18358298,89545.0,89544.0,0.0836856]
["bitfinex-derivatives","BTCF0:USTF0",1765057209508,0.18758298,89545.0,89544.0,0.0836856]
["bitfinex-derivatives","BTCF0:USTF0",1765057210014,0.18358298,89545.0,89544.0,0.0836856]
["bitfinex-derivatives","BTCF0:USTF0",1765057210710,0.03358298,89545.0,89544.0,0.0836856]
["bitfinex-derivatives","BTCF0:USTF0",1765057211111,0.001,89545.0,89544.0,0.0836856]
["bitfinex-derivatives","BTCF0:USTF0",1765057211312,0.00016756,89547.0,89546.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765057211704,0.02658939,89547.0,89546.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765057212606,0.02758939,89547.0,89546.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1765057213117,0.02758939,89547.0,89546.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1765057213118,0.00116756,89547.0,89546.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1765057213811,0.00516756,89547.0,89546.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1765057215212,0.00316756,89547.0,89546.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1765057220111,0.00116756,89547.0,89546.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1765057222023,0.3608,89557.0,89556.0,0.0853541]
["bitfinex-derivatives","BTCF0:USTF0",1765057222214,0.3648,89568.0,89567.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765057222414,0.77119597,89568.0,89567.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765057222817,0.41039597,89568.0,89567.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765057223623,0.41139597,89568.0,89567.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765057224625,0.77419597,89568.0,89567.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765057231041,0.41339597,89568.0,89567.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765057235050,0.12339597,89568.0,89567.0,0.0678328]
["bitfinex-derivatives","BTCF0:USTF0",1765057235244,0.46339597,89568.0,89567.0,0.0678328]
["bitfinex-derivatives","BTCF0:USTF0",1765057236650,0.46339597,89568.0,89567.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765057237647,0.20339597,89568.0,89567.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765057238853,0.003,89568.0,89567.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765057239246,0.00416756,89576.0,89575.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765057239440,0.21416756,89576.0,89575.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1765057239646,0.24055906,89576.0,89575.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1765057239854,0.24055906,89576.0,89575.0,0.4286318]
["bitfinex-derivatives","BTCF0:USTF0",1765057240151,0.00016756,89576.0,89575.0,0.4286318]
["bitfinex-derivatives","BTCF0:USTF0",1765057240343,0.00116756,89576.0,89575.0,0.4286318]
["bitfinex-derivatives","BTCF0:USTF0",1765057240742,0.18915716,89590.0,89589.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765057240940,0.38038694,89590.0,89589.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765057241952,0.38738694,89590.0,89589.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765057242255,0.38938694,89590.0,89589.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765057245260,0.363,89590.0,89589.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765057251062,0.361,89590.0,89589.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765057251264,0.362,89590.0,89589.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765057251559,0.132,89590.0,89589.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765057251961,0.131,89590.0,89589.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765057252956,0.125,89590.0,89589.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765057253156,0.408,89590.0,89589.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765057253962,0.43409649,89590.0,89589.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765057257162,0.004,89582.0,89581.0,0.05529746]
["bitfinex-derivatives","BTCF0:USTF0",1765057257368,0.374,89582.0,89581.0,0.05529746]
["bitfinex-derivatives","BTCF0:USTF0",1765057258161,0.375,89582.0,89581.0,0.05529746]
["bitfinex-derivatives","BTCF0:USTF0",1765057258360,0.376,89582.0,89581.0,0.05529746]
["bitfinex-derivatives","BTCF0:USTF0",1765057259271,0.40211268,89582.0,89581.0,0.05529746]
["bitfinex-derivatives","BTCF0:USTF0",1765057259477,0.40211268,89582.0,89581.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765057260664,0.40211268,89582.0,89581.0,0.05529746]
["bitfinex-derivatives","BTCF0:USTF0",1765057263980,0.376,89582.0,89581.0,0.05529746]
["bitfinex-derivatives","BTCF0:USTF0",1765057265981,0.40214089,89582.0,89581.0,0.05529746]
["bitfinex-derivatives","BTCF0:USTF0",1765057266678,0.40214843,89582.0,89581.0,0.05529746]
["bitfinex-derivatives","BTCF0:USTF0",1765057267079,0.376,89582.0,89581.0,0.05529746]
["bitfinex-derivatives","BTCF0:USTF0",1765057267281,0.40214842,89582.0,89581.0,0.06645846]
["bitfinex-derivatives","BTCF0:USTF0",1765057267484,0.40214842,89582.0,89581.0,0.05529746]
["bitfinex-derivatives","BTCF0:USTF0",1765057278789,0.12814842,89582.0,89581.0,0.06645846]
["bitfinex-derivatives","BTCF0:USTF0",1765057279186,0.13214842,89582.0,89581.0,0.06645846]
["bitfinex-derivatives","BTCF0:USTF0",1765057288598,0.02814842,89582.0,89581.0,0.47645846]
["bitfinex-derivatives","BTCF0:USTF0",1765057288798,0.00016746,89598.0,89597.0,0.068109]
["bitfinex-derivatives","BTCF0:USTF0",1765057289000,0.3648,89611.0,89610.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765057289297,0.254,89611.0,89610.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765057290102,0.06017394,89619.0,89618.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765057290103,0.00411085,89619.0,89618.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765057290400,0.004,89611.0,89610.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765057290598,0.404,89611.0,89610.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765057291303,0.404,89611.0,89595.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1765057291304,0.004,89603.0,89595.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1765057291501,0.434,89603.0,89592.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765057291699,1.1948,89603.0,89588.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765057291894,0.834,89603.0,89588.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765057292195,1.1948,89603.0,89588.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765057292600,1.1958,89603.0,89588.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765057293501,1.1968,89603.0,89588.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765057298906,0.7968,89603.0,89588.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765057300807,0.82240492,89603.0,89588.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765057301709,1.22240492,89603.0,89588.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765057302501,0.004,89585.0,89584.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765057302706,0.004,89581.0,89580.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1765057302904,0.004,89576.0,89575.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765057303206,0.374,89576.0,89575.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765057304503,0.374,89576.0,89575.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1765057304905,0.375,89576.0,89575.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1765057305405,0.374,89576.0,89575.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1765057305612,0.374,89576.0,89575.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1765057306413,0.374,89576.0,89575.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765057314216,0.374,89576.0,89575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765057314408,0.374,89576.0,89575.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1765057314609,0.374,89576.0,89575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765057314809,0.39910623,89576.0,89575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765057315023,0.004,89568.0,89567.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765057315319,0.7348,89568.0,89567.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765057315522,0.75989515,89568.0,89567.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765057317118,0.75989515,89568.0,89567.0,0.00416746]
["bitfinex-derivatives","BTCF0:USTF0",1765057320921,0.75989515,89568.0,89567.0,0.03270746]
["bitfinex-derivatives","BTCF0:USTF0",1765057321123,0.75989515,89568.0,89567.0,0.06202746]
["bitfinex-derivatives","BTCF0:USTF0",1765057322023,0.75989515,89568.0,89567.0,0.03270746]
["bitfinex-derivatives","BTCF0:USTF0",1765057322527,0.75989515,89568.0,89567.0,0.00416746]
["bitfinex-derivatives","BTCF0:USTF0",1765057324323,0.75989515,89568.0,89567.0,0.03270746]
["bitfinex-derivatives","BTCF0:USTF0",1765057327333,0.75989515,89568.0,89567.0,0.00416746]
["bitfinex-derivatives","BTCF0:USTF0",1765057328126,0.004,89556.0,89552.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765057328331,0.7448,89556.0,89544.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765057329334,0.7448,89556.0,89555.0,0.0021154]
["bitfinex-derivatives","BTCF0:USTF0",1765057329735,0.7458,89556.0,89555.0,0.0161154]
["bitfinex-derivatives","BTCF0:USTF0",1765057331325,0.77087761,89556.0,89555.0,0.0161154]
["bitfinex-derivatives","BTCF0:USTF0",1765057331933,0.7458,89556.0,89555.0,0.0161154]
["bitfinex-derivatives","BTCF0:USTF0",1765057332335,0.77087474,89556.0,89555.0,0.0161154]
["bitfinex-derivatives","BTCF0:USTF0",1765057338829,0.77087474,89556.0,89555.0,0.0446454]
["bitfinex-derivatives","BTCF0:USTF0",1765057339031,0.77087474,89556.0,89555.0,0.0727054]
["bitfinex-derivatives","BTCF0:USTF0",1765057339235,0.77087474,89556.0,89555.0,0.0446454]
["bitfinex-derivatives","BTCF0:USTF0",1765057340043,0.77087474,89556.0,89555.0,0.0161154]
["bitfinex-derivatives","BTCF0:USTF0",1765057343940,0.77087474,89556.0,89555.0,0.0727054]
["bitfinex-derivatives","BTCF0:USTF0",1765057345747,0.77287474,89556.0,89555.0,0.0567054]
["bitfinex-derivatives","BTCF0:USTF0",1765057351146,0.76887474,89556.0,89555.0,0.0567054]
["bitfinex-derivatives","BTCF0:USTF0",1765057351744,0.77087474,89556.0,89555.0,0.0567054]
["bitfinex-derivatives","BTCF0:USTF0",1765057352052,0.77287474,89556.0,89555.0,0.0567054]
["bitfinex-derivatives","BTCF0:USTF0",1765057352251,0.77087474,89556.0,89555.0,0.0567054]
["bitfinex-derivatives","BTCF0:USTF0",1765057352452,0.77187474,89556.0,89555.0,0.0567054]
["bitfinex-derivatives","BTCF0:USTF0",1765057353054,0.41107474,89556.0,89555.0,0.0567054]
["bitfinex-derivatives","BTCF0:USTF0",1765057353249,0.41007474,89556.0,89555.0,0.0567054]
["bitfinex-derivatives","BTCF0:USTF0",1765057353454,0.385,89556.0,89555.0,0.0567054]
["bitfinex-derivatives","BTCF0:USTF0",1765057354554,0.381,89556.0,89555.0,0.0567054]
["bitfinex-derivatives","BTCF0:USTF0",1765057354749,0.382,89556.0,89555.0,0.0567054]
["bitfinex-derivatives","BTCF0:USTF0",1765057354944,0.52192,89561.0,89560.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765057355145,0.92707621,89561.0,89560.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765057356248,0.40615621,89561.0,89560.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765057356444,0.02615621,89561.0,89560.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765057356651,0.14615621,89561.0,89560.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765057357047,0.39615621,89561.0,89560.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765057357354,0.371,89561.0,89560.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765057357543,0.37,89561.0,89560.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765057358146,0.372,89561.0,89560.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765057358346,0.372,89561.0,89560.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1765057359153,0.00416746,89564.0,89563.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765057359348,0.01416746,89564.0,89563.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765057360358,0.00416746,89564.0,89563.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765057360857,0.00416746,89564.0,89563.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765057362656,0.00216746,89564.0,89563.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765057362851,0.00416746,89564.0,89563.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765057367163,0.00016746,89564.0,89563.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765057370966,0.38216746,89564.0,89563.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765057372169,0.38416746,89564.0,89563.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765057372670,0.38216746,89564.0,89563.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765057372874,0.38416746,89564.0,89563.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765057380272,0.40948071,89564.0,89563.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765057381074,0.40948071,89564.0,89563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765057381474,0.004,89557.0,89556.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765057381670,0.7448,89557.0,89553.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765057381875,0.3901164,89556.0,89553.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765057382076,0.8201164,89556.0,89553.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1765057382880,0.8211164,89556.0,89555.0,0.0274354]
["bitfinex-derivatives","BTCF0:USTF0",1765057383678,0.8231164,89556.0,89555.0,0.0274354]
["bitfinex-derivatives","BTCF0:USTF0",1765057384883,0.8231164,89556.0,89555.0,0.0560954]
["bitfinex-derivatives","BTCF0:USTF0",1765057386583,0.8231164,89556.0,89555.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1765057387683,0.004,89548.0,89547.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765057387889,0.7501164,89548.0,89547.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765057389284,0.002,89539.0,89538.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1765057389489,0.7349154,89539.0,89538.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765057390479,0.7359154,89539.0,89538.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1765057391375,0.7359154,89539.0,89538.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765057405390,0.3751154,89539.0,89538.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765057405588,0.7359154,89539.0,89538.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765057408696,0.4819154,89539.0,89538.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765057412500,0.1211154,89539.0,89538.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765057413705,0.1231154,89539.0,89538.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765057414305,0.14861289,89539.0,89538.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765057414493,0.15061289,89539.0,89538.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765057415004,0.1211154,89539.0,89538.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765057418203,0.1506232,89539.0,89538.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765057418403,0.4206232,89539.0,89538.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765057421118,0.4206232,89539.0,89538.0,0.0956264]
["bitfinex-derivatives","BTCF0:USTF0",1765057421119,0.1406232,89539.0,89538.0,0.0956264]
["bitfinex-derivatives","BTCF0:USTF0",1765057421917,0.1151154,89539.0,89538.0,0.0956264]
["bitfinex-derivatives","BTCF0:USTF0",1765057423115,0.1111154,89539.0,89538.0,0.0956264]
["bitfinex-derivatives","BTCF0:USTF0",1765057426415,0.1131154,89539.0,89538.0,0.0956264]
["bitfinex-derivatives","BTCF0:USTF0",1765057427614,0.0031154,89539.0,89538.0,0.0956264]
["bitfinex-derivatives","BTCF0:USTF0",1765057429922,0.0051154,89539.0,89538.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765057433622,0.0011154,89539.0,89538.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765057434414,0.41060907,89539.0,89538.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765057434919,0.10060907,89539.0,89538.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765057438718,0.02660907,89539.0,89538.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765057439117,0.03060907,89539.0,89538.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765057440626,0.03061495,89539.0,89538.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765057441830,0.42061495,89539.0,89538.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765057444032,0.42061495,89539.0,89538.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1765057445731,0.03061495,89539.0,89538.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1765057445929,0.34061495,89539.0,89538.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1765057450931,0.34061495,89539.0,89538.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1765057451131,0.34061495,89539.0,89538.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1765057452131,0.34061495,89539.0,89538.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1765057453637,0.34061495,89539.0,89538.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1765057454638,0.3151154,89539.0,89538.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1765057454931,0.3406098,89539.0,89538.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1765057456833,0.3406098,89539.0,89538.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765057457240,0.3406098,89539.0,89538.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1765057457841,0.3406098,89539.0,89538.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1765057459443,0.3406098,89539.0,89538.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1765057462141,0.3406098,89539.0,89538.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1765057462337,0.3406098,89539.0,89538.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1765057474359,0.3406098,89539.0,89538.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1765057474858,0.3406098,89539.0,89538.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1765057477365,0.3406098,89539.0,89538.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1765057480969,0.3406098,89539.0,89538.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1765057481267,0.3406098,89539.0,89538.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765057485873,0.3406098,89539.0,89538.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1765057488378,0.7014098,89539.0,89538.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1765057490271,0.7014098,89539.0,89538.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765057490470,0.004,89531.0,89530.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1765057490673,0.004,89521.0,89520.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1765057490879,0.7504098,89521.0,89520.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1765057491080,0.7504098,89521.0,89520.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765057493386,0.7554098,89521.0,89520.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765057493986,0.7564098,89521.0,89520.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765057495578,0.3956098,89521.0,89520.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765057495774,0.7564098,89521.0,89520.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765057504900,0.7544098,89521.0,89520.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765057505597,0.7564098,89521.0,89520.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765057505802,0.3924098,89521.0,89520.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765057505989,0.7769154,89521.0,89520.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765057506496,0.3669154,89521.0,89520.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765057507092,0.3659154,89521.0,89520.0,0.46474]
["bitfinex-derivatives","BTCF0:USTF0",1765057507297,0.0061154,89521.0,89520.0,0.46474]
["bitfinex-derivatives","BTCF0:USTF0",1765057507604,0.0081154,89521.0,89520.0,0.46574]
["bitfinex-derivatives","BTCF0:USTF0",1765057508103,0.0061154,89521.0,89520.0,0.46574]
["bitfinex-derivatives","BTCF0:USTF0",1765057508598,0.36096756,89529.0,89528.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765057509193,0.00016756,89529.0,89528.0,0.0679576]
["bitfinex-derivatives","BTCF0:USTF0",1765057509696,0.3628,89541.0,89540.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765057509895,0.62834858,89541.0,89540.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765057510095,0.63050858,89541.0,89540.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765057510900,0.62634858,89541.0,89540.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765057511101,0.63234858,89541.0,89540.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765057511600,0.63450858,89541.0,89540.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765057512001,0.62850858,89541.0,89540.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765057512201,0.60696,89541.0,89540.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765057513097,0.60912,89541.0,89540.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765057513496,0.60512,89541.0,89540.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765057513697,0.60812,89541.0,89540.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765057514802,0.37512,89541.0,89540.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765057514993,0.37812,89541.0,89540.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765057516204,0.36812,89541.0,89540.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765057516404,0.3638,89541.0,89540.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765057516606,0.003,89541.0,89540.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1765057516801,0.00448756,89549.0,89548.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765057517001,0.29448756,89549.0,89548.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765057517303,0.00448756,89549.0,89548.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765057517500,0.01448756,89549.0,89548.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765057518103,0.01748756,89549.0,89548.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765057520200,0.01448756,89549.0,89548.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765057520406,0.24648756,89549.0,89548.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765057523311,0.24448756,89549.0,89548.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765057523505,0.24648756,89549.0,89548.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765057524010,0.24448756,89549.0,89548.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765057524210,0.24648756,89549.0,89548.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765057538326,0.27211364,89549.0,89548.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765057539421,0.00432,89541.0,89540.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765057539621,0.43432,89541.0,89540.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765057540727,0.43432,89541.0,89540.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765057541326,0.43532,89541.0,89540.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1765057542129,0.43532,89541.0,89540.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1765057542427,0.43732,89541.0,89540.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765057544932,0.43432,89541.0,89540.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765057545131,0.43732,89541.0,89540.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765057557942,0.46296079,89541.0,89540.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765057558338,0.46296079,89541.0,89532.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765057558339,0.00432,89533.0,89532.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765057558639,0.39432,89533.0,89532.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765057558937,0.41995823,89533.0,89532.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765057559139,0.00432,89521.0,89520.0,0.38915]
["bitfinex-derivatives","BTCF0:USTF0",1765057559335,0.36432,89521.0,89520.0,0.38915]
["bitfinex-derivatives","BTCF0:USTF0",1765057559736,0.36432,89521.0,89520.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1765057560035,0.36432,89521.0,89520.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1765057560634,0.36432,89521.0,89520.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765057561142,0.36532,89521.0,89520.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1765057561341,0.36532,89521.0,89520.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1765057561641,0.36532,89521.0,89520.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1765057562229,0.36532,89521.0,89520.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765057562637,0.36532,89521.0,89520.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1765057564039,0.36316,89521.0,89520.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1765057564439,0.36532,89521.0,89520.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1765057566142,0.001,89521.0,89520.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1765057568329,0.001,89521.0,89520.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1765057569839,0.00532,89521.0,89520.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1765057570043,0.41532,89521.0,89520.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1765057573948,0.41532,89521.0,89520.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1765057576251,0.18532,89521.0,89520.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1765057581443,0.41532,89521.0,89520.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1765057587652,0.001,89521.0,89520.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1765057591052,0.001,89521.0,89520.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1765057591253,0.00232756,89529.0,89528.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765057591455,0.36512,89538.0,89537.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765057591758,0.77094456,89538.0,89537.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765057592955,0.77394456,89538.0,89537.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765057595458,0.41314456,89538.0,89537.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765057598863,0.41314456,89538.0,89537.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1765057600572,0.40882456,89538.0,89535.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1765057600768,0.02582456,89537.0,89535.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1765057600968,0.02582456,89536.0,89535.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1765057601272,0.39582456,89536.0,89535.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765057601664,0.75662456,89536.0,89535.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765057602467,0.75862456,89536.0,89535.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1765057603364,0.75862456,89536.0,89523.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765057603572,0.3608,89527.0,89526.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1765057603771,0.7608,89527.0,89526.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1765057604270,0.7608,89527.0,89523.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765057604666,0.7608,89527.0,89523.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1765057604858,0.7608,89527.0,89526.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765057605265,0.4,89527.0,89526.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765057605471,0.7618,89527.0,89523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765057605668,0.02582591,89526.0,89523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765057605972,0.02582474,89525.0,89523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765057606172,0.02582474,89524.0,89523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765057606368,0.38582474,89524.0,89523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765057607673,0.38582474,89524.0,89523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765057608175,0.38582474,89524.0,89523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765057608374,0.38682474,89524.0,89523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765057609874,0.38682474,89524.0,89523.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1765057610076,0.38682474,89524.0,89523.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1765057612079,0.361,89524.0,89523.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1765057612774,0.001,89524.0,89523.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1765057614584,0.3608,89536.0,89535.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765057614771,0.81660879,89536.0,89535.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765057616892,0.81760879,89536.0,89535.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765057620393,0.45680879,89536.0,89535.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765057620694,0.22680879,89536.0,89535.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765057622891,0.02680879,89536.0,89535.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765057623088,0.45680879,89536.0,89535.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765057624997,0.22680879,89536.0,89535.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765057628503,0.38680879,89536.0,89535.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1765057630391,0.38680879,89536.0,89528.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1765057630697,0.02580879,89535.0,89528.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1765057630902,0.37580879,89535.0,89528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765057631198,0.02580879,89534.0,89528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765057631397,0.45580879,89534.0,89528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765057631598,0.02580879,89533.0,89528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765057631804,0.39580879,89533.0,89528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765057631998,0.02580879,89532.0,89528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765057632197,0.41580879,89532.0,89528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765057632398,0.3608,89529.0,89523.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765057632596,0.02580879,89528.0,89520.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765057632903,0.37580879,89528.0,89520.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1765057633092,0.02580879,89527.0,89520.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1765057633292,0.41580879,89527.0,89520.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1765057633504,0.02580879,89526.0,89520.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1765057633703,0.45580879,89526.0,89520.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1765057634002,0.02580879,89525.0,89520.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1765057634203,0.41580879,89525.0,89524.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765057635594,0.41580879,89525.0,89524.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765057636503,0.41680879,89525.0,89524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765057638606,0.41680879,89525.0,89524.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1765057641696,0.41680879,89525.0,89524.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1765057643401,0.02680879,89525.0,89524.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1765057655020,0.001,89525.0,89524.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1765057655215,0.02671829,89525.0,89524.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1765057661625,0.001,89525.0,89524.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1765057661820,0.3608,89537.0,89536.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765057662021,0.76653461,89537.0,89536.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765057664224,0.76753461,89537.0,89536.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1765057666824,0.76753461,89537.0,89532.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1765057666825,0.76753461,89537.0,89532.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765057667026,0.02573461,89536.0,89532.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765057667228,0.02573461,89535.0,89532.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765057667427,0.02573461,89534.0,89532.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765057667727,0.02573461,89533.0,89532.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765057667927,0.44573461,89533.0,89532.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765057680033,0.44573461,89533.0,89526.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765057680234,0.02573461,89532.0,89526.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765057680441,0.02573461,89531.0,89526.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765057680638,0.02573461,89530.0,89526.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765057680941,0.02573461,89529.0,89526.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765057681129,0.02573461,89528.0,89526.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765057681334,0.02573461,89527.0,89526.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765057681534,0.38573461,89527.0,89526.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1765057682741,0.38573461,89527.0,89526.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765057682941,0.38573461,89527.0,89526.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1765057683434,0.38573461,89527.0,89526.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1765057683634,0.38573461,89527.0,89526.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1765057685241,0.38564556,89527.0,89526.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1765057687246,0.36,89527.0,89526.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1765057692649,0.18726317,89540.0,89539.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765057692850,0.4256514,89540.0,89539.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765057694250,0.4276514,89540.0,89539.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765057694449,0.4276514,89540.0,89535.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765057694649,0.0256514,89539.0,89535.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765057694849,0.3956514,89539.0,89535.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765057695151,0.0256514,89538.0,89535.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765057695449,0.4256514,89538.0,89535.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765057695649,0.0256514,89537.0,89535.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765057695850,0.4456514,89537.0,89535.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765057696048,0.0256514,89536.0,89535.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765057696249,0.4556514,89536.0,89535.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765057697150,0.4566514,89536.0,89535.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765057699051,0.8174514,89536.0,89535.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765057703555,0.4566514,89536.0,89535.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1765057704051,0.4566514,89536.0,89532.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1765057704252,0.0256514,89535.0,89531.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765057704450,0.4556514,89535.0,89531.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765057704650,0.0256514,89534.0,89531.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765057704956,0.3756514,89534.0,89531.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765057705155,0.0256514,89533.0,89531.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765057705356,0.4256514,89533.0,89531.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765057705557,0.0256514,89532.0,89531.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765057705756,0.3756514,89532.0,89531.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765057708158,0.3756514,89532.0,89531.0,0.00116756]
["bitfinex-derivatives","BTCF0:USTF0",1765057708460,0.7364514,89532.0,89531.0,0.00116756]
["bitfinex-derivatives","BTCF0:USTF0",1765057708862,0.7364514,89532.0,89531.0,0.02892756]
["bitfinex-derivatives","BTCF0:USTF0",1765057709060,0.7364514,89532.0,89531.0,0.05810756]
["bitfinex-derivatives","BTCF0:USTF0",1765057712171,0.3756514,89532.0,89531.0,0.05810756]
["bitfinex-derivatives","BTCF0:USTF0",1765057734283,0.0256514,89532.0,89531.0,0.05810756]
["bitfinex-derivatives","BTCF0:USTF0",1765057734589,0.06019674,89549.0,89545.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765057734774,0.79661304,89546.0,89545.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765057735688,0.79761304,89546.0,89545.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765057736379,0.80061304,89546.0,89545.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765057741982,0.80061304,89546.0,89538.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1765057742191,0.02564548,89545.0,89535.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765057742483,0.3608,89538.0,89529.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1765057742785,0.3608,89536.0,89526.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1765057742989,0.02564548,89535.0,89526.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1765057743189,0.02564548,89534.0,89523.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1765057743494,0.02564548,89533.0,89523.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1765057743795,0.02564548,89532.0,89523.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1765057743995,0.39564548,89532.0,89523.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1765057745795,0.39564548,89532.0,89520.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1765057745987,0.39564548,89532.0,89508.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1765057745988,0.37441138,89530.0,89508.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1765057746187,0.3608,89513.0,89508.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1765057746492,0.7108,89513.0,89508.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1765057747094,0.7108,89513.0,89512.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1765057747493,0.7118,89513.0,89512.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1765057748889,0.7118,89513.0,89512.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1765057749495,0.7118,89513.0,89512.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1765057751687,0.351,89513.0,89512.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1765057767711,0.111,89513.0,89512.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1765057767915,0.001,89513.0,89512.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1765057773333,0.371,89513.0,89512.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1765057776833,0.021,89513.0,89512.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1765057778527,0.001,89513.0,89512.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1765057779938,0.00016756,89519.0,89518.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765057780126,0.42016756,89519.0,89518.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765057780331,0.44602442,89519.0,89518.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765057780938,0.44602442,89519.0,89518.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765057781134,0.44702442,89519.0,89518.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1765057794952,0.44695342,89519.0,89518.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1765057802156,0.26695342,89519.0,89518.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1765057807954,0.26695342,89519.0,89518.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765057808859,0.26695342,89519.0,89502.0,0.07546756]
["bitfinex-derivatives","BTCF0:USTF0",1765057809160,0.3608,89510.0,89502.0,0.07546756]
["bitfinex-derivatives","BTCF0:USTF0",1765057809357,0.02585686,89509.0,89502.0,0.07546756]
["bitfinex-derivatives","BTCF0:USTF0",1765057809554,0.02585686,89508.0,89502.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765057809763,0.02585686,89507.0,89502.0,0.07546756]
["bitfinex-derivatives","BTCF0:USTF0",1765057809957,0.38,89507.0,89502.0,0.07546756]
["bitfinex-derivatives","BTCF0:USTF0",1765057810157,0.38,89507.0,89502.0,0.07746756]
["bitfinex-derivatives","BTCF0:USTF0",1765057810358,0.38,89507.0,89502.0,0.09246756]
["bitfinex-derivatives","BTCF0:USTF0",1765057810763,0.38,89507.0,89502.0,0.07746756]
["bitfinex-derivatives","BTCF0:USTF0",1765057810963,0.381,89507.0,89502.0,0.09246756]
["bitfinex-derivatives","BTCF0:USTF0",1765057811558,0.381,89507.0,89505.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1765057812862,0.38,89507.0,89505.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765057813063,0.381,89507.0,89505.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1765057830792,0.381,89507.0,89506.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1765057831992,0.38,89507.0,89506.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1765057832194,0.381,89507.0,89506.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1765057837302,0.4067897,89507.0,89506.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1765057856616,0.001,89507.0,89506.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1765057860517,0.001,89507.0,89506.0,0.0954504]
["bitfinex-derivatives","BTCF0:USTF0",1765057861819,0.001,89507.0,89506.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1765057863323,0.001,89507.0,89506.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1765057871626,0.001,89507.0,89506.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1765057871924,0.421,89507.0,89506.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1765057872521,0.421,89507.0,89506.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1765057872828,0.421,89507.0,89506.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1765057876238,0.44674506,89507.0,89506.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1765057879735,0.421,89507.0,89506.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1765057882038,0.151,89507.0,89506.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1765057882334,0.151,89507.0,89506.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1765057883036,0.001,89507.0,89506.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1765057884842,9.656e-05,89519.0,89518.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765057885041,0.3608,89528.0,89520.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1765057885237,0.25576047,89521.0,89520.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1765057886344,0.25676047,89521.0,89520.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1765057886738,0.25676047,89521.0,89520.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1765057887342,0.231,89521.0,89520.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1765057891949,0.25674781,89521.0,89520.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1765057892150,0.231,89521.0,89520.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1765057895155,0.001,89521.0,89520.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1765057896252,0.00016756,89529.0,89528.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765057896552,0.43590821,89529.0,89528.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765057898148,0.44090821,89529.0,89528.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765057909970,0.44090821,89529.0,89528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765057911172,0.44090821,89529.0,89514.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765057911376,0.3608,89520.0,89514.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765057911577,0.7708,89520.0,89514.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765057911880,0.02563856,89519.0,89514.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765057912076,0.41,89519.0,89514.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765057912376,0.02564536,89518.0,89514.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1765057912678,0.42,89518.0,89514.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1765057913479,0.02565087,89517.0,89514.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1765057913664,0.43,89517.0,89514.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1765057914177,0.43,89517.0,89514.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1765057914471,0.43,89517.0,89514.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1765057914670,0.02565717,89516.0,89514.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1765057914875,0.43,89516.0,89514.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765057915066,0.43,89516.0,89514.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1765057915465,0.43,89516.0,89514.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1765057915770,0.43,89516.0,89514.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1765057915964,0.43,89516.0,89514.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765057916679,0.431,89516.0,89514.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1765057917378,0.431,89516.0,89515.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765057918781,0.431,89516.0,89515.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765057919680,0.431,89516.0,89515.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1765057921181,0.431,89516.0,89515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765057921577,0.45666913,89516.0,89515.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765057924986,0.45666913,89516.0,89515.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1765057928489,0.81746913,89516.0,89515.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1765057936300,0.45666913,89516.0,89515.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1765057940495,0.4566494,89516.0,89515.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1765057940698,0.45664944,89516.0,89515.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1765057940900,0.45664953,89516.0,89515.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1765057942698,0.02664953,89516.0,89515.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1765057942901,0.20664953,89516.0,89515.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1765057944003,0.42664953,89516.0,89515.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1765057944696,0.401,89516.0,89515.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1765057947205,0.181,89516.0,89515.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1765057947808,0.361,89516.0,89515.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1765057951606,0.041,89516.0,89515.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1765057954811,0.261,89516.0,89515.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1765057958806,0.031,89516.0,89515.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1765057963013,0.001,89516.0,89515.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1765057965517,0.001,89516.0,89515.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1765057965717,0.3608,89528.0,89527.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765057966014,0.37366768,89528.0,89527.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765057966609,0.37366768,89528.0,89527.0,0.0699578]
["bitfinex-derivatives","BTCF0:USTF0",1765057967414,0.37766768,89528.0,89527.0,0.0709578]
["bitfinex-derivatives","BTCF0:USTF0",1765057968618,0.004,89528.0,89527.0,0.0709578]
["bitfinex-derivatives","BTCF0:USTF0",1765057976015,0.004,89528.0,89527.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765057976226,0.374,89528.0,89527.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765057981022,0.39951925,89528.0,89527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765057981423,0.39951925,89528.0,89527.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765057981723,0.39951925,89528.0,89527.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765057991438,0.39951925,89528.0,89527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765057993238,0.39951925,89528.0,89527.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1765057994340,0.39951925,89528.0,89527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765058003048,0.39951925,89528.0,89527.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1765058007953,0.76031925,89528.0,89527.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1765058009355,0.76031925,89528.0,89527.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765058011864,0.76031925,89528.0,89527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765058012657,0.76031925,89528.0,89527.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1765058013959,0.76031925,89528.0,89527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765058017866,0.76031925,89528.0,89517.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765058018170,0.05142,89506.0,89505.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765058018350,0.78222,89506.0,89505.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765058019864,0.78222,89506.0,89505.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1765058020567,0.78322,89506.0,89505.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1765058022464,0.78322,89506.0,89505.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1765058022768,0.42242,89506.0,89505.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1765058031771,0.42242,89506.0,89505.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765058032163,0.44794777,89506.0,89505.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765058032569,0.05142,89503.0,89502.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765058032769,1.01486777,89503.0,89502.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765058032976,0.98934,89503.0,89502.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765058033176,0.05142,89499.0,89498.0,0.05642371]
["bitfinex-derivatives","BTCF0:USTF0",1765058033378,0.44142,89499.0,89498.0,0.05642371]
["bitfinex-derivatives","BTCF0:USTF0",1765058034376,0.44642,89499.0,89498.0,0.05742371]
["bitfinex-derivatives","BTCF0:USTF0",1765058044082,0.05142,89491.0,89490.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765058044291,0.05142,89482.0,89481.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765058044583,0.48142,89482.0,89481.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765058044991,0.48153178,89482.0,89481.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765058046585,0.48253178,89482.0,89481.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1765058046789,0.48253178,89482.0,89481.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1765058053496,0.45682178,89482.0,89481.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1765058053691,0.24682178,89482.0,89481.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1765058054997,0.27253178,89482.0,89481.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1765058055901,0.22111178,89482.0,89481.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1765058056596,0.24682178,89482.0,89481.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1765058057696,0.27253178,89482.0,89481.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1765058065505,0.27253178,89482.0,89481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765058066307,0.27253178,89482.0,89473.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765058066308,0.05142,89474.0,89473.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765058066508,0.42142,89474.0,89473.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1765058066806,0.05142,89470.0,89469.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765058066997,0.42142,89470.0,89469.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765058068393,0.42142,89470.0,89469.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765058069002,0.42442,89470.0,89469.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765058086218,0.05442,89470.0,89469.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765058096237,0.08039586,89470.0,89469.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765058105838,0.02897586,89470.0,89469.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765058106038,0.003,89470.0,89469.0,0.47494]
["bitfinex-derivatives","BTCF0:USTF0",1765058106238,0.00027934,89482.0,89481.0,0.0663435]
["bitfinex-derivatives","BTCF0:USTF0",1765058106440,0.41222,89497.0,89496.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765058106645,0.83819113,89497.0,89496.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765058108338,0.83919113,89497.0,89496.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765058108545,0.05142,89489.0,89488.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765058108846,0.84815557,89489.0,89488.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765058109145,0.05142,89473.0,89472.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765058109339,0.43142,89473.0,89472.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765058109534,0.05142,89470.0,89469.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765058109734,0.44142,89470.0,89469.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1765058111343,0.44142,89470.0,89469.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1765058111646,0.44142,89470.0,89469.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765058111647,0.44342,89470.0,89469.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1765058112849,0.44342,89470.0,89469.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765058118857,0.44342,89470.0,89469.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765058126857,0.44342,89470.0,89469.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765058130464,0.80422,89470.0,89469.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765058131465,0.80422,89470.0,89469.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765058132162,0.38851,89470.0,89469.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765058132468,0.84422,89470.0,89469.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765058133462,0.84422,89470.0,89469.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765058134465,0.84422,89470.0,89469.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1765058135170,0.84422,89470.0,89469.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765058136966,0.87006449,89470.0,89469.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765058137166,0.87006449,89470.0,89469.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1765058137463,0.87006449,89470.0,89469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765058138067,0.87006449,89470.0,89469.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1765058139872,0.87006449,89470.0,89469.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765058142674,0.87006449,89470.0,89469.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765058147374,0.87006449,89470.0,89469.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1765058147576,0.87006449,89470.0,89469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765058148374,0.87006449,89470.0,89469.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1765058149879,0.87006449,89470.0,89469.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765058153377,0.50926449,89470.0,89469.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765058153581,0.87006449,89470.0,89469.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765058155486,0.87006449,89470.0,89469.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1765058160792,0.87006449,89470.0,89469.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1765058160992,0.87006449,89470.0,89469.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765058162793,0.87007741,89470.0,89469.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765058163893,0.87007741,89470.0,89469.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765058165392,0.21356741,89470.0,89469.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765058165594,0.46927741,89470.0,89469.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765058166893,0.02785741,89470.0,89469.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1765058167196,0.002,89470.0,89469.0,0.86698]
["bitfinex-derivatives","BTCF0:USTF0",1765058167390,0.00016765,89478.0,89477.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765058167694,0.20602,89478.0,89477.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765058168195,0.20587765,89478.0,89477.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765058168794,0.23158765,89478.0,89477.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765058169000,0.23158765,89478.0,89477.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765058169299,0.24158765,89478.0,89477.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765058170097,0.49158765,89478.0,89477.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765058170501,0.49058765,89478.0,89477.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765058171204,0.00816765,89478.0,89477.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765058173702,0.00816765,89478.0,89477.0,0.070114]
["bitfinex-derivatives","BTCF0:USTF0",1765058179210,0.41222,89499.0,89498.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765058179405,0.82766586,89499.0,89498.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765058180408,0.82766586,89499.0,89498.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1765058180706,0.82766586,89499.0,89498.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765058180707,0.84166586,89499.0,89498.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765058180902,0.84266586,89499.0,89498.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765058181713,0.83966586,89499.0,89498.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1765058182205,0.83966586,89499.0,89498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765058183212,0.05142,89494.0,89493.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765058183411,0.48686586,89494.0,89493.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765058184509,0.49086586,89494.0,89493.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765058185012,0.46542,89494.0,89493.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765058186001,0.46542,89494.0,89493.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765058193325,0.49087488,89494.0,89493.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765058199124,0.49087488,89494.0,89493.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1765058199335,0.02945488,89494.0,89493.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1765058199526,0.05516488,89494.0,89493.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1765058200033,0.004,89494.0,89493.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1765058200434,0.004,89494.0,89493.0,0.08095762]
["bitfinex-derivatives","BTCF0:USTF0",1765058201029,0.02971,89494.0,89493.0,0.08095762]
["bitfinex-derivatives","BTCF0:USTF0",1765058201237,0.05542,89494.0,89493.0,0.08095762]
["bitfinex-derivatives","BTCF0:USTF0",1765058204230,0.05542,89494.0,89493.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765058205537,0.45542,89494.0,89493.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765058205737,0.23542,89494.0,89493.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765058206133,0.48542,89494.0,89493.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765058206327,0.05542,89494.0,89493.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765058206527,0.26542,89494.0,89493.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765058222552,0.05542,89494.0,89493.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765058235371,0.004,89494.0,89493.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765058236868,0.02971,89494.0,89493.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765058239369,0.05542,89494.0,89493.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765058239868,0.42542,89494.0,89493.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765058240068,0.4508071,89494.0,89493.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765058241973,0.4508071,89494.0,89493.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1765058242271,0.4508071,89494.0,89493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765058243370,0.4508071,89494.0,89493.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765058244176,0.4508071,89494.0,89493.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765058244367,0.42542,89494.0,89493.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765058247563,0.14542,89494.0,89493.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765058247874,0.05542,89494.0,89493.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1765058258275,0.41542,89494.0,89493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765058258781,0.44081273,89494.0,89493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765058259579,0.44081273,89494.0,89493.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1765058262588,0.44081273,89494.0,89493.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765058262888,0.44081273,89494.0,89493.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1765058269092,0.44081273,89494.0,89493.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765058269394,0.44081273,89494.0,89493.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765058270990,0.44081273,89494.0,89493.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1765058273095,0.41542,89494.0,89493.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1765058273291,0.4408822,89494.0,89493.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1765058273794,0.3008822,89494.0,89493.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1765058274098,0.27542,89494.0,89493.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1765058317322,0.27542,89494.0,89493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765058317731,0.30081917,89494.0,89493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765058319327,0.31367917,89494.0,89493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765058319530,0.05142,89491.0,89490.0,0.00016765]
["bitfinex-derivatives","BTCF0:USTF0",1765058319728,0.05142,89479.0,89478.0,0.08046191]
["bitfinex-derivatives","BTCF0:USTF0",1765058319930,0.05142,89474.0,89473.0,0.10901191]
["bitfinex-derivatives","BTCF0:USTF0",1765058320223,0.05142,89474.0,89473.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765058320428,0.05142,89474.0,89473.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765058320629,0.05142,89474.0,89473.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765058321335,0.05242,89474.0,89473.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1765058321827,0.05242,89474.0,89473.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1765058322224,0.05242,89474.0,89473.0,0.07620814]
["bitfinex-derivatives","BTCF0:USTF0",1765058323331,0.05242,89474.0,89473.0,0.07520814]
["bitfinex-derivatives","BTCF0:USTF0",1765058323832,0.02671,89474.0,89473.0,0.07520814]
["bitfinex-derivatives","BTCF0:USTF0",1765058324331,0.001,89474.0,89473.0,0.07520814]
["bitfinex-derivatives","BTCF0:USTF0",1765058324633,0.02671,89474.0,89473.0,0.07520814]
["bitfinex-derivatives","BTCF0:USTF0",1765058324932,0.05242,89474.0,89473.0,0.07520814]
["bitfinex-derivatives","BTCF0:USTF0",1765058333735,0.05242,89474.0,89473.0,0.59316814]
["bitfinex-derivatives","BTCF0:USTF0",1765058334334,0.05242,89474.0,89473.0,0.95396814]
["bitfinex-derivatives","BTCF0:USTF0",1765058335148,0.05242,89474.0,89473.0,0.59316814]
["bitfinex-derivatives","BTCF0:USTF0",1765058335433,0.05242,89474.0,89473.0,0.95396814]
["bitfinex-derivatives","BTCF0:USTF0",1765058335641,0.46242,89474.0,89473.0,0.88676]
["bitfinex-derivatives","BTCF0:USTF0",1765058336038,0.46242,89474.0,89473.0,0.94485]
["bitfinex-derivatives","BTCF0:USTF0",1765058337239,0.46242,89474.0,89473.0,0.9560245]
["bitfinex-derivatives","BTCF0:USTF0",1765058337542,0.46242,89474.0,89473.0,0.94485]
["bitfinex-derivatives","BTCF0:USTF0",1765058339736,0.18242,89474.0,89473.0,0.94485]
["bitfinex-derivatives","BTCF0:USTF0",1765058343351,0.43242,89474.0,89473.0,0.94485]
["bitfinex-derivatives","BTCF0:USTF0",1765058351143,0.18242,89474.0,89473.0,0.94485]
["bitfinex-derivatives","BTCF0:USTF0",1765058353659,0.41242,89474.0,89473.0,0.94485]
["bitfinex-derivatives","BTCF0:USTF0",1765058359055,0.19242,89474.0,89473.0,0.9560245]
["bitfinex-derivatives","BTCF0:USTF0",1765058359254,0.19242,89474.0,89473.0,0.94485]
["bitfinex-derivatives","BTCF0:USTF0",1765058359957,0.40242,89474.0,89473.0,0.94485]
["bitfinex-derivatives","BTCF0:USTF0",1765058376157,0.40242,89474.0,89473.0,0.58405]
["bitfinex-derivatives","BTCF0:USTF0",1765058378864,0.42778547,89474.0,89473.0,0.58405]
["bitfinex-derivatives","BTCF0:USTF0",1765058379064,0.42778547,89474.0,89473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765058380770,0.42778547,89474.0,89473.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1765058381167,0.42778547,89474.0,89473.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1765058385760,0.42778547,89474.0,89473.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1765058392274,0.42778547,89474.0,89473.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1765058397689,0.94582547,89474.0,89473.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1765058398192,1.30662547,89474.0,89473.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1765058401892,1.30662547,89474.0,89473.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1765058402690,1.30662547,89474.0,89473.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1765058403095,1.30659007,89474.0,89473.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1765058418501,0.94579007,89474.0,89473.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1765058433228,0.42775007,89474.0,89473.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1765058433920,0.40204007,89474.0,89473.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1765058435629,0.42775007,89474.0,89473.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1765058445940,0.44061007,89474.0,89473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765058447231,0.42775007,89474.0,89473.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1765058448137,0.94575007,89474.0,89473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765058448737,0.94575007,89474.0,89473.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1765058449938,0.94575007,89474.0,89473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765058455245,0.94575007,89474.0,89473.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1765058459050,0.42775007,89474.0,89473.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1765058459251,0.94575007,89474.0,89473.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1765058465856,0.94575007,89474.0,89473.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1765058466857,0.4275265,89474.0,89473.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1765058467352,0.9455665,89474.0,89473.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1765058476056,0.9455665,89474.0,89473.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1765058476458,0.9584265,89474.0,89473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765058476762,1.3192265,89474.0,89473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765058481056,1.3063665,89474.0,89473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765058484761,1.3063665,89474.0,89473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765058489959,0.05142,89461.0,89460.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765058490165,0.05142,89451.0,89450.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765058490362,0.42142,89451.0,89450.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765058490964,0.42142,89451.0,89450.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765058491964,0.42242,89451.0,89450.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1765058492665,0.42242,89451.0,89450.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1765058493767,0.18242,89451.0,89450.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1765058498976,0.001,89451.0,89450.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1765058500177,0.05242,89451.0,89450.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1765058506982,0.001,89451.0,89450.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1765058507583,0.02671,89451.0,89450.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1765058507881,0.05242,89451.0,89450.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1765058508087,0.45242,89451.0,89450.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1765058528494,0.45242,89451.0,89450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765058528794,0.45242,89451.0,89450.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1765058531398,0.45242,89451.0,89450.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1765058534504,0.45242,89451.0,89450.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1765058534711,0.45242,89451.0,89450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765058536607,0.45242,89451.0,89450.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1765058537605,0.45242,89451.0,89450.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765058539402,0.45242,89451.0,89450.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1765058539815,0.45242,89451.0,89450.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765058542611,0.45242,89451.0,89450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765058543315,0.45242,89451.0,89450.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1765058546710,0.45242,89451.0,89450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765058546917,0.49113435,89451.0,89450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765058547218,0.85193435,89451.0,89450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765058548018,0.85193435,89451.0,89450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765058549520,0.85193435,89451.0,89450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765058551024,0.83907435,89451.0,89450.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1765058555826,0.47827435,89451.0,89450.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1765058568338,0.29827435,89451.0,89450.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1765058568938,0.27242,89451.0,89450.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1765058569139,0.29821491,89451.0,89450.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1765058569340,0.27242,89451.0,89450.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1765058569638,0.24671,89451.0,89450.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1765058572443,0.001,89451.0,89450.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1765058573642,0.02671,89451.0,89450.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1765058574638,0.02671,89451.0,89450.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1765058575039,0.05242,89451.0,89450.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1765058577547,0.02671,89451.0,89450.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1765058578848,0.05242,89451.0,89450.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1765058579447,0.001,89451.0,89450.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1765058579647,0.02671,89451.0,89450.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1765058579854,0.02671,89451.0,89450.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1765058580047,0.02671,89451.0,89450.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1765058580546,0.05242,89451.0,89450.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1765058584948,0.45242,89451.0,89450.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1765058585153,0.45242,89451.0,89450.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1765058588751,0.45242,89451.0,89450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765058589144,0.47822867,89451.0,89450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765058592556,0.83902867,89451.0,89450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765058593657,0.85188867,89451.0,89450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765058594049,0.83902867,89451.0,89450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765058595358,0.85188867,89451.0,89450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765058595553,0.8520008,89451.0,89450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765058599361,0.8391408,89451.0,89450.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765058601465,1.3572208,89451.0,89450.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1765058609067,1.3572208,89451.0,89450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765058609459,1.3700808,89451.0,89450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765058610471,0.05142,89437.0,89436.0,0.05609077]
["bitfinex-derivatives","BTCF0:USTF0",1765058610673,0.46142,89437.0,89436.0,0.05609077]
["bitfinex-derivatives","BTCF0:USTF0",1765058611663,0.46142,89437.0,89436.0,0.05809077]
["bitfinex-derivatives","BTCF0:USTF0",1765058612365,0.46342,89437.0,89436.0,0.06609077]
["bitfinex-derivatives","BTCF0:USTF0",1765058613970,0.46342,89437.0,89436.0,0.08252077]
["bitfinex-derivatives","BTCF0:USTF0",1765058616471,0.43771,89437.0,89436.0,0.08252077]
["bitfinex-derivatives","BTCF0:USTF0",1765058617059,0.412,89437.0,89436.0,0.08252077]
["bitfinex-derivatives","BTCF0:USTF0",1765058619665,0.43771,89437.0,89436.0,0.08252077]
["bitfinex-derivatives","BTCF0:USTF0",1765058620264,0.46342,89437.0,89436.0,0.08252077]
["bitfinex-derivatives","BTCF0:USTF0",1765058625572,0.46342,89437.0,89436.0,0.06609077]
["bitfinex-derivatives","BTCF0:USTF0",1765058627677,0.46342,89437.0,89436.0,0.01008077]
["bitfinex-derivatives","BTCF0:USTF0",1765058628180,0.46342,89437.0,89436.0,0.06749077]
["bitfinex-derivatives","BTCF0:USTF0",1765058637486,0.46342,89437.0,89436.0,0.08496077]
["bitfinex-derivatives","BTCF0:USTF0",1765058641486,0.412,89437.0,89436.0,0.08496077]
["bitfinex-derivatives","BTCF0:USTF0",1765058642192,0.43771,89437.0,89436.0,0.08496077]
["bitfinex-derivatives","BTCF0:USTF0",1765058642394,0.46342,89437.0,89436.0,0.08496077]
["bitfinex-derivatives","BTCF0:USTF0",1765058645391,0.46342,89437.0,89436.0,0.03749077]
["bitfinex-derivatives","BTCF0:USTF0",1765058645691,0.46342,89437.0,89436.0,0.08346077]
["bitfinex-derivatives","BTCF0:USTF0",1765058650602,0.46342,89437.0,89436.0,0.44426077]
["bitfinex-derivatives","BTCF0:USTF0",1765058652397,0.46342,89437.0,89436.0,0.08346077]
["bitfinex-derivatives","BTCF0:USTF0",1765058652598,0.46342,89437.0,89436.0,0.44426077]
["bitfinex-derivatives","BTCF0:USTF0",1765058661802,0.46342,89437.0,89436.0,0.08346077]
["bitfinex-derivatives","BTCF0:USTF0",1765058662007,0.46342,89437.0,89436.0,0.44426077]
["bitfinex-derivatives","BTCF0:USTF0",1765058668510,0.46342,89437.0,89436.0,0.08346077]
["bitfinex-derivatives","BTCF0:USTF0",1765058668713,0.46342,89437.0,89436.0,0.44426077]
["bitfinex-derivatives","BTCF0:USTF0",1765058673715,0.46342,89437.0,89436.0,0.08346077]
["bitfinex-derivatives","BTCF0:USTF0",1765058683833,0.46342,89437.0,89436.0,0.45543987]
["bitfinex-derivatives","BTCF0:USTF0",1765058684733,0.46342,89437.0,89436.0,0.44426077]
["bitfinex-derivatives","BTCF0:USTF0",1765058687835,0.46342,89437.0,89436.0,0.06599077]
["bitfinex-derivatives","BTCF0:USTF0",1765058688334,0.46342,89437.0,89436.0,0.08330077]
["bitfinex-derivatives","BTCF0:USTF0",1765058693936,0.46342,89437.0,89436.0,0.03749077]
["bitfinex-derivatives","BTCF0:USTF0",1765058694140,0.46342,89437.0,89436.0,0.01008077]
["bitfinex-derivatives","BTCF0:USTF0",1765058694838,0.46342,89437.0,89436.0,0.03766077]
["bitfinex-derivatives","BTCF0:USTF0",1765058696541,0.46342,89437.0,89436.0,0.06599077]
["bitfinex-derivatives","BTCF0:USTF0",1765058698338,0.46342,89437.0,89436.0,0.08291077]
["bitfinex-derivatives","BTCF0:USTF0",1765058704033,0.412,89437.0,89436.0,0.08291077]
["bitfinex-derivatives","BTCF0:USTF0",1765058704240,0.412,89437.0,89436.0,0.44371077]
["bitfinex-derivatives","BTCF0:USTF0",1765058704453,0.43771,89437.0,89436.0,0.44371077]
["bitfinex-derivatives","BTCF0:USTF0",1765058704841,0.46342,89437.0,89436.0,0.44371077]
["bitfinex-derivatives","BTCF0:USTF0",1765058714260,0.46342,89437.0,89436.0,0.08291077]
["bitfinex-derivatives","BTCF0:USTF0",1765058719566,0.46342,89437.0,89436.0,0.06599077]
["bitfinex-derivatives","BTCF0:USTF0",1765058724458,0.46342,89437.0,89436.0,0.01008077]
["bitfinex-derivatives","BTCF0:USTF0",1765058724658,0.48925619,89437.0,89436.0,0.01008077]
["bitfinex-derivatives","BTCF0:USTF0",1765058724863,0.85005619,89437.0,89436.0,0.01008077]
["bitfinex-derivatives","BTCF0:USTF0",1765058725868,0.85005619,89437.0,89436.0,0.08605077]
["bitfinex-derivatives","BTCF0:USTF0",1765058726061,0.84805619,89437.0,89436.0,0.06572077]
["bitfinex-derivatives","BTCF0:USTF0",1765058726366,0.85005619,89437.0,89436.0,0.06472077]
["bitfinex-derivatives","BTCF0:USTF0",1765058727769,0.85005619,89437.0,89436.0,0.08205077]
["bitfinex-derivatives","BTCF0:USTF0",1765058728366,0.48925619,89437.0,89436.0,0.08205077]
["bitfinex-derivatives","BTCF0:USTF0",1765058732876,0.412,89437.0,89436.0,0.08205077]
["bitfinex-derivatives","BTCF0:USTF0",1765058733067,0.43771,89437.0,89436.0,0.44285077]
["bitfinex-derivatives","BTCF0:USTF0",1765058733467,0.46342,89437.0,89436.0,0.44285077]
["bitfinex-derivatives","BTCF0:USTF0",1765058735173,0.412,89437.0,89436.0,0.44285077]
["bitfinex-derivatives","BTCF0:USTF0",1765058739282,0.412,89437.0,89436.0,0.08205077]
["bitfinex-derivatives","BTCF0:USTF0",1765058739476,0.412,89437.0,89436.0,0.44285077]
["bitfinex-derivatives","BTCF0:USTF0",1765058742280,0.43771,89437.0,89436.0,0.44285077]
["bitfinex-derivatives","BTCF0:USTF0",1765058744289,0.412,89437.0,89436.0,0.44285077]
["bitfinex-derivatives","BTCF0:USTF0",1765058744986,0.43771,89437.0,89436.0,0.44285077]
["bitfinex-derivatives","BTCF0:USTF0",1765058746882,0.43771,89437.0,89436.0,0.08205077]
["bitfinex-derivatives","BTCF0:USTF0",1765058747087,0.43771,89437.0,89436.0,0.44285077]
["bitfinex-derivatives","BTCF0:USTF0",1765058749688,0.46342,89437.0,89436.0,0.44285077]
["bitfinex-derivatives","BTCF0:USTF0",1765058751789,0.46342,89437.0,89436.0,0.44185077]
["bitfinex-derivatives","BTCF0:USTF0",1765058751988,0.46342,89437.0,89436.0,0.44285077]
["bitfinex-derivatives","BTCF0:USTF0",1765058752188,0.43771,89437.0,89436.0,0.44285077]
["bitfinex-derivatives","BTCF0:USTF0",1765058752489,0.46342,89437.0,89436.0,0.44285077]
["bitfinex-derivatives","BTCF0:USTF0",1765058755190,0.412,89437.0,89436.0,0.44285077]
["bitfinex-derivatives","BTCF0:USTF0",1765058756477,0.43771,89437.0,89436.0,0.44285077]
["bitfinex-derivatives","BTCF0:USTF0",1765058759495,0.46342,89437.0,89436.0,0.44285077]
["bitfinex-derivatives","BTCF0:USTF0",1765058764402,0.46342,89437.0,89436.0,0.52335797]
["bitfinex-derivatives","BTCF0:USTF0",1765058764599,0.46342,89437.0,89436.0,0.16255797]
["bitfinex-derivatives","BTCF0:USTF0",1765058765901,0.46342,89437.0,89436.0,0.08658797]
["bitfinex-derivatives","BTCF0:USTF0",1765058766101,0.48914615,89437.0,89436.0,0.00608077]
["bitfinex-derivatives","BTCF0:USTF0",1765058766300,0.46342,89437.0,89436.0,0.00608077]
["bitfinex-derivatives","BTCF0:USTF0",1765058771109,0.48911908,89437.0,89436.0,0.00608077]
["bitfinex-derivatives","BTCF0:USTF0",1765058771406,0.46342,89437.0,89436.0,0.00608077]
["bitfinex-derivatives","BTCF0:USTF0",1765058773004,0.412,89437.0,89431.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1765058773199,0.05142,89432.0,89431.0,0.57523]
["bitfinex-derivatives","BTCF0:USTF0",1765058773409,0.46142,89432.0,89431.0,0.57523]
["bitfinex-derivatives","BTCF0:USTF0",1765058774213,0.4615327,89432.0,89431.0,0.58223]
["bitfinex-derivatives","BTCF0:USTF0",1765058774706,0.4615327,89432.0,89431.0,0.57723]
["bitfinex-derivatives","BTCF0:USTF0",1765058775008,0.4635327,89432.0,89431.0,0.58023]
["bitfinex-derivatives","BTCF0:USTF0",1765058793923,0.4635327,89432.0,89431.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765058800932,0.48936327,89432.0,89431.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1765058803233,0.48936327,89432.0,89431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765058803737,0.48936327,89432.0,89431.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1765058804034,0.48936327,89432.0,89431.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1765058823146,0.43794327,89432.0,89431.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1765058823341,0.02794327,89432.0,89431.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1765058823538,0.0021127,89432.0,89431.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1765058823848,0.0021127,89432.0,89431.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1765058825856,0.05158765,89440.0,89439.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765058826149,0.42106401,89440.0,89439.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765058826946,0.42106401,89440.0,89439.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765058827147,0.42406401,89440.0,89439.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765058886896,0.42406401,89440.0,89439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765058894199,0.42406401,89440.0,89439.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765058894795,0.42406401,89440.0,89439.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1765058894995,0.42406401,89440.0,89439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765058897501,0.42406401,89440.0,89439.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765058897797,0.42406401,89440.0,89439.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1765058899394,0.42406401,89440.0,89439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765058902305,0.42406401,89440.0,89439.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1765058902808,0.42406401,89440.0,89439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765058904012,0.94214401,89440.0,89439.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1765058904312,0.94214401,89440.0,89439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765058904608,0.94214401,89440.0,89424.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1765058904609,1.2778485,89440.0,89424.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1765058904808,0.0259685,89439.0,89424.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1765058905110,0.0259685,89438.0,89424.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1765058905409,0.0259685,89437.0,89424.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1765058905605,0.3608,89432.0,89420.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1765058905802,1.3348485,89432.0,89431.0,0.14738765]
["bitfinex-derivatives","BTCF0:USTF0",1765058906003,1.3348485,89432.0,89431.0,0.04384765]
["bitfinex-derivatives","BTCF0:USTF0",1765058906615,1.3348485,89432.0,89431.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1765058907307,1.3368485,89432.0,89431.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1765058912813,1.3368485,89432.0,89431.0,0.05770765]
["bitfinex-derivatives","BTCF0:USTF0",1765058914226,1.3368885,89432.0,89431.0,0.05770765]
["bitfinex-derivatives","BTCF0:USTF0",1765058919825,0.8187685,89432.0,89431.0,0.05770765]
["bitfinex-derivatives","BTCF0:USTF0",1765058920024,1.3368885,89432.0,89431.0,0.05770765]
["bitfinex-derivatives","BTCF0:USTF0",1765058921428,0.9760885,89432.0,89431.0,0.05770765]
["bitfinex-derivatives","BTCF0:USTF0",1765058921728,1.3368885,89432.0,89431.0,0.05770765]
["bitfinex-derivatives","BTCF0:USTF0",1765058931433,0.9760885,89432.0,89431.0,0.05770765]
["bitfinex-derivatives","BTCF0:USTF0",1765058931636,1.3368885,89432.0,89431.0,0.05770765]
["bitfinex-derivatives","BTCF0:USTF0",1765058931831,0.9760885,89432.0,89431.0,0.05770765]
["bitfinex-derivatives","BTCF0:USTF0",1765058932030,1.3368885,89432.0,89431.0,0.05770765]
["bitfinex-derivatives","BTCF0:USTF0",1765058935132,0.9760885,89432.0,89431.0,0.05770765]
["bitfinex-derivatives","BTCF0:USTF0",1765058935333,1.3368885,89432.0,89431.0,0.05770765]
["bitfinex-derivatives","BTCF0:USTF0",1765058942342,1.3368885,89432.0,89431.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1765058946545,1.33657976,89432.0,89431.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1765058951450,0.97577976,89432.0,89431.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1765058951650,1.33657976,89432.0,89431.0,0.00116765]
["bitfinex-derivatives","BTCF0:USTF0",1765058954054,1.33657976,89432.0,89425.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1765058954246,0.02565976,89431.0,89425.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1765058954551,0.02565976,89430.0,89425.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1765058954750,0.02565976,89429.0,89425.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1765058955051,0.02565976,89428.0,89425.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1765058955351,0.54377976,89427.0,89425.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1765058955553,0.02565976,89426.0,89425.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1765058955754,0.45565976,89426.0,89425.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1765058955954,0.45565976,89426.0,89410.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765058956150,0.3608,89417.0,89410.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765058956350,0.54381976,89416.0,89410.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765058956553,0.02565976,89415.0,89410.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765058956752,0.44565976,89415.0,89410.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765058956954,0.02565976,89414.0,89410.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765058957150,0.37565976,89414.0,89410.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765058957353,0.02565976,89413.0,89410.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765058957655,0.42565976,89413.0,89410.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765058957854,0.4,89413.0,89410.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765058958049,0.4,89413.0,89410.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765058958255,0.4,89413.0,89412.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765058958648,0.42572496,89413.0,89412.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765058958955,0.42772496,89413.0,89412.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765058959157,0.402,89413.0,89412.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765058959355,0.4,89413.0,89412.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765058959550,0.402,89413.0,89412.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765058960445,0.402,89413.0,89412.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765058968667,0.402,89413.0,89412.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1765058969066,0.402,89413.0,89412.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765058969467,0.42770603,89413.0,89412.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765058972065,0.42770603,89413.0,89412.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1765058972272,0.42770603,89413.0,89408.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1765058972478,0.02570603,89412.0,89408.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1765058972772,0.54390603,89411.0,89408.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1765058972959,0.02570603,89410.0,89408.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1765058973159,0.02570603,89409.0,89408.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1765058973362,0.38570603,89409.0,89408.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1765058974572,0.38570603,89409.0,89408.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1765058974775,0.38770603,89409.0,89408.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1765058974966,0.38770603,89409.0,89408.0,0.17579]
["bitfinex-derivatives","BTCF0:USTF0",1765058975166,0.38770603,89409.0,89408.0,0.17479]
["bitfinex-derivatives","BTCF0:USTF0",1765058975471,0.38770603,89409.0,89408.0,0.17579]
["bitfinex-derivatives","BTCF0:USTF0",1765058977372,0.38770603,89409.0,89408.0,0.20446]
["bitfinex-derivatives","BTCF0:USTF0",1765058978980,0.38770603,89409.0,89408.0,0.22201]
["bitfinex-derivatives","BTCF0:USTF0",1765058986991,0.38770603,89409.0,89408.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1765058991492,0.38770603,89409.0,89408.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765058992588,0.74850603,89409.0,89408.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765058998995,0.38770603,89409.0,89408.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765059001499,0.90594603,89409.0,89408.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765059014207,0.38770603,89409.0,89408.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765059014408,0.90594603,89409.0,89408.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765059022017,0.90594603,89409.0,89408.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1765059033120,0.90594603,89409.0,89408.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1765059039007,0.90594603,89409.0,89408.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1765059039317,1.26674603,89409.0,89408.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1765059039518,1.26674603,89409.0,89408.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1765059039822,1.26674603,89409.0,89408.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1765059050125,0.90594603,89409.0,89408.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1765059050325,1.26674603,89409.0,89408.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1765059057228,1.26674603,89409.0,89408.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1765059057432,1.26674603,89409.0,89408.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1765059061021,1.24104,89409.0,89408.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1765059061221,1.26691561,89409.0,89408.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1765059068527,0.90610393,89409.0,89408.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1765059068727,1.26690393,89409.0,89408.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1765059071934,0.74866393,89409.0,89408.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1765059072234,1.26690393,89409.0,89408.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1765059075835,0.90610393,89409.0,89408.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1765059076035,1.26690393,89409.0,89408.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1765059082735,1.26690393,89409.0,89408.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765059102845,0.90610393,89409.0,89408.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765059103052,1.26690393,89409.0,89408.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765059107851,0.90610393,89409.0,89408.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765059108050,1.26690393,89409.0,89408.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765059114262,0.90610393,89409.0,89408.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765059114454,1.26690393,89409.0,89408.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765059118760,0.74866393,89409.0,89408.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765059118961,1.26690393,89409.0,89408.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765059127477,1.26690393,89409.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765059127783,1.26690393,89409.0,89366.0,0.01729975]
["bitfinex-derivatives","BTCF0:USTF0",1765059127784,0.00099999,89400.0,89366.0,0.01729975]
["bitfinex-derivatives","BTCF0:USTF0",1765059127977,0.00099999,89390.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1765059128171,0.37553704,89376.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1765059128373,0.3608,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1765059128583,1.29646393,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1765059129083,1.29650393,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1765059129976,1.30550393,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1765059130175,1.31669163,89367.0,89366.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1765059131274,0.0111885,89361.0,89358.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1765059131580,0.3608,89359.0,89358.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1765059131781,0.7608,89359.0,89358.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1765059132176,0.7608,89359.0,89358.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1765059132783,0.7608,89359.0,89358.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765059133175,0.7628,89359.0,89358.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765059134990,1.28268,89359.0,89358.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765059135289,1.28268,89359.0,89358.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765059137693,1.28268,89359.0,89358.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1765059138281,1.28268,89359.0,89358.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765059142889,0.7628,89359.0,89358.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765059143090,1.28268,89359.0,89358.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765059148588,0.7628,89359.0,89358.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765059148790,1.28264,89359.0,89358.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765059148990,1.28264,89359.0,89358.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765059153297,1.30861265,89359.0,89358.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765059155591,1.30853265,89359.0,89358.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765059155792,1.30853265,89359.0,89358.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1765059156009,0.94773265,89359.0,89358.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1765059156300,1.66933265,89359.0,89358.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1765059156506,1.66933265,89359.0,89358.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1765059157898,1.66933265,89359.0,89358.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765059161807,1.66929265,89359.0,89358.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765059164918,1.20979035,89359.0,89358.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765059165214,1.72947035,89359.0,89358.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765059165620,1.66925265,89359.0,89358.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765059167803,0.94765265,89359.0,89358.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765059168010,1.30845265,89359.0,89358.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765059168912,0.78877265,89359.0,89358.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765059169117,1.30841265,89359.0,89358.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765059170317,1.36864082,89359.0,89358.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765059171018,0.84900082,89359.0,89358.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765059171216,1.36864082,89359.0,89358.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765059171417,1.30841265,89359.0,89358.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765059172816,0.78877265,89359.0,89358.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765059173008,1.30841265,89359.0,89358.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765059173321,1.30837265,89359.0,89358.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765059174621,0.78877265,89359.0,89358.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765059180423,0.02797265,89359.0,89358.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765059181136,0.18802948,89368.0,89367.0,0.0846077]
["bitfinex-derivatives","BTCF0:USTF0",1765059181431,0.73702671,89380.0,89379.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765059181630,0.80715201,89380.0,89379.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765059183433,0.81915201,89380.0,89379.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765059184135,0.79296775,89380.0,89379.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765059184428,0.81889982,89380.0,89379.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765059185026,0.81989982,89380.0,89379.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765059185223,0.45909982,89380.0,89379.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1765059185431,0.01316775,89380.0,89379.0,0.08467091]
["bitfinex-derivatives","BTCF0:USTF0",1765059185633,0.18802948,89400.0,89399.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765059185836,0.89544778,89400.0,89399.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765059186531,0.37592778,89400.0,89399.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765059187441,0.08,89400.0,89399.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765059187647,0.391,89400.0,89399.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765059188248,0.39,89400.0,89399.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765059188448,0.391,89400.0,89399.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765059188947,0.388,89400.0,89399.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765059189346,0.381,89400.0,89399.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765059189549,0.385,89400.0,89399.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765059190047,0.002,89400.0,89399.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1765059190244,0.00027962,89406.0,89405.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765059190445,0.42027962,89406.0,89405.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765059190649,0.00016785,89408.0,89407.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765059190948,0.51944,89425.0,89419.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765059191151,0.36,89420.0,89419.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765059193342,0.364,89420.0,89419.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765059193550,0.365,89420.0,89419.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765059193852,0.362,89420.0,89419.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765059195249,0.362,89420.0,89419.0,0.0679312]
["bitfinex-derivatives","BTCF0:USTF0",1765059195445,0.362,89420.0,89419.0,0.0689312]
["bitfinex-derivatives","BTCF0:USTF0",1765059196449,0.00016775,89428.0,89427.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765059196651,0.35016775,89428.0,89427.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765059198759,0.35116775,89428.0,89427.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765059199058,0.35216775,89428.0,89427.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765059200550,0.35216775,89428.0,89427.0,0.06943193]
["bitfinex-derivatives","BTCF0:USTF0",1765059200752,0.3608,89437.0,89436.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1765059200954,0.3608,89437.0,89436.0,0.0857691]
["bitfinex-derivatives","BTCF0:USTF0",1765059200955,0.7208,89437.0,89436.0,0.0857691]
["bitfinex-derivatives","BTCF0:USTF0",1765059201958,0.7248,89437.0,89436.0,0.0867691]
["bitfinex-derivatives","BTCF0:USTF0",1765059202162,0.7258,89437.0,89436.0,0.0867691]
["bitfinex-derivatives","BTCF0:USTF0",1765059202365,0.7218,89437.0,89436.0,0.0857691]
["bitfinex-derivatives","BTCF0:USTF0",1765059202564,0.7228,89437.0,89436.0,0.0867691]
["bitfinex-derivatives","BTCF0:USTF0",1765059202765,0.7218,89437.0,89436.0,0.0867691]
["bitfinex-derivatives","BTCF0:USTF0",1765059202967,0.7208,89437.0,89436.0,0.0857691]
["bitfinex-derivatives","BTCF0:USTF0",1765059203167,0.7218,89437.0,89436.0,0.0877691]
["bitfinex-derivatives","BTCF0:USTF0",1765059204261,0.001,89437.0,89436.0,0.0877691]
["bitfinex-derivatives","BTCF0:USTF0",1765059204764,0.00016775,89445.0,89444.0,0.0682481]
["bitfinex-derivatives","BTCF0:USTF0",1765059204964,0.42016775,89445.0,89444.0,0.0682481]
["bitfinex-derivatives","BTCF0:USTF0",1765059205369,0.12016775,89445.0,89444.0,0.0682481]
["bitfinex-derivatives","BTCF0:USTF0",1765059205967,0.12116775,89445.0,89444.0,0.0682481]
["bitfinex-derivatives","BTCF0:USTF0",1765059207171,0.12216775,89445.0,89444.0,0.0692481]
["bitfinex-derivatives","BTCF0:USTF0",1765059207572,0.00216775,89445.0,89444.0,0.0692481]
["bitfinex-derivatives","BTCF0:USTF0",1765059208076,0.3608,89465.0,89459.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765059208379,0.41,89460.0,89459.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765059209570,0.411,89460.0,89459.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765059209971,0.412,89460.0,89459.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765059211068,0.00016775,89468.0,89459.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765059211069,0.00016775,89468.0,89467.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765059211274,0.18802948,89500.0,89499.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765059211472,0.7608,89500.0,89499.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765059212670,0.7638,89500.0,89499.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765059213075,0.7719711,89500.0,89499.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765059213275,0.7719711,89500.0,89499.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765059213687,0.7719711,89500.0,89499.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765059213976,0.7719711,89500.0,89499.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765059216383,0.7608,89500.0,89499.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765059220277,0.7608,89500.0,89499.0,0.0692412]
["bitfinex-derivatives","BTCF0:USTF0",1765059221178,0.04,89500.0,89499.0,0.0121712]
["bitfinex-derivatives","BTCF0:USTF0",1765059221483,0.04,89500.0,89499.0,0.0865312]
["bitfinex-derivatives","BTCF0:USTF0",1765059221874,0.01133785,89508.0,89505.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765059222075,0.41133785,89508.0,89505.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765059223682,0.41233785,89508.0,89505.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765059224285,0.40116765,89508.0,89507.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1765059224583,0.3608,89519.0,89507.0,0.0855302]
["bitfinex-derivatives","BTCF0:USTF0",1765059224890,0.011167,89533.0,89532.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765059225078,0.361167,89533.0,89532.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765059225278,0.35,89533.0,89532.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1765059225474,0.35,89533.0,89532.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1765059226280,0.353,89533.0,89532.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1765059227286,0.354,89533.0,89532.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1765059238182,0.354,89533.0,89532.0,0.19591]
["bitfinex-derivatives","BTCF0:USTF0",1765059240294,0.004,89533.0,89532.0,0.19591]
["bitfinex-derivatives","BTCF0:USTF0",1765059241484,0.003,89533.0,89532.0,0.20635414]
["bitfinex-derivatives","BTCF0:USTF0",1765059241892,0.001,89533.0,89532.0,0.20635414]
["bitfinex-derivatives","BTCF0:USTF0",1765059242093,0.00010971,89541.0,89540.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1765059242292,0.41010971,89541.0,89540.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1765059243790,0.41110971,89541.0,89540.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1765059244094,0.41310971,89541.0,89540.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1765059249899,0.41310971,89541.0,89540.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765059250098,0.41310971,89541.0,89540.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1765059251203,0.41310971,89541.0,89540.0,0.12109439]
["bitfinex-derivatives","BTCF0:USTF0",1765059252196,0.41310971,89541.0,89540.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1765059254094,0.41310971,89541.0,89540.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1765059254294,0.41310971,89541.0,89540.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1765059257008,0.42427571,89541.0,89540.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1765059259002,0.42427571,89541.0,89540.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1765059259308,0.78507571,89541.0,89540.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1765059259508,0.78507571,89541.0,89540.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1765059259708,0.77390971,89541.0,89540.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1765059261510,0.41310971,89541.0,89540.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1765059267613,0.17310971,89541.0,89540.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1765059268110,0.42310971,89541.0,89540.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1765059268313,0.42210971,89541.0,89540.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1765059269218,0.42010971,89541.0,89540.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1765059269404,0.42010971,89541.0,89540.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1765059269405,0.42110971,89541.0,89540.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1765059280424,0.42110971,89541.0,89540.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1765059281320,0.42110971,89541.0,89540.0,0.6331472]
["bitfinex-derivatives","BTCF0:USTF0",1765059281521,0.42110971,89541.0,89540.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1765059288928,0.00110971,89541.0,89540.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1765059289530,0.00110971,89541.0,89540.0,0.6331472]
["bitfinex-derivatives","BTCF0:USTF0",1765059290929,0.3608,89564.0,89563.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765059291124,0.7508,89564.0,89563.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1765059292023,0.7558,89564.0,89563.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1765059294228,0.7558,89564.0,89563.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1765059295132,0.7538,89564.0,89563.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1765059295431,0.7528,89564.0,89563.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1765059295636,0.7538,89564.0,89563.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1765059296329,0.393,89564.0,89563.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1765059299830,0.393,89564.0,89563.0,0.1748733]
["bitfinex-derivatives","BTCF0:USTF0",1765059300539,0.393,89564.0,89563.0,0.21496297]
["bitfinex-derivatives","BTCF0:USTF0",1765059300734,0.393,89564.0,89563.0,0.1748733]
["bitfinex-derivatives","BTCF0:USTF0",1765059300934,0.393,89564.0,89563.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1765059303538,0.391,89564.0,89563.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1765059303834,0.392,89564.0,89563.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1765059315241,0.7528,89564.0,89563.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1765059316341,1.57382817,89564.0,89555.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765059316544,0.3608,89556.0,89555.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765059316742,0.7708,89556.0,89544.0,0.04008967]
["bitfinex-derivatives","BTCF0:USTF0",1765059317046,0.7708,89556.0,89540.0,0.07830451]
["bitfinex-derivatives","BTCF0:USTF0",1765059317047,0.3608,89545.0,89540.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1765059317249,0.7108,89545.0,89540.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1765059317542,1.0716,89545.0,89536.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1765059317747,0.3608,89537.0,89536.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1765059317932,0.7408,89537.0,89536.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1765059318138,0.0111666,89536.0,89532.0,0.01833755]
["bitfinex-derivatives","BTCF0:USTF0",1765059318447,0.3811666,89536.0,89532.0,0.01833755]
["bitfinex-derivatives","BTCF0:USTF0",1765059319441,0.3821666,89536.0,89532.0,0.03133755]
["bitfinex-derivatives","BTCF0:USTF0",1765059319850,0.3811666,89536.0,89532.0,0.01833755]
["bitfinex-derivatives","BTCF0:USTF0",1765059320641,0.3811666,89536.0,89532.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765059320846,0.3821666,89536.0,89532.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765059321043,0.011167,89533.0,89532.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765059321244,0.361167,89533.0,89532.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765059322138,0.362167,89533.0,89532.0,0.00116755]
["bitfinex-derivatives","BTCF0:USTF0",1765059323534,0.0111676,89528.0,89527.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1765059323739,1.2601676,89528.0,89527.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1765059324047,0.0111688,89519.0,89518.0,0.02799284]
["bitfinex-derivatives","BTCF0:USTF0",1765059324247,0.7919688,89519.0,89518.0,0.00013284]
["bitfinex-derivatives","BTCF0:USTF0",1765059324448,1.3102088,89519.0,89518.0,0.00013284]
["bitfinex-derivatives","BTCF0:USTF0",1765059325539,1.3112088,89519.0,89518.0,0.01113284]
["bitfinex-derivatives","BTCF0:USTF0",1765059326949,0.0111698,89511.0,89510.0,0.04497755]
["bitfinex-derivatives","BTCF0:USTF0",1765059327152,0.7719698,89511.0,89510.0,0.04497755]
["bitfinex-derivatives","BTCF0:USTF0",1765059327445,1.2903298,89511.0,89510.0,0.04497755]
["bitfinex-derivatives","BTCF0:USTF0",1765059327848,1.29045649,89511.0,89510.0,0.04497755]
["bitfinex-derivatives","BTCF0:USTF0",1765059328147,1.29045649,89511.0,89510.0,0.04597755]
["bitfinex-derivatives","BTCF0:USTF0",1765059328449,1.29145649,89511.0,89510.0,0.05797755]
["bitfinex-derivatives","BTCF0:USTF0",1765059328749,1.29145649,89511.0,89510.0,0.01316755]
["bitfinex-derivatives","BTCF0:USTF0",1765059329446,1.29045649,89511.0,89510.0,0.00116755]
["bitfinex-derivatives","BTCF0:USTF0",1765059330149,1.29045649,89511.0,89510.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765059330354,1.29145649,89511.0,89510.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765059330750,0.011171,89501.0,89500.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1765059330953,1.250411,89501.0,89500.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1765059331145,1.250411,89501.0,89500.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765059331838,0.0111716,89496.0,89495.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1765059332039,0.37130444,89496.0,89495.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1765059332247,0.37130444,89496.0,89493.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1765059332441,0.37124527,89496.0,89495.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765059333047,0.37124527,89496.0,89495.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1765059333246,0.37124527,89496.0,89495.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1765059333954,0.37124527,89496.0,89495.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1765059334356,0.37224527,89496.0,89495.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1765059334948,0.37224527,89496.0,89495.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1765059335954,0.73304527,89496.0,89495.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1765059338756,0.73304527,89496.0,89495.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1765059338954,0.73304527,89496.0,89495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765059339157,1.09384527,89496.0,89495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765059340244,1.09384527,89496.0,89492.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765059340449,0.37224527,89496.0,89492.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765059340650,0.7216,89493.0,89492.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765059340855,1.60012,89493.0,89492.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765059341251,0.0111721,89492.0,89488.0,0.03950961]
["bitfinex-derivatives","BTCF0:USTF0",1765059341458,0.4011721,89492.0,89488.0,0.03950961]
["bitfinex-derivatives","BTCF0:USTF0",1765059341654,0.0111735,89481.0,89480.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1765059341855,1.28064664,89481.0,89480.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1765059342250,1.28064664,89481.0,89480.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1765059342461,1.28064664,89481.0,89480.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1765059342852,1.28064664,89481.0,89480.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1765059343658,1.28164664,89481.0,89480.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1765059344158,1.28164664,89481.0,89480.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1765059344358,1.28964664,89481.0,89480.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1765059344563,1.28964664,89481.0,89480.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1765059345053,1.28964664,89481.0,89480.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1765059345765,1.28964664,89481.0,89480.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1765059358171,0.92884664,89481.0,89480.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1765059358474,1.65044664,89481.0,89480.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1765059362066,1.13188664,89481.0,89480.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1765059362271,1.65044664,89481.0,89480.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1765059366876,0.77108664,89481.0,89480.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1765059367077,0.92884664,89481.0,89480.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1765059367265,0.39911314,89481.0,89480.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1765059368265,0.39911314,89481.0,89480.0,0.12171967]
["bitfinex-derivatives","BTCF0:USTF0",1765059370178,0.39911314,89481.0,89480.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1765059370377,0.39911314,89481.0,89480.0,0.12171967]
["bitfinex-derivatives","BTCF0:USTF0",1765059370681,0.39911314,89481.0,89480.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1765059371081,0.39911314,89481.0,89480.0,0.12182067]
["bitfinex-derivatives","BTCF0:USTF0",1765059371378,0.39911314,89481.0,89480.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1765059371778,0.0111733,89483.0,89480.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1765059372080,0.3611733,89483.0,89482.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765059373173,0.3701733,89483.0,89482.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765059373474,0.3701733,89483.0,89482.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765059373676,0.3701733,89483.0,89482.0,0.09983554]
["bitfinex-derivatives","BTCF0:USTF0",1765059374181,0.3701733,89483.0,89482.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765059374377,0.3701733,89483.0,89482.0,0.09983554]
["bitfinex-derivatives","BTCF0:USTF0",1765059383789,0.359,89483.0,89482.0,0.09983554]
["bitfinex-derivatives","BTCF0:USTF0",1765059383986,0.359,89483.0,89482.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765059385590,0.359,89483.0,89482.0,0.11979451]
["bitfinex-derivatives","BTCF0:USTF0",1765059386985,0.359,89483.0,89482.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765059386986,0.029,89483.0,89482.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765059387287,0.0111719,89494.0,89493.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765059387585,0.3811719,89494.0,89493.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765059388584,0.3881719,89494.0,89493.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765059389378,0.377,89494.0,89493.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765059389694,0.374,89494.0,89493.0,0.09881161]
["bitfinex-derivatives","BTCF0:USTF0",1765059391093,0.373,89494.0,89493.0,0.09881161]
["bitfinex-derivatives","BTCF0:USTF0",1765059391588,0.37,89494.0,89493.0,0.09781161]
["bitfinex-derivatives","BTCF0:USTF0",1765059391895,0.37,89494.0,89493.0,0.10081161]
["bitfinex-derivatives","BTCF0:USTF0",1765059392690,0.37,89494.0,89493.0,0.09781161]
["bitfinex-derivatives","BTCF0:USTF0",1765059392993,0.37,89494.0,89493.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765059393496,0.371,89494.0,89493.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1765059394488,0.0111705,89505.0,89503.0,0.0688307]
["bitfinex-derivatives","BTCF0:USTF0",1765059394691,0.36016755,89504.0,89503.0,0.09778067]
["bitfinex-derivatives","BTCF0:USTF0",1765059394894,0.36016755,89504.0,89503.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765059396001,0.36116755,89504.0,89503.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765059396300,0.36216755,89504.0,89503.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765059397088,0.36216755,89504.0,89503.0,0.10076813]
["bitfinex-derivatives","BTCF0:USTF0",1765059397292,0.36116755,89504.0,89503.0,0.10076813]
["bitfinex-derivatives","BTCF0:USTF0",1765059400097,0.36116755,89504.0,89503.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765059402707,0.36116755,89504.0,89503.0,0.10076813]
["bitfinex-derivatives","BTCF0:USTF0",1765059403108,0.36116755,89504.0,89503.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765059410109,0.36116755,89504.0,89503.0,0.10076813]
["bitfinex-derivatives","BTCF0:USTF0",1765059412112,0.36116755,89504.0,89503.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765059413607,0.39233815,89504.0,89503.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765059413813,0.38116755,89504.0,89503.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765059415508,0.38116755,89504.0,89503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765059427924,1.10276755,89504.0,89503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765059430419,0.38116755,89504.0,89503.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765059430728,0.74196755,89504.0,89503.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765059442833,0.75313815,89504.0,89503.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765059445928,0.74196755,89504.0,89503.0,0.0739407]
["bitfinex-derivatives","BTCF0:USTF0",1765059446230,0.71196755,89504.0,89503.0,0.0739407]
["bitfinex-derivatives","BTCF0:USTF0",1765059446434,0.35116755,89504.0,89503.0,0.0739407]
["bitfinex-derivatives","BTCF0:USTF0",1765059446732,0.12116755,89504.0,89503.0,0.0739407]
["bitfinex-derivatives","BTCF0:USTF0",1765059451938,0.43116755,89504.0,89503.0,0.0739407]
["bitfinex-derivatives","BTCF0:USTF0",1765059453238,0.43116755,89504.0,89503.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765059453439,0.06116755,89504.0,89503.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765059453635,0.35116755,89504.0,89503.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765059458046,0.35116755,89504.0,89503.0,0.122951]
["bitfinex-derivatives","BTCF0:USTF0",1765059459145,0.00116755,89504.0,89503.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765059464652,0.00079768,89504.0,89503.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765059467042,0.00079768,89504.0,89503.0,0.58097]
["bitfinex-derivatives","BTCF0:USTF0",1765059467248,0.00079768,89504.0,89503.0,0.75097]
["bitfinex-derivatives","BTCF0:USTF0",1765059467452,0.00079768,89504.0,89503.0,0.58097]
["bitfinex-derivatives","BTCF0:USTF0",1765059471058,0.00079768,89504.0,89503.0,0.94177]
["bitfinex-derivatives","BTCF0:USTF0",1765059473053,0.54807023,89530.0,89503.0,0.94177]
["bitfinex-derivatives","BTCF0:USTF0",1765059473054,0.3608,89532.0,89529.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1765059473255,0.45736,89532.0,89531.0,0.0687871]
["bitfinex-derivatives","BTCF0:USTF0",1765059473855,0.03,89532.0,89531.0,0.0687871]
["bitfinex-derivatives","BTCF0:USTF0",1765059474355,0.031,89532.0,89531.0,0.0727871]
["bitfinex-derivatives","BTCF0:USTF0",1765059475152,0.001,89532.0,89531.0,0.0737871]
["bitfinex-derivatives","BTCF0:USTF0",1765059475861,0.04752755,89540.0,89539.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765059476057,0.42752755,89540.0,89539.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765059477158,0.42752755,89540.0,89539.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765059478666,0.42752755,89540.0,89539.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765059479568,0.42752755,89540.0,89539.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765059482162,0.42752755,89540.0,89539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765059482556,0.42752755,89540.0,89539.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765059483155,0.42752755,89540.0,89539.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1765059483365,0.42752755,89540.0,89539.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765059487070,0.82752755,89540.0,89539.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765059488367,0.83869365,89540.0,89539.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765059488959,0.43869365,89540.0,89539.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765059490166,0.42752755,89540.0,89539.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765059492270,0.00016755,89540.0,89539.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765059492475,0.40816,89554.0,89553.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765059492675,0.76816,89554.0,89553.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765059493265,0.32912,89574.0,89563.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765059493266,0.40816,89564.0,89563.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765059493476,0.64816,89564.0,89563.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765059493775,0.28736,89564.0,89563.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765059494161,0.02368,89567.0,89566.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765059494371,0.37368,89567.0,89566.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765059494577,0.04752755,89572.0,89571.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765059494869,0.47752755,89572.0,89571.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765059496175,0.47852755,89572.0,89571.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765059497367,0.48152755,89572.0,89571.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765059497565,0.48152755,89572.0,89571.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765059497768,0.04736,89568.0,89567.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765059498074,0.43736,89568.0,89567.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765059498973,0.44036,89568.0,89567.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765059500979,0.07036,89568.0,89567.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765059502278,0.44036,89568.0,89567.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765059505269,0.14036,89568.0,89567.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765059505469,0.093,89568.0,89567.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765059505872,0.14036,89568.0,89567.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765059506685,0.34036,89568.0,89567.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765059506981,0.33836,89568.0,89567.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765059507182,0.33736,89568.0,89567.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765059513789,0.04752755,89572.0,89571.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765059514001,0.46752755,89572.0,89571.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765059516002,0.46852755,89572.0,89571.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765059519309,0.46852755,89572.0,89571.0,0.0673123]
["bitfinex-derivatives","BTCF0:USTF0",1765059522304,0.46852755,89572.0,89571.0,0.5851923]
["bitfinex-derivatives","BTCF0:USTF0",1765059523302,0.46852755,89572.0,89571.0,0.64524005]
["bitfinex-derivatives","BTCF0:USTF0",1765059524406,0.46852755,89572.0,89571.0,0.5290423]
["bitfinex-derivatives","BTCF0:USTF0",1765059524809,0.46852755,89572.0,89571.0,0.58915629]
["bitfinex-derivatives","BTCF0:USTF0",1765059525013,0.46852755,89572.0,89571.0,0.64586629]
["bitfinex-derivatives","BTCF0:USTF0",1765059525210,0.46852755,89572.0,89571.0,0.5857523]
["bitfinex-derivatives","BTCF0:USTF0",1765059535923,0.46852755,89572.0,89571.0,0.6025823]
["bitfinex-derivatives","BTCF0:USTF0",1765059538015,0.46852755,89572.0,89571.0,0.0847023]
["bitfinex-derivatives","BTCF0:USTF0",1765059538218,0.46852755,89572.0,89571.0,0.6025423]
["bitfinex-derivatives","BTCF0:USTF0",1765059541526,0.42116755,89572.0,89570.0,0.54527]
["bitfinex-derivatives","BTCF0:USTF0",1765059541732,0.04736,89571.0,89570.0,0.54527]
["bitfinex-derivatives","BTCF0:USTF0",1765059542029,0.40736,89571.0,89570.0,0.54527]
["bitfinex-derivatives","BTCF0:USTF0",1765059542230,0.40736,89571.0,89570.0,0.5564324]
["bitfinex-derivatives","BTCF0:USTF0",1765059542427,0.40736,89571.0,89570.0,0.5861924]
["bitfinex-derivatives","BTCF0:USTF0",1765059544420,0.40836,89571.0,89570.0,0.5861924]
["bitfinex-derivatives","BTCF0:USTF0",1765059547937,0.40836,89571.0,89570.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1765059548230,0.40836,89571.0,89570.0,0.54527]
["bitfinex-derivatives","BTCF0:USTF0",1765059548438,0.40836,89571.0,89570.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1765059548737,0.04736,89569.0,89568.0,0.06015825]
["bitfinex-derivatives","BTCF0:USTF0",1765059549036,0.45736,89569.0,89568.0,0.06015825]
["bitfinex-derivatives","BTCF0:USTF0",1765059549237,0.04736,89567.0,89566.0,0.40090419]
["bitfinex-derivatives","BTCF0:USTF0",1765059549424,0.40736,89567.0,89566.0,0.40090419]
["bitfinex-derivatives","BTCF0:USTF0",1765059549630,0.40736,89567.0,89566.0,0.42833419]
["bitfinex-derivatives","BTCF0:USTF0",1765059550231,0.40736,89567.0,89566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765059550430,0.40736,89567.0,89566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765059551437,0.40736,89567.0,89566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765059551836,0.40736,89567.0,89564.0,0.04010419]
["bitfinex-derivatives","BTCF0:USTF0",1765059552034,0.04736,89565.0,89564.0,0.04010419]
["bitfinex-derivatives","BTCF0:USTF0",1765059552232,0.04736,89563.0,89562.0,0.06978419]
["bitfinex-derivatives","BTCF0:USTF0",1765059552437,0.40736,89563.0,89562.0,0.06978419]
["bitfinex-derivatives","BTCF0:USTF0",1765059552934,0.40736,89563.0,89562.0,0.09748419]
["bitfinex-derivatives","BTCF0:USTF0",1765059553135,0.40736,89563.0,89562.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765059553538,0.40736,89563.0,89561.0,0.04010419]
["bitfinex-derivatives","BTCF0:USTF0",1765059553539,0.04736,89562.0,89561.0,0.04010419]
["bitfinex-derivatives","BTCF0:USTF0",1765059553732,0.43736,89562.0,89561.0,0.06978419]
["bitfinex-derivatives","BTCF0:USTF0",1765059555639,0.43736,89562.0,89561.0,0.09748419]
["bitfinex-derivatives","BTCF0:USTF0",1765059556139,0.43736,89562.0,89561.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765059557240,0.43736,89562.0,89561.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1765059559442,0.04736,89560.0,89559.0,0.58762419]
["bitfinex-derivatives","BTCF0:USTF0",1765059559642,0.43736,89560.0,89559.0,0.58755742]
["bitfinex-derivatives","BTCF0:USTF0",1765059560242,0.43736,89560.0,89559.0,0.54752]
["bitfinex-derivatives","BTCF0:USTF0",1765059561135,0.43736,89560.0,89559.0,0.6162563]
["bitfinex-derivatives","BTCF0:USTF0",1765059561641,0.43736,89560.0,89559.0,0.57622]
["bitfinex-derivatives","BTCF0:USTF0",1765059562945,0.43736,89560.0,89559.0,0.63381502]
["bitfinex-derivatives","BTCF0:USTF0",1765059564346,0.43736,89560.0,89559.0,0.59378]
["bitfinex-derivatives","BTCF0:USTF0",1765059577058,0.43736,89560.0,89559.0,0.65393825]
["bitfinex-derivatives","BTCF0:USTF0",1765059577757,0.43736,89560.0,89559.0,0.59378]
["bitfinex-derivatives","BTCF0:USTF0",1765059582458,0.43736,89560.0,89559.0,0.57622]
["bitfinex-derivatives","BTCF0:USTF0",1765059582663,0.43736,89560.0,89559.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1765059583064,0.43736,89560.0,89559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765059583367,0.43736,89560.0,89559.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1765059583759,0.04736,89557.0,89556.0,0.04014074]
["bitfinex-derivatives","BTCF0:USTF0",1765059583956,0.79816,89557.0,89556.0,0.04014074]
["bitfinex-derivatives","BTCF0:USTF0",1765059584154,0.04736,89556.0,89555.0,0.04030829]
["bitfinex-derivatives","BTCF0:USTF0",1765059584362,0.43736,89556.0,89555.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765059585761,0.43736,89556.0,89547.0,0.05670074]
["bitfinex-derivatives","BTCF0:USTF0",1765059585762,0.0585251,89548.0,89547.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765059585968,0.4723626,89548.0,89547.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765059586164,0.4723626,89548.0,89544.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765059586165,0.04736,89545.0,89544.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765059586354,0.40736,89545.0,89544.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765059586558,0.40736,89545.0,89544.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765059588167,0.40836,89545.0,89544.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765059596773,0.4195255,89545.0,89544.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1765059605877,0.4195255,89545.0,89544.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1765059607380,0.0585259,89542.0,89541.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765059607580,0.4385259,89542.0,89541.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1765059615175,0.46238836,89542.0,89541.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1765059622386,0.46238836,89542.0,89541.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765059622687,0.46238836,89542.0,89541.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765059641800,0.46238836,89542.0,89541.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765059644006,0.4385259,89542.0,89541.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765059644806,0.46244163,89542.0,89541.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765059648511,0.0111663,89539.0,89538.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765059648712,0.4185263,89539.0,89538.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765059648920,0.4185263,89539.0,89538.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765059650002,0.4185263,89539.0,89538.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765059650502,0.4185263,89539.0,89538.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1765059660620,0.7793263,89539.0,89538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765059660918,0.04736,89537.0,89536.0,0.06043917]
["bitfinex-derivatives","BTCF0:USTF0",1765059661122,0.4613014,89537.0,89536.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765059661309,0.04736,89531.0,89530.0,0.06027162]
["bitfinex-derivatives","BTCF0:USTF0",1765059661621,0.43736,89531.0,89530.0,0.08776162]
["bitfinex-derivatives","BTCF0:USTF0",1765059662120,0.46129202,89531.0,89530.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765059662318,0.04736,89529.0,89528.0,0.06027162]
["bitfinex-derivatives","BTCF0:USTF0",1765059662618,0.0585276,89528.0,89527.0,0.06027162]
["bitfinex-derivatives","BTCF0:USTF0",1765059662815,0.4685276,89528.0,89527.0,0.06027162]
["bitfinex-derivatives","BTCF0:USTF0",1765059663223,0.4685276,89528.0,89526.0,0.06027162]
["bitfinex-derivatives","BTCF0:USTF0",1765059663423,0.04736,89527.0,89526.0,0.06027162]
["bitfinex-derivatives","BTCF0:USTF0",1765059663621,0.45736,89527.0,89526.0,0.06027162]
["bitfinex-derivatives","BTCF0:USTF0",1765059663933,0.45736,89527.0,89526.0,0.08776162]
["bitfinex-derivatives","BTCF0:USTF0",1765059664320,0.45736,89527.0,89526.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1765059666318,0.45736,89527.0,89526.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765059676737,0.45736,89527.0,89526.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1765059683942,0.45736,89527.0,89526.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765059684840,0.45736,89527.0,89526.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1765059687328,0.45736,89527.0,89526.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765059688334,0.45736,89527.0,89526.0,0.11484162]
["bitfinex-derivatives","BTCF0:USTF0",1765059689243,0.45736,89527.0,89526.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1765059689837,0.45736,89527.0,89526.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1765059690232,0.45736,89527.0,89526.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765059690649,0.45736,89527.0,89526.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1765059690949,0.45736,89527.0,89526.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765059693342,0.48149316,89527.0,89526.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765059697950,0.48149316,89527.0,89526.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765059700753,0.48149316,89527.0,89526.0,0.0842279]
["bitfinex-derivatives","BTCF0:USTF0",1765059701056,0.45736,89527.0,89526.0,0.0842279]
["bitfinex-derivatives","BTCF0:USTF0",1765059702756,0.45736,89527.0,89526.0,0.4450279]
["bitfinex-derivatives","BTCF0:USTF0",1765059703149,0.45736,89527.0,89526.0,0.4460279]
["bitfinex-derivatives","BTCF0:USTF0",1765059711361,0.4685278,89527.0,89526.0,0.4460279]
["bitfinex-derivatives","BTCF0:USTF0",1765059711658,0.45736,89527.0,89526.0,0.4460279]
["bitfinex-derivatives","BTCF0:USTF0",1765059726390,0.0111667,89536.0,89535.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765059726584,0.4111667,89536.0,89535.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765059726782,0.43537027,89536.0,89535.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765059727578,0.43637027,89536.0,89535.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765059727782,0.46205027,89536.0,89535.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765059727983,0.48573027,89536.0,89535.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765059728790,0.48473027,89536.0,89535.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765059729381,0.47356357,89536.0,89535.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765059729587,0.42620357,89536.0,89535.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765059730091,0.44988357,89536.0,89535.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765059730689,0.47356357,89536.0,89535.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765059730890,0.47256357,89536.0,89535.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765059731292,0.47156357,89536.0,89535.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765059731489,0.47156357,89536.0,89535.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765059735387,0.06420357,89536.0,89535.0,0.11824833]
["bitfinex-derivatives","BTCF0:USTF0",1765059735583,0.04,89536.0,89535.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765059739286,0.39736,89536.0,89535.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765059742595,0.39736,89536.0,89535.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1765059750897,0.39736,89536.0,89535.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1765059751091,0.39736,89536.0,89535.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1765059753488,0.37264,89553.0,89536.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765059753489,0.3608,89553.0,89536.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765059753692,0.07206817,89566.0,89536.0,0.0869866]
["bitfinex-derivatives","BTCF0:USTF0",1765059753892,0.40016755,89537.0,89536.0,0.4477866]
["bitfinex-derivatives","BTCF0:USTF0",1765059756702,0.40016755,89537.0,89536.0,0.4517866]
["bitfinex-derivatives","BTCF0:USTF0",1765059757901,0.44752755,89537.0,89536.0,0.4517866]
["bitfinex-derivatives","BTCF0:USTF0",1765059758305,0.44752755,89537.0,89536.0,0.4527866]
["bitfinex-derivatives","BTCF0:USTF0",1765059760205,0.17016755,89537.0,89536.0,0.4527866]
["bitfinex-derivatives","BTCF0:USTF0",1765059763503,0.17016755,89537.0,89536.0,0.9705866]
["bitfinex-derivatives","BTCF0:USTF0",1765059764603,0.40752755,89537.0,89536.0,0.9705866]
["bitfinex-derivatives","BTCF0:USTF0",1765059770412,0.40752755,89537.0,89536.0,0.95942]
["bitfinex-derivatives","BTCF0:USTF0",1765059773513,0.40752755,89537.0,89536.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1765059779917,0.40752755,89537.0,89536.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1765059780111,0.40752755,89537.0,89536.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1765059782813,0.40752755,89537.0,89536.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1765059783014,0.40752755,89537.0,89536.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1765059786830,0.40752755,89537.0,89536.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1765059787027,0.40752755,89537.0,89536.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1765059787425,0.40752755,89537.0,89536.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1765059787622,0.40752755,89537.0,89536.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1765059787830,0.40752755,89537.0,89536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765059788030,0.40752755,89537.0,89536.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1765059788526,0.40752755,89537.0,89536.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1765059789332,0.40752755,89537.0,89536.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765059791040,0.43194829,89537.0,89536.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765059791340,0.40752755,89537.0,89536.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765059791531,0.43194834,89537.0,89536.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765059792043,0.0585269,89534.0,89533.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765059792238,0.04736,89532.0,89531.0,0.09000084]
["bitfinex-derivatives","BTCF0:USTF0",1765059792541,0.50177057,89532.0,89531.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765059793637,0.50277057,89532.0,89531.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765059794343,0.47836,89532.0,89531.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765059794849,0.47936,89532.0,89531.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1765059795143,0.47936,89532.0,89531.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765059814359,0.5041329,89532.0,89531.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765059815346,0.232,89532.0,89531.0,0.0707373]
["bitfinex-derivatives","BTCF0:USTF0",1765059815550,0.232,89532.0,89531.0,0.4315373]
["bitfinex-derivatives","BTCF0:USTF0",1765059817658,0.231,89532.0,89531.0,0.4315373]
["bitfinex-derivatives","BTCF0:USTF0",1765059817855,0.232,89532.0,89531.0,0.4395373]
["bitfinex-derivatives","BTCF0:USTF0",1765059818057,0.231,89532.0,89531.0,0.4405373]
["bitfinex-derivatives","BTCF0:USTF0",1765059818859,0.231,89532.0,89531.0,0.0797373]
["bitfinex-derivatives","BTCF0:USTF0",1765059819062,0.231,89532.0,89531.0,0.4405373]
["bitfinex-derivatives","BTCF0:USTF0",1765059832871,0.25468,89532.0,89531.0,0.4405373]
["bitfinex-derivatives","BTCF0:USTF0",1765059842382,0.25468,89532.0,89531.0,0.0797373]
["bitfinex-derivatives","BTCF0:USTF0",1765059842574,0.25468,89532.0,89531.0,0.4405373]
["bitfinex-derivatives","BTCF0:USTF0",1765059845386,0.25468,89532.0,89531.0,0.52074978]
["bitfinex-derivatives","BTCF0:USTF0",1765059846376,0.231,89532.0,89531.0,0.52074978]
["bitfinex-derivatives","BTCF0:USTF0",1765059849188,0.231,89532.0,89531.0,0.4405373]
["bitfinex-derivatives","BTCF0:USTF0",1765059850490,0.231,89532.0,89531.0,0.0797373]
["bitfinex-derivatives","BTCF0:USTF0",1765059850789,0.231,89532.0,89531.0,0.4405373]
["bitfinex-derivatives","BTCF0:USTF0",1765059851494,0.001,89532.0,89531.0,0.4405373]
["bitfinex-derivatives","BTCF0:USTF0",1765059853293,0.02468,89532.0,89531.0,0.4405373]
["bitfinex-derivatives","BTCF0:USTF0",1765059853491,0.04836,89532.0,89531.0,0.4405373]
["bitfinex-derivatives","BTCF0:USTF0",1765059853790,0.47836,89532.0,89531.0,0.52096292]
["bitfinex-derivatives","BTCF0:USTF0",1765059853996,0.47836,89532.0,89531.0,0.4405373]
["bitfinex-derivatives","BTCF0:USTF0",1765059855499,0.47836,89532.0,89531.0,0.52094134]
["bitfinex-derivatives","BTCF0:USTF0",1765059855696,0.47836,89532.0,89531.0,0.50977404]
["bitfinex-derivatives","BTCF0:USTF0",1765059855885,0.47836,89532.0,89531.0,0.42937]
["bitfinex-derivatives","BTCF0:USTF0",1765059859595,0.47836,89532.0,89531.0,0.50977783]
["bitfinex-derivatives","BTCF0:USTF0",1765059859796,0.47836,89532.0,89531.0,0.42937]
["bitfinex-derivatives","BTCF0:USTF0",1765059862196,0.081,89532.0,89531.0,0.42937]
["bitfinex-derivatives","BTCF0:USTF0",1765059863090,0.081,89532.0,89531.0,0.50977783]
["bitfinex-derivatives","BTCF0:USTF0",1765059866705,0.43468,89532.0,89531.0,0.50977783]
["bitfinex-derivatives","BTCF0:USTF0",1765059867206,0.45836,89532.0,89531.0,0.50977783]
["bitfinex-derivatives","BTCF0:USTF0",1765059868605,0.43468,89532.0,89531.0,0.50977783]
["bitfinex-derivatives","BTCF0:USTF0",1765059869804,0.4695271,89532.0,89531.0,0.42937]
["bitfinex-derivatives","BTCF0:USTF0",1765059876420,0.4695271,89532.0,89531.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1765059876720,0.4695271,89532.0,89531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765059878029,0.4940037,89532.0,89531.0,0.06929977]
["bitfinex-derivatives","BTCF0:USTF0",1765059878328,0.4940037,89532.0,89531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765059879327,0.4695271,89532.0,89531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765059880834,0.50583382,89532.0,89531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765059881724,0.50583382,89532.0,89526.0,0.05938338]
["bitfinex-derivatives","BTCF0:USTF0",1765059881725,0.0585278,89527.0,89526.0,0.05938338]
["bitfinex-derivatives","BTCF0:USTF0",1765059881926,0.04736,89504.0,89503.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765059882125,0.43736,89504.0,89503.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1765059882427,0.04736,89500.0,89499.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765059882725,0.04736,89500.0,89497.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1765059882726,0.04736,89498.0,89497.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1765059882919,0.47747453,89498.0,89497.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1765059883120,0.47747453,89498.0,89497.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1765059883719,0.47747453,89498.0,89497.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1765059885131,0.47847453,89498.0,89497.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1765059885926,0.47847453,89498.0,89497.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765059886130,0.47847453,89498.0,89497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765059891934,0.47847453,89498.0,89497.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1765059893836,0.47847453,89498.0,89497.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1765059895935,0.47847453,89498.0,89497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765059899429,0.99643453,89498.0,89497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765059899629,1.35723453,89498.0,89497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765059899830,0.0585324,89490.0,89489.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765059900031,0.058533,89485.0,89484.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1765059900233,0.058533,89485.0,89480.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1765059900234,0.0585335,89481.0,89480.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765059900432,0.4485335,89481.0,89480.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1765059900924,0.0111745,89473.0,89472.0,0.04723755]
["bitfinex-derivatives","BTCF0:USTF0",1765059901130,0.4679945,89473.0,89472.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765059901329,0.067996,89461.0,89460.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765059901530,0.99608554,89461.0,89460.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765059902448,0.99708554,89461.0,89460.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1765059902837,0.99708554,89461.0,89460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765059903639,0.99708554,89461.0,89460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765059907840,1.35788554,89461.0,89460.0,0.00315549]
["bitfinex-derivatives","BTCF0:USTF0",1765059916451,1.38287021,89461.0,89460.0,0.00315549]
["bitfinex-derivatives","BTCF0:USTF0",1765059917339,1.38287021,89461.0,89460.0,0.03237549]
["bitfinex-derivatives","BTCF0:USTF0",1765059917847,1.38287021,89461.0,89460.0,0.00315549]
["bitfinex-derivatives","BTCF0:USTF0",1765059918746,1.38287021,89461.0,89460.0,0.03237549]
["bitfinex-derivatives","BTCF0:USTF0",1765059919448,1.38287021,89461.0,89460.0,0.00315549]
["bitfinex-derivatives","BTCF0:USTF0",1765059924938,1.38287021,89461.0,89460.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765059926349,0.37480424,89470.0,89460.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765059926350,0.06029997,89473.0,89472.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1765059926555,0.00016765,89481.0,89479.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1765059926756,0.01735,89480.0,89479.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1765059926943,0.00016765,89481.0,89479.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1765059927141,0.00016765,89481.0,89480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765059928247,0.00516765,89481.0,89480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765059928758,0.00216765,89481.0,89480.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1765059929160,0.00216765,89481.0,89480.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1765059930359,0.00416765,89481.0,89480.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1765059930750,0.00016765,89481.0,89480.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1765059930952,0.00416765,89481.0,89480.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1765059931153,0.00416765,89481.0,89480.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1765059931957,0.00616765,89481.0,89480.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1765059933458,0.06297765,89481.0,89480.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1765059933658,0.06297765,89481.0,89480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765059937662,0.06297765,89481.0,89480.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765059941165,0.00616765,89481.0,89480.0,0.83086]
["bitfinex-derivatives","BTCF0:USTF0",1765059951169,0.06016765,89481.0,89480.0,0.83086]
["bitfinex-derivatives","BTCF0:USTF0",1765059951475,0.00616765,89481.0,89480.0,0.83086]
["bitfinex-derivatives","BTCF0:USTF0",1765059952069,0.11337765,89481.0,89480.0,0.83086]
["bitfinex-derivatives","BTCF0:USTF0",1765059952466,0.06016765,89481.0,89480.0,0.83086]
["bitfinex-derivatives","BTCF0:USTF0",1765059955475,0.11337765,89481.0,89480.0,0.83086]
["bitfinex-derivatives","BTCF0:USTF0",1765059957375,0.54563765,89481.0,89480.0,0.83086]
["bitfinex-derivatives","BTCF0:USTF0",1765059958081,0.54563765,89481.0,89480.0,0.85770907]
["bitfinex-derivatives","BTCF0:USTF0",1765059958377,0.54563765,89481.0,89480.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1765059960377,0.54563765,89481.0,89480.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765059960378,0.56995739,89481.0,89480.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765059960581,0.56995739,89481.0,89479.0,0.06032807]
["bitfinex-derivatives","BTCF0:USTF0",1765059960582,0.1504141,89476.0,89474.0,0.06032807]
["bitfinex-derivatives","BTCF0:USTF0",1765059960785,0.1504141,89476.0,89471.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1765059960786,0.10698,89473.0,89472.0,0.42112807]
["bitfinex-derivatives","BTCF0:USTF0",1765059961089,0.52698,89473.0,89472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765059961589,0.52698,89473.0,89472.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1765059961784,0.52698,89473.0,89472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765059962378,0.52998,89473.0,89472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765059962686,0.52998,89473.0,89472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765059963091,0.52998,89473.0,89472.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1765059963583,0.52998,89473.0,89472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765059964482,0.52998,89473.0,89472.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1765059964990,0.52998,89473.0,89472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765059965690,0.52998,89473.0,89472.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1765059965890,0.52998,89473.0,89472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765059967690,0.52998,89473.0,89472.0,0.46463]
["bitfinex-derivatives","BTCF0:USTF0",1765059968591,0.52998,89473.0,89472.0,0.4758046]
["bitfinex-derivatives","BTCF0:USTF0",1765059968787,0.52998,89473.0,89472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765059968988,0.52998,89473.0,89472.0,0.46463]
["bitfinex-derivatives","BTCF0:USTF0",1765059971394,0.52998,89473.0,89472.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1765059972492,0.52998,89473.0,89472.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1765059973195,0.52998,89473.0,89472.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1765059975898,0.52998,89473.0,89472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765059977593,0.52998,89473.0,89472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765059978301,0.55420656,89473.0,89472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765059979198,0.52998,89473.0,89472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765059979391,0.55420483,89473.0,89472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765059979592,0.55420483,89473.0,89472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765059979791,0.1509046,89472.0,89471.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1765059979995,1.0696246,89472.0,89471.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1765059981101,1.0856246,89472.0,89471.0,0.00211203]
["bitfinex-derivatives","BTCF0:USTF0",1765059985411,1.10985798,89472.0,89471.0,0.00211203]
["bitfinex-derivatives","BTCF0:USTF0",1765060000315,1.10985798,89472.0,89471.0,0.05768203]
["bitfinex-derivatives","BTCF0:USTF0",1765060000618,1.10985798,89472.0,89471.0,0.00211203]
["bitfinex-derivatives","BTCF0:USTF0",1765060014324,1.0856246,89472.0,89471.0,0.00211203]
["bitfinex-derivatives","BTCF0:USTF0",1765060014516,1.11001965,89472.0,89471.0,0.00211203]
["bitfinex-derivatives","BTCF0:USTF0",1765060021736,0.54954505,89472.0,89471.0,0.09985203]
["bitfinex-derivatives","BTCF0:USTF0",1765060022036,0.54045505,89472.0,89471.0,0.09985203]
["bitfinex-derivatives","BTCF0:USTF0",1765060022232,0.51606,89472.0,89471.0,0.16019123]
["bitfinex-derivatives","BTCF0:USTF0",1765060022439,0.51606,89472.0,89471.0,0.09985203]
["bitfinex-derivatives","BTCF0:USTF0",1765060022642,0.51606,89472.0,89471.0,0.11102673]
["bitfinex-derivatives","BTCF0:USTF0",1765060023435,0.47031,89472.0,89471.0,0.11102673]
["bitfinex-derivatives","BTCF0:USTF0",1765060023741,0.4617,89472.0,89471.0,0.11102673]
["bitfinex-derivatives","BTCF0:USTF0",1765060024234,0.50745,89472.0,89471.0,0.17132791]
["bitfinex-derivatives","BTCF0:USTF0",1765060026153,0.50745,89472.0,89471.0,0.11102673]
["bitfinex-derivatives","BTCF0:USTF0",1765060027940,0.53156,89472.0,89471.0,0.00211203]
["bitfinex-derivatives","BTCF0:USTF0",1765060028245,0.53156,89472.0,89471.0,0.09591203]
["bitfinex-derivatives","BTCF0:USTF0",1765060038256,0.53156,89472.0,89471.0,0.09570203]
["bitfinex-derivatives","BTCF0:USTF0",1765060041962,0.53156,89472.0,89471.0,0.45650203]
["bitfinex-derivatives","BTCF0:USTF0",1765060042163,0.53156,89472.0,89471.0,0.36291203]
["bitfinex-derivatives","BTCF0:USTF0",1765060043761,0.53156,89472.0,89471.0,0.29168203]
["bitfinex-derivatives","BTCF0:USTF0",1765060043968,0.5559068,89472.0,89471.0,0.29168203]
["bitfinex-derivatives","BTCF0:USTF0",1765060044770,0.5559068,89472.0,89463.0,0.06030118]
["bitfinex-derivatives","BTCF0:USTF0",1765060044771,0.09131,89464.0,89463.0,0.06030118]
["bitfinex-derivatives","BTCF0:USTF0",1765060044963,0.09131,89463.0,89462.0,0.10406118]
["bitfinex-derivatives","BTCF0:USTF0",1765060045163,0.46131,89463.0,89462.0,0.10406118]
["bitfinex-derivatives","BTCF0:USTF0",1765060045861,0.4866,89463.0,89462.0,0.10406118]
["bitfinex-derivatives","BTCF0:USTF0",1765060046262,0.4996,89463.0,89462.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1765060047770,0.4996,89463.0,89462.0,0.10605738]
["bitfinex-derivatives","BTCF0:USTF0",1765060047962,0.4996,89463.0,89462.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1765060048162,0.4996,89463.0,89462.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1765060048870,0.47431,89463.0,89462.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1765060073281,0.49861807,89463.0,89462.0,0.15326738]
["bitfinex-derivatives","BTCF0:USTF0",1765060075788,0.40730807,89463.0,89462.0,0.19212328]
["bitfinex-derivatives","BTCF0:USTF0",1765060075987,0.383,89463.0,89462.0,0.1318259]
["bitfinex-derivatives","BTCF0:USTF0",1765060076188,0.42822,89463.0,89462.0,0.1318259]
["bitfinex-derivatives","BTCF0:USTF0",1765060076390,0.12822,89463.0,89462.0,0.1318259]
["bitfinex-derivatives","BTCF0:USTF0",1765060076798,0.17183,89463.0,89462.0,0.1318259]
["bitfinex-derivatives","BTCF0:USTF0",1765060078399,0.17183,89463.0,89462.0,0.4926259]
["bitfinex-derivatives","BTCF0:USTF0",1765060079599,0.10183,89463.0,89462.0,0.4926259]
["bitfinex-derivatives","BTCF0:USTF0",1765060080387,0.05822,89463.0,89462.0,0.4926259]
["bitfinex-derivatives","BTCF0:USTF0",1765060080795,0.013,89463.0,89462.0,0.4926259]
["bitfinex-derivatives","BTCF0:USTF0",1765060081401,0.09419,89463.0,89462.0,0.4926259]
["bitfinex-derivatives","BTCF0:USTF0",1765060082105,0.013,89463.0,89462.0,0.4926259]
["bitfinex-derivatives","BTCF0:USTF0",1765060083397,0.05351,89463.0,89462.0,0.4926259]
["bitfinex-derivatives","BTCF0:USTF0",1765060085294,0.013,89463.0,89462.0,0.4926259]
["bitfinex-derivatives","BTCF0:USTF0",1765060092112,0.05351,89463.0,89462.0,0.4926259]
["bitfinex-derivatives","BTCF0:USTF0",1765060094213,0.09523,89463.0,89462.0,0.4926259]
["bitfinex-derivatives","BTCF0:USTF0",1765060094413,0.05351,89463.0,89462.0,0.4926259]
["bitfinex-derivatives","BTCF0:USTF0",1765060095913,0.05351,89463.0,89462.0,1.0109459]
["bitfinex-derivatives","BTCF0:USTF0",1765060097517,0.09523,89463.0,89462.0,1.0109459]
["bitfinex-derivatives","BTCF0:USTF0",1765060102920,0.013,89463.0,89462.0,1.0109459]
["bitfinex-derivatives","BTCF0:USTF0",1765060106527,0.013,89463.0,89462.0,0.6501459]
["bitfinex-derivatives","BTCF0:USTF0",1765060106825,0.013,89463.0,89462.0,1.0109459]
["bitfinex-derivatives","BTCF0:USTF0",1765060111821,0.05484,89463.0,89462.0,1.0109459]
["bitfinex-derivatives","BTCF0:USTF0",1765060113821,0.013,89463.0,89462.0,1.0109459]
["bitfinex-derivatives","BTCF0:USTF0",1765060119537,0.013,89463.0,89462.0,0.6501459]
["bitfinex-derivatives","BTCF0:USTF0",1765060119738,0.013,89463.0,89462.0,1.0109459]
["bitfinex-derivatives","BTCF0:USTF0",1765060121836,0.013,89463.0,89462.0,0.6501459]
["bitfinex-derivatives","BTCF0:USTF0",1765060122041,0.013,89463.0,89462.0,1.0109459]
["bitfinex-derivatives","BTCF0:USTF0",1765060122845,0.013,89463.0,89462.0,0.6501459]
["bitfinex-derivatives","BTCF0:USTF0",1765060123047,0.013,89463.0,89462.0,1.0109459]
["bitfinex-derivatives","BTCF0:USTF0",1765060123347,0.013,89463.0,89462.0,0.6501459]
["bitfinex-derivatives","BTCF0:USTF0",1765060123546,0.013,89463.0,89462.0,1.0109459]
["bitfinex-derivatives","BTCF0:USTF0",1765060123846,0.43646,89463.0,89462.0,1.0109459]
["bitfinex-derivatives","BTCF0:USTF0",1765060124342,0.43646,89463.0,89462.0,0.99977]
["bitfinex-derivatives","BTCF0:USTF0",1765060132458,0.43646,89463.0,89462.0,0.45377]
["bitfinex-derivatives","BTCF0:USTF0",1765060132662,0.43646,89463.0,89462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765060132959,0.46096146,89463.0,89462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765060133360,0.43646,89463.0,89462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765060135650,0.43646,89463.0,89462.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1765060138364,0.43646,89463.0,89462.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1765060140174,0.46094593,89463.0,89462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765060140472,0.46094593,89463.0,89462.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1765060140659,0.46094593,89463.0,89462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765060140867,0.82174593,89463.0,89462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765060148281,0.82174593,89463.0,89462.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1765060152274,0.82174593,89463.0,89462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765060160889,0.82174593,89463.0,89462.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1765060168890,0.46094593,89463.0,89462.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1765060169079,0.82174593,89463.0,89462.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1765060170380,0.46094593,89463.0,89462.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1765060170581,0.82174593,89463.0,89462.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1765060174492,0.82174593,89463.0,89462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765060175894,0.46094593,89463.0,89462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765060176393,0.82174593,89463.0,89462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765060176691,0.82174593,89463.0,89462.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1765060177195,0.46094593,89463.0,89462.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1765060177492,0.46094593,89463.0,89462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765060177693,0.82174593,89463.0,89462.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1765060178292,0.82174593,89463.0,89462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765060179093,0.82174593,89463.0,89462.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765060179295,0.06754,89453.0,89452.0,0.0001451]
["bitfinex-derivatives","BTCF0:USTF0",1765060179492,1.39118593,89453.0,89452.0,0.0001451]
["bitfinex-derivatives","BTCF0:USTF0",1765060180483,1.39118593,89453.0,89452.0,0.0031451]
["bitfinex-derivatives","BTCF0:USTF0",1765060180691,1.39718593,89453.0,89452.0,0.0031451]
["bitfinex-derivatives","BTCF0:USTF0",1765060182498,0.0729785,89441.0,89440.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1765060182698,0.9513785,89441.0,89440.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1765060183086,0.97587906,89441.0,89440.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1765060183489,0.97600671,89441.0,89440.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1765060183796,0.98000671,89441.0,89440.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1765060184100,0.98000671,89441.0,89440.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1765060184301,0.98300671,89441.0,89440.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765060185694,0.98300671,89441.0,89440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765060185892,0.98300671,89441.0,89440.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1765060187293,0.95850615,89441.0,89440.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1765060188805,0.95850615,89441.0,89440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765060190306,0.98320544,89441.0,89440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765060192404,0.95850615,89441.0,89440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765060193892,0.0227899,89430.0,89424.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765060194099,0.0684917,89415.0,89414.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765060194297,0.4984917,89415.0,89414.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765060195203,0.0684922,89411.0,89410.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765060195407,0.47858959,89411.0,89410.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765060195717,0.47858959,89411.0,89410.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765060196298,0.47858959,89411.0,89410.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765060196496,0.47858959,89411.0,89410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765060196897,0.48358959,89411.0,89410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765060201908,0.48358959,89411.0,89410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765060202415,0.0684927,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765060202618,1.2978527,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765060203513,1.3018527,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765060203715,1.3018527,89407.0,89406.0,0.05710962]
["bitfinex-derivatives","BTCF0:USTF0",1765060204826,1.3018527,89407.0,89406.0,0.05810962]
["bitfinex-derivatives","BTCF0:USTF0",1765060205031,1.3018527,89407.0,89406.0,0.07578962]
["bitfinex-derivatives","BTCF0:USTF0",1765060205237,1.3018927,89407.0,89406.0,0.07578962]
["bitfinex-derivatives","BTCF0:USTF0",1765060210131,0.3759827,89407.0,89406.0,0.07578962]
["bitfinex-derivatives","BTCF0:USTF0",1765060210433,0.3851827,89407.0,89406.0,0.07578962]
["bitfinex-derivatives","BTCF0:USTF0",1765060210633,0.004,89407.0,89406.0,0.07578962]
["bitfinex-derivatives","BTCF0:USTF0",1765060210932,0.51876,89420.0,89406.0,0.07578962]
["bitfinex-derivatives","BTCF0:USTF0",1765060210933,0.4292882,89443.0,89442.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1765060211127,0.4884882,89443.0,89442.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765060211934,0.48856314,89443.0,89442.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765060212129,0.51056314,89443.0,89442.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765060212335,0.02207494,89443.0,89442.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765060212532,0.40207494,89443.0,89442.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765060212940,0.45984494,89443.0,89442.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765060213641,0.40207494,89443.0,89442.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765060213940,0.42950494,89443.0,89442.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765060214125,0.43050494,89443.0,89442.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765060214324,0.42350494,89443.0,89442.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765060214730,0.42250494,89443.0,89442.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765060215033,0.42150494,89443.0,89442.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765060215634,0.42050494,89443.0,89442.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765060215829,0.42150494,89443.0,89442.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765060216639,0.44984494,89443.0,89442.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765060217939,0.44884494,89443.0,89442.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765060218236,0.44984494,89443.0,89442.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765060218747,0.43884494,89443.0,89442.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765060218930,0.44984494,89443.0,89442.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765060219738,0.44984494,89443.0,89442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765060219935,0.0689492,89435.0,89434.0,0.05746774]
["bitfinex-derivatives","BTCF0:USTF0",1765060220141,0.4389492,89435.0,89434.0,0.05746774]
["bitfinex-derivatives","BTCF0:USTF0",1765060221038,0.4469492,89435.0,89434.0,0.05746774]
["bitfinex-derivatives","BTCF0:USTF0",1765060221243,0.4479492,89435.0,89434.0,0.05746774]
["bitfinex-derivatives","BTCF0:USTF0",1765060221545,0.4399492,89435.0,89434.0,0.05746774]
["bitfinex-derivatives","BTCF0:USTF0",1765060221744,0.4519492,89435.0,89434.0,0.05746774]
["bitfinex-derivatives","BTCF0:USTF0",1765060221945,0.4509492,89435.0,89434.0,0.05746774]
["bitfinex-derivatives","BTCF0:USTF0",1765060222145,0.4399492,89435.0,89434.0,0.05746774]
["bitfinex-derivatives","BTCF0:USTF0",1765060222340,0.4539492,89435.0,89434.0,0.05746774]
["bitfinex-derivatives","BTCF0:USTF0",1765060223546,0.4689392,89435.0,89434.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1765060223737,0.4679392,89435.0,89434.0,0.02783774]
["bitfinex-derivatives","BTCF0:USTF0",1765060223934,0.4679392,89435.0,89434.0,0.05746774]
["bitfinex-derivatives","BTCF0:USTF0",1765060224843,0.4399492,89435.0,89434.0,0.05746774]
["bitfinex-derivatives","BTCF0:USTF0",1765060225046,0.4519492,89435.0,89434.0,0.05746774]
["bitfinex-derivatives","BTCF0:USTF0",1765060225247,0.4529492,89435.0,89434.0,0.05746774]
["bitfinex-derivatives","BTCF0:USTF0",1765060227044,0.4399492,89435.0,89434.0,0.05746774]
["bitfinex-derivatives","BTCF0:USTF0",1765060227244,0.4529492,89435.0,89434.0,0.05746774]
["bitfinex-derivatives","BTCF0:USTF0",1765060227639,0.4389492,89435.0,89434.0,0.05746774]
["bitfinex-derivatives","BTCF0:USTF0",1765060227839,0.4529492,89435.0,89434.0,0.05746774]
["bitfinex-derivatives","BTCF0:USTF0",1765060229445,0.4519492,89435.0,89434.0,0.05746774]
["bitfinex-derivatives","BTCF0:USTF0",1765060229650,0.4529492,89435.0,89434.0,0.05746774]
["bitfinex-derivatives","BTCF0:USTF0",1765060230359,0.4399492,89435.0,89434.0,0.05746774]
["bitfinex-derivatives","BTCF0:USTF0",1765060230546,0.4529492,89435.0,89434.0,0.05746774]
["bitfinex-derivatives","BTCF0:USTF0",1765060230942,0.4399492,89435.0,89434.0,0.05746774]
["bitfinex-derivatives","BTCF0:USTF0",1765060231141,0.4529492,89435.0,89434.0,0.05746774]
["bitfinex-derivatives","BTCF0:USTF0",1765060231636,0.4519492,89435.0,89434.0,0.05746774]
["bitfinex-derivatives","BTCF0:USTF0",1765060233253,0.4509492,89435.0,89434.0,0.05746774]
["bitfinex-derivatives","BTCF0:USTF0",1765060233453,0.4519492,89435.0,89434.0,0.05746774]
["bitfinex-derivatives","BTCF0:USTF0",1765060233838,0.3941792,89435.0,89434.0,0.05746774]
["bitfinex-derivatives","BTCF0:USTF0",1765060234140,0.383,89435.0,89434.0,0.06864714]
["bitfinex-derivatives","BTCF0:USTF0",1765060235449,0.013,89435.0,89434.0,0.06864714]
["bitfinex-derivatives","BTCF0:USTF0",1765060235648,0.253,89435.0,89434.0,0.06864714]
["bitfinex-derivatives","BTCF0:USTF0",1765060236651,0.252,89435.0,89434.0,0.06864714]
["bitfinex-derivatives","BTCF0:USTF0",1765060236852,0.28043,89435.0,89434.0,0.06864714]
["bitfinex-derivatives","BTCF0:USTF0",1765060237043,0.28143,89435.0,89434.0,0.06864714]
["bitfinex-derivatives","BTCF0:USTF0",1765060237243,0.28043,89435.0,89434.0,0.06864714]
["bitfinex-derivatives","BTCF0:USTF0",1765060239342,0.27943,89435.0,89434.0,0.06864714]
["bitfinex-derivatives","BTCF0:USTF0",1765060239550,0.30777,89435.0,89434.0,0.06864714]
["bitfinex-derivatives","BTCF0:USTF0",1765060240156,0.30677,89435.0,89434.0,0.06864714]
["bitfinex-derivatives","BTCF0:USTF0",1765060240352,0.29877,89435.0,89434.0,0.42944714]
["bitfinex-derivatives","BTCF0:USTF0",1765060240656,0.30777,89435.0,89434.0,0.42944714]
["bitfinex-derivatives","BTCF0:USTF0",1765060241447,0.29877,89435.0,89434.0,0.42944714]
["bitfinex-derivatives","BTCF0:USTF0",1765060241643,0.30777,89435.0,89434.0,0.42944714]
["bitfinex-derivatives","BTCF0:USTF0",1765060241848,0.30677,89435.0,89434.0,0.42944714]
["bitfinex-derivatives","BTCF0:USTF0",1765060242049,0.30777,89435.0,89434.0,0.42944714]
["bitfinex-derivatives","BTCF0:USTF0",1765060242655,0.30677,89435.0,89434.0,0.42944714]
["bitfinex-derivatives","BTCF0:USTF0",1765060242857,0.30777,89435.0,89434.0,0.42944714]
["bitfinex-derivatives","BTCF0:USTF0",1765060243057,0.29877,89435.0,89434.0,0.42944714]
["bitfinex-derivatives","BTCF0:USTF0",1765060243257,0.30977,89435.0,89434.0,0.42944714]
["bitfinex-derivatives","BTCF0:USTF0",1765060243757,0.30877,89435.0,89434.0,0.42944714]
["bitfinex-derivatives","BTCF0:USTF0",1765060244258,0.29877,89435.0,89434.0,0.42944714]
["bitfinex-derivatives","BTCF0:USTF0",1765060244459,0.30877,89435.0,89434.0,0.42944714]
["bitfinex-derivatives","BTCF0:USTF0",1765060244957,0.30777,89435.0,89434.0,0.42944714]
["bitfinex-derivatives","BTCF0:USTF0",1765060245157,0.30877,89435.0,89434.0,0.42944714]
["bitfinex-derivatives","BTCF0:USTF0",1765060245857,0.29877,89435.0,89434.0,0.42944714]
["bitfinex-derivatives","BTCF0:USTF0",1765060246046,0.30877,89435.0,89434.0,0.42944714]
["bitfinex-derivatives","BTCF0:USTF0",1765060259876,0.06877,89435.0,89434.0,0.42944714]
["bitfinex-derivatives","BTCF0:USTF0",1765060260174,0.04043,89435.0,89434.0,0.42944714]
["bitfinex-derivatives","BTCF0:USTF0",1765060260585,0.011,89435.0,89434.0,0.42944714]
["bitfinex-derivatives","BTCF0:USTF0",1765060261385,0.011,89435.0,89434.0,0.50992621]
["bitfinex-derivatives","BTCF0:USTF0",1765060261776,7.494e-05,89443.0,89442.0,0.0815284]
["bitfinex-derivatives","BTCF0:USTF0",1765060262076,0.25007494,89443.0,89442.0,0.4423284]
["bitfinex-derivatives","BTCF0:USTF0",1765060263678,0.26207494,89443.0,89442.0,0.4423284]
["bitfinex-derivatives","BTCF0:USTF0",1765060264283,0.00016774,89451.0,89450.0,0.0687674]
["bitfinex-derivatives","BTCF0:USTF0",1765060264588,0.15016774,89451.0,89450.0,0.4295674]
["bitfinex-derivatives","BTCF0:USTF0",1765060265782,0.15016774,89451.0,89450.0,0.9482074]
["bitfinex-derivatives","BTCF0:USTF0",1765060266588,0.15316774,89451.0,89450.0,0.9492074]
["bitfinex-derivatives","BTCF0:USTF0",1765060266789,0.00316774,89451.0,89450.0,0.9492074]
["bitfinex-derivatives","BTCF0:USTF0",1765060267174,0.0688651,89469.0,89468.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765060267380,0.49366036,89469.0,89468.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765060269689,0.50066036,89469.0,89468.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765060270292,0.4758651,89469.0,89468.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765060273196,0.4758651,89469.0,89468.0,0.08655241]
["bitfinex-derivatives","BTCF0:USTF0",1765060273696,0.4758651,89469.0,89468.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1765060274798,0.4758651,89469.0,89468.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765060289307,0.5003634,89469.0,89468.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765060297899,0.5153534,89469.0,89468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765060301417,0.5153534,89469.0,89468.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1765060303914,0.5153534,89469.0,89468.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765060305114,0.5003634,89469.0,89468.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765060306105,0.4891883,89469.0,89468.0,0.0685051]
["bitfinex-derivatives","BTCF0:USTF0",1765060306311,0.0891883,89469.0,89468.0,0.0685051]
["bitfinex-derivatives","BTCF0:USTF0",1765060306511,0.0891883,89469.0,89468.0,0.12866789]
["bitfinex-derivatives","BTCF0:USTF0",1765060307313,0.0606083,89469.0,89468.0,0.12866789]
["bitfinex-derivatives","BTCF0:USTF0",1765060307517,0.0606083,89469.0,89468.0,0.0685051]
["bitfinex-derivatives","BTCF0:USTF0",1765060308216,0.0606083,89469.0,89468.0,0.12885349]
["bitfinex-derivatives","BTCF0:USTF0",1765060308515,0.0887283,89469.0,89468.0,0.12885349]
["bitfinex-derivatives","BTCF0:USTF0",1765060309412,0.03036,89439.0,89438.0,0.0660489]
["bitfinex-derivatives","BTCF0:USTF0",1765060309605,0.03036,89439.0,89438.0,0.07701807]
["bitfinex-derivatives","BTCF0:USTF0",1765060310310,0.01518,89439.0,89438.0,0.07701807]
["bitfinex-derivatives","BTCF0:USTF0",1765060310921,0.002,89439.0,89438.0,0.08301807]
["bitfinex-derivatives","BTCF0:USTF0",1765060311120,0.03236,89439.0,89438.0,0.08401807]
["bitfinex-derivatives","BTCF0:USTF0",1765060312310,0.01718,89439.0,89438.0,0.08401807]
["bitfinex-derivatives","BTCF0:USTF0",1765060312514,0.01718,89439.0,89438.0,0.07901807]
["bitfinex-derivatives","BTCF0:USTF0",1765060312818,0.01818,89439.0,89438.0,0.07801807]
["bitfinex-derivatives","BTCF0:USTF0",1765060313126,0.06837,89439.0,89438.0,0.07701807]
["bitfinex-derivatives","BTCF0:USTF0",1765060313315,0.07037,89439.0,89438.0,0.08101807]
["bitfinex-derivatives","BTCF0:USTF0",1765060313621,0.06937,89439.0,89438.0,0.08101807]
["bitfinex-derivatives","BTCF0:USTF0",1765060315819,0.06937,89439.0,89438.0,0.0700489]
["bitfinex-derivatives","BTCF0:USTF0",1765060317222,0.06737,89439.0,89438.0,0.0660489]
["bitfinex-derivatives","BTCF0:USTF0",1765060317420,0.06937,89439.0,89438.0,0.0700489]
["bitfinex-derivatives","BTCF0:USTF0",1765060318618,0.01718,89439.0,89438.0,0.0700489]
["bitfinex-derivatives","BTCF0:USTF0",1765060320316,0.002,89439.0,89438.0,0.0700489]
["bitfinex-derivatives","BTCF0:USTF0",1765060322313,0.00016774,89447.0,89438.0,0.0700489]
["bitfinex-derivatives","BTCF0:USTF0",1765060322314,0.00016774,89447.0,89446.0,0.1242179]
["bitfinex-derivatives","BTCF0:USTF0",1765060322519,0.0111762,89460.0,89456.0,0.1563566]
["bitfinex-derivatives","BTCF0:USTF0",1765060322520,0.41436,89457.0,89456.0,0.1563566]
["bitfinex-derivatives","BTCF0:USTF0",1765060322823,0.3608,89457.0,89456.0,0.1563566]
["bitfinex-derivatives","BTCF0:USTF0",1765060323218,0.41436,89457.0,89456.0,0.1563566]
["bitfinex-derivatives","BTCF0:USTF0",1765060323926,0.46655,89457.0,89456.0,0.1563566]
["bitfinex-derivatives","BTCF0:USTF0",1765060324114,0.47255,89457.0,89456.0,0.1573566]
["bitfinex-derivatives","BTCF0:USTF0",1765060324317,0.47355,89457.0,89456.0,0.1573566]
["bitfinex-derivatives","BTCF0:USTF0",1765060325423,0.46755,89457.0,89456.0,0.1563566]
["bitfinex-derivatives","BTCF0:USTF0",1765060325622,0.46955,89457.0,89456.0,0.1573566]
["bitfinex-derivatives","BTCF0:USTF0",1765060325824,0.47055,89457.0,89456.0,0.1573566]
["bitfinex-derivatives","BTCF0:USTF0",1765060326023,0.46755,89457.0,89456.0,0.1563566]
["bitfinex-derivatives","BTCF0:USTF0",1765060326319,0.46955,89457.0,89456.0,0.1573566]
["bitfinex-derivatives","BTCF0:USTF0",1765060327111,0.68955,89457.0,89456.0,0.1573566]
["bitfinex-derivatives","BTCF0:USTF0",1765060327316,0.46955,89457.0,89456.0,0.1573566]
["bitfinex-derivatives","BTCF0:USTF0",1765060339330,0.10875,89457.0,89456.0,0.1573566]
["bitfinex-derivatives","BTCF0:USTF0",1765060350329,0.003,89457.0,89456.0,0.1573566]
["bitfinex-derivatives","BTCF0:USTF0",1765060359035,0.05506,89457.0,89456.0,0.1573566]
["bitfinex-derivatives","BTCF0:USTF0",1765060362645,0.003,89457.0,89456.0,0.23784291]
["bitfinex-derivatives","BTCF0:USTF0",1765060363346,0.003,89457.0,89456.0,0.1573566]
["bitfinex-derivatives","BTCF0:USTF0",1765060365449,0.003,89457.0,89456.0,0.5273566]
["bitfinex-derivatives","BTCF0:USTF0",1765060365646,0.003,89457.0,89456.0,0.60780983]
["bitfinex-derivatives","BTCF0:USTF0",1765060365847,0.003,89457.0,89456.0,0.5273566]
["bitfinex-derivatives","BTCF0:USTF0",1765060371957,0.003,89457.0,89456.0,1.0458366]
["bitfinex-derivatives","BTCF0:USTF0",1765060374268,0.003,89457.0,89456.0,1.4066366]
["bitfinex-derivatives","BTCF0:USTF0",1765060376665,0.00016774,89465.0,89464.0,0.0982756]
["bitfinex-derivatives","BTCF0:USTF0",1765060376866,0.100754,89478.0,89477.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1765060377176,0.5158696,89478.0,89477.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1765060377778,0.5158696,89478.0,89477.0,0.09816379]
["bitfinex-derivatives","BTCF0:USTF0",1765060378179,0.5228696,89478.0,89477.0,0.10016379]
["bitfinex-derivatives","BTCF0:USTF0",1765060379579,0.5248696,89478.0,89477.0,0.10016379]
["bitfinex-derivatives","BTCF0:USTF0",1765060380877,0.5248696,89478.0,89477.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1765060381382,0.5248696,89478.0,89477.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1765060381583,0.5248696,89478.0,89477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765060387384,0.5248696,89478.0,89477.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1765060387988,0.8856696,89478.0,89477.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1765060390490,0.5248696,89478.0,89477.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1765060390686,0.8856696,89478.0,89477.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1765060393690,0.860554,89478.0,89477.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1765060394089,0.88568008,89478.0,89477.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1765060404589,0.88568008,89478.0,89477.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1765060426217,0.52488008,89478.0,89477.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1765060426415,0.88568008,89478.0,89477.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1765060429719,0.88568008,89478.0,89468.0,0.21406792]
["bitfinex-derivatives","BTCF0:USTF0",1765060429720,0.07797,89460.0,89459.0,0.08040648]
["bitfinex-derivatives","BTCF0:USTF0",1765060429906,0.0891465,89457.0,89456.0,0.03901774]
["bitfinex-derivatives","BTCF0:USTF0",1765060430106,0.8799465,89457.0,89456.0,0.03901774]
["bitfinex-derivatives","BTCF0:USTF0",1765060430412,0.049037,89453.0,89452.0,0.11925648]
["bitfinex-derivatives","BTCF0:USTF0",1765060430620,0.449147,89453.0,89452.0,0.15676648]
["bitfinex-derivatives","BTCF0:USTF0",1765060430916,0.449147,89453.0,89452.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1765060431619,0.450147,89453.0,89452.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1765060432011,0.452147,89453.0,89452.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1765060433624,0.453147,89453.0,89452.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1765060434635,0.449147,89453.0,89452.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1765060434833,0.453147,89453.0,89452.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1765060436936,0.450147,89453.0,89452.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1765060437137,0.453147,89453.0,89452.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1765060437540,0.450147,89453.0,89452.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1765060437732,0.452147,89453.0,89452.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1765060437933,0.453147,89453.0,89452.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1765060438136,0.450147,89453.0,89452.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1765060438338,0.453147,89453.0,89452.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1765060439336,0.453147,89453.0,89452.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1765060439540,0.192147,89453.0,89452.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1765060439739,0.190147,89453.0,89452.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1765060439941,0.193147,89453.0,89452.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1765060441431,0.093147,89453.0,89452.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1765060441627,0.503147,89453.0,89452.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1765060444236,0.502147,89453.0,89452.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1765060457340,0.49097,89453.0,89452.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1765060457544,0.003,89453.0,89452.0,0.17841648]
["bitfinex-derivatives","BTCF0:USTF0",1765060458060,0.06816,89453.0,89452.0,0.17841648]
["bitfinex-derivatives","BTCF0:USTF0",1765060458447,0.06716,89453.0,89452.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1765060458650,0.06816,89453.0,89452.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1765060459247,0.06616,89453.0,89452.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1765060459449,0.06816,89453.0,89452.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1765060460353,0.06616,89453.0,89452.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1765060460555,0.06716,89453.0,89452.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1765060463651,0.06716,89453.0,89452.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1765060478167,0.002,89453.0,89452.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1765060478368,0.03458,89453.0,89452.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1765060478865,0.06716,89453.0,89452.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1765060487471,0.03458,89453.0,89452.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1765060489186,0.05675,89453.0,89452.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1765060492076,0.03458,89453.0,89452.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1765060493482,0.03458,89453.0,89452.0,0.61737]
["bitfinex-derivatives","BTCF0:USTF0",1765060496287,0.002,89453.0,89452.0,0.61737]
["bitfinex-derivatives","BTCF0:USTF0",1765060500882,0.01872,89453.0,89452.0,0.61737]
["bitfinex-derivatives","BTCF0:USTF0",1765060503093,0.002,89453.0,89452.0,0.61737]
["bitfinex-derivatives","BTCF0:USTF0",1765060504509,0.03544,89453.0,89452.0,0.61737]
["bitfinex-derivatives","BTCF0:USTF0",1765060506409,0.41544,89453.0,89452.0,0.61737]
["bitfinex-derivatives","BTCF0:USTF0",1765060532120,0.41544,89453.0,89452.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1765060554235,0.02636,89448.0,89447.0,0.08047184]
["bitfinex-derivatives","BTCF0:USTF0",1765060554423,0.037538,89445.0,89438.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765060554628,0.42286483,89445.0,89438.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765060555435,0.397538,89445.0,89438.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765060555735,0.03754,89429.0,89428.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765060555929,0.02636,89427.0,89426.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1765060556124,0.43636,89427.0,89426.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1765060556529,0.43636,89427.0,89426.0,0.54593]
["bitfinex-derivatives","BTCF0:USTF0",1765060556730,0.43636,89427.0,89426.0,0.57586]
["bitfinex-derivatives","BTCF0:USTF0",1765060557534,0.44136,89427.0,89426.0,0.57786]
["bitfinex-derivatives","BTCF0:USTF0",1765060558535,0.44136,89427.0,89426.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765060558536,0.44236,89427.0,89426.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765060558737,0.43736,89427.0,89426.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765060558936,0.44436,89427.0,89426.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765060560446,0.43736,89427.0,89426.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765060560634,0.44436,89427.0,89426.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765060561736,0.80516,89427.0,89426.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765060562035,0.80716,89427.0,89426.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765060562736,0.80616,89427.0,89426.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765060562924,0.80716,89427.0,89426.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765060563639,0.79816,89427.0,89426.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765060563840,0.80716,89427.0,89426.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765060564633,0.80616,89427.0,89426.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765060564829,0.80716,89427.0,89426.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765060565026,0.79816,89427.0,89426.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765060565229,0.80716,89427.0,89426.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765060565940,0.80616,89427.0,89426.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765060566137,0.80716,89427.0,89426.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765060568138,0.80716,89427.0,89426.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765060586853,0.80616,89427.0,89426.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765060587055,0.80716,89427.0,89426.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765060587657,0.80616,89427.0,89426.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765060587857,0.80716,89427.0,89426.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765060596371,0.44636,89427.0,89426.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765060596565,0.80716,89427.0,89426.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765060597168,0.44636,89427.0,89426.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765060597464,0.80716,89427.0,89426.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765060600574,0.79816,89427.0,89426.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765060600774,0.80716,89427.0,89426.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765060610177,0.80616,89427.0,89426.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765060610378,0.80716,89427.0,89426.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765060610980,0.80616,89427.0,89426.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765060611172,0.80716,89427.0,89426.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1765060615587,0.80716,89427.0,89426.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765060615775,0.80716,89427.0,89426.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765060616182,0.80716,89427.0,89426.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765060621483,0.79398,89427.0,89426.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765060621685,0.7808,89427.0,89426.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765060622188,0.38398,89427.0,89426.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765060622379,0.3708,89427.0,89426.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765060622780,0.01,89427.0,89426.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1765060624387,0.00016774,89435.0,89434.0,0.0692994]
["bitfinex-derivatives","BTCF0:USTF0",1765060625785,0.00116774,89435.0,89434.0,0.0692994]
["bitfinex-derivatives","BTCF0:USTF0",1765060626182,0.01216774,89435.0,89434.0,0.0692994]
["bitfinex-derivatives","BTCF0:USTF0",1765060626776,0.01116774,89435.0,89434.0,0.0692994]
["bitfinex-derivatives","BTCF0:USTF0",1765060628088,0.00216774,89435.0,89434.0,0.0752994]
["bitfinex-derivatives","BTCF0:USTF0",1765060628690,0.00016774,89435.0,89434.0,0.0692994]
["bitfinex-derivatives","BTCF0:USTF0",1765060628885,0.00216774,89435.0,89434.0,0.0762994]
["bitfinex-derivatives","BTCF0:USTF0",1765060630990,0.00016774,89435.0,89434.0,0.0702994]
["bitfinex-derivatives","BTCF0:USTF0",1765060631291,0.00216774,89435.0,89434.0,0.0976794]
["bitfinex-derivatives","BTCF0:USTF0",1765060631695,0.00216774,89435.0,89434.0,0.0966794]
["bitfinex-derivatives","BTCF0:USTF0",1765060631899,0.00216774,89435.0,89434.0,0.0976794]
["bitfinex-derivatives","BTCF0:USTF0",1765060641898,0.00216774,89435.0,89434.0,0.0966794]
["bitfinex-derivatives","BTCF0:USTF0",1765060642099,0.00216774,89435.0,89434.0,0.0976794]
["bitfinex-derivatives","BTCF0:USTF0",1765060643595,0.00016774,89435.0,89434.0,0.0876794]
["bitfinex-derivatives","BTCF0:USTF0",1765060643797,0.00216774,89435.0,89434.0,0.0976794]
["bitfinex-derivatives","BTCF0:USTF0",1765060643998,0.00216774,89435.0,89434.0,0.0966794]
["bitfinex-derivatives","BTCF0:USTF0",1765060644201,0.00016774,89435.0,89434.0,0.0876794]
["bitfinex-derivatives","BTCF0:USTF0",1765060644498,0.00216774,89435.0,89434.0,0.0976794]
["bitfinex-derivatives","BTCF0:USTF0",1765060644793,0.00216774,89435.0,89434.0,0.0866794]
["bitfinex-derivatives","BTCF0:USTF0",1765060645098,0.00216774,89435.0,89434.0,0.0976794]
["bitfinex-derivatives","BTCF0:USTF0",1765060646686,0.00216774,89435.0,89434.0,0.0966794]
["bitfinex-derivatives","BTCF0:USTF0",1765060646888,0.00216774,89435.0,89434.0,0.0976794]
["bitfinex-derivatives","BTCF0:USTF0",1765060647488,0.00216774,89435.0,89434.0,0.0876794]
["bitfinex-derivatives","BTCF0:USTF0",1765060647693,0.00216774,89435.0,89434.0,0.0976794]
["bitfinex-derivatives","BTCF0:USTF0",1765060648101,0.00016774,89435.0,89434.0,0.0866794]
["bitfinex-derivatives","BTCF0:USTF0",1765060648302,0.00216774,89435.0,89434.0,0.5076794]
["bitfinex-derivatives","BTCF0:USTF0",1765060649098,0.00216774,89435.0,89434.0,1.0260394]
["bitfinex-derivatives","BTCF0:USTF0",1765060649299,0.00216774,89435.0,89434.0,1.10648785]
["bitfinex-derivatives","BTCF0:USTF0",1765060650102,0.3608,89447.0,89445.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1765060650302,0.76566488,89447.0,89446.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765060650701,0.77884488,89447.0,89446.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765060651097,0.79202488,89447.0,89446.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765060651402,0.79302488,89447.0,89446.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765060651602,0.79402488,89447.0,89446.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1765060652907,0.45836,89447.0,89446.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1765060653409,0.45736,89447.0,89446.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1765060653598,0.45836,89447.0,89446.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1765060653801,0.45736,89447.0,89446.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1765060653996,0.45836,89447.0,89446.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1765060665326,0.48380983,89447.0,89446.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1765060665831,0.45836,89447.0,89446.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1765060666228,0.48380944,89447.0,89446.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1765060668731,0.45836,89447.0,89446.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1765060680236,0.002,89447.0,89446.0,0.46763]
["bitfinex-derivatives","BTCF0:USTF0",1765060680430,0.002,89447.0,89446.0,0.82843]
["bitfinex-derivatives","BTCF0:USTF0",1765060680637,0.02652774,89455.0,89454.0,0.0851069]
["bitfinex-derivatives","BTCF0:USTF0",1765060680933,0.44652774,89455.0,89454.0,0.67274758]
["bitfinex-derivatives","BTCF0:USTF0",1765060681238,0.44652774,89455.0,89454.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1765060681438,0.44652774,89455.0,89454.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1765060681937,0.44752774,89455.0,89454.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1765060682838,0.44852774,89455.0,89454.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1765060683039,0.00216774,89455.0,89454.0,0.59325]
["bitfinex-derivatives","BTCF0:USTF0",1765060683334,0.00116774,89455.0,89454.0,0.59225]
["bitfinex-derivatives","BTCF0:USTF0",1765060683525,0.00216774,89455.0,89454.0,0.59325]
["bitfinex-derivatives","BTCF0:USTF0",1765060684240,0.00216774,89455.0,89454.0,0.6736118]
["bitfinex-derivatives","BTCF0:USTF0",1765060685036,0.00116774,89455.0,89454.0,0.59325]
["bitfinex-derivatives","BTCF0:USTF0",1765060685543,0.00116774,89455.0,89454.0,0.59425]
["bitfinex-derivatives","BTCF0:USTF0",1765060686643,0.00216774,89455.0,89454.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1765060689033,0.00216774,89455.0,89454.0,0.60021]
["bitfinex-derivatives","BTCF0:USTF0",1765060693348,0.38716,89464.0,89463.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765060693644,0.41716,89464.0,89463.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1765060694538,0.41816,89464.0,89463.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1765060695237,0.41916,89464.0,89463.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1765060699051,0.41916,89464.0,89463.0,0.6056757]
["bitfinex-derivatives","BTCF0:USTF0",1765060699552,0.41916,89464.0,89463.0,0.0874357]
["bitfinex-derivatives","BTCF0:USTF0",1765060710252,0.38916,89464.0,89463.0,0.0874357]
["bitfinex-derivatives","BTCF0:USTF0",1765060723770,0.37598,89464.0,89463.0,0.0874357]
["bitfinex-derivatives","BTCF0:USTF0",1765060726460,0.01518,89464.0,89463.0,0.0874357]
["bitfinex-derivatives","BTCF0:USTF0",1765060726662,0.002,89464.0,89463.0,0.0874357]
["bitfinex-derivatives","BTCF0:USTF0",1765060727370,0.00016774,89472.0,89471.0,0.0399647]
["bitfinex-derivatives","BTCF0:USTF0",1765060727571,0.20169923,89472.0,89471.0,0.0693947]
["bitfinex-derivatives","BTCF0:USTF0",1765060727872,0.17652774,89472.0,89471.0,0.0693947]
["bitfinex-derivatives","BTCF0:USTF0",1765060729071,0.17652774,89472.0,89471.0,0.0807207]
["bitfinex-derivatives","BTCF0:USTF0",1765060729283,0.17652774,89472.0,89471.0,0.0827207]
["bitfinex-derivatives","BTCF0:USTF0",1765060729469,0.17752774,89472.0,89471.0,0.0827207]
["bitfinex-derivatives","BTCF0:USTF0",1765060729977,0.17852774,89472.0,89471.0,0.0827207]
["bitfinex-derivatives","BTCF0:USTF0",1765060758291,0.17852774,89472.0,89471.0,0.1630825]
["bitfinex-derivatives","BTCF0:USTF0",1765060758496,0.17852774,89472.0,89471.0,0.0827207]
["bitfinex-derivatives","BTCF0:USTF0",1765060767603,0.02852774,89472.0,89471.0,0.0827207]
["bitfinex-derivatives","BTCF0:USTF0",1765060776112,0.02852774,89472.0,89471.0,0.16317474]
["bitfinex-derivatives","BTCF0:USTF0",1765060783315,0.02852774,89472.0,89471.0,0.13374474]
["bitfinex-derivatives","BTCF0:USTF0",1765060783518,0.02852774,89472.0,89471.0,0.16098474]
["bitfinex-derivatives","BTCF0:USTF0",1765060786120,0.02852774,89472.0,89471.0,0.0805307]
["bitfinex-derivatives","BTCF0:USTF0",1765060800431,0.38852774,89472.0,89471.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1765060800923,0.38852774,89472.0,89471.0,0.042876]
["bitfinex-derivatives","BTCF0:USTF0",1765060801124,0.38852774,89472.0,89471.0,0.08248037]
["bitfinex-derivatives","BTCF0:USTF0",1765060801430,0.41353111,89472.0,89471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765060805329,0.38852774,89472.0,89471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765060806535,0.42666161,89472.0,89471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765060808336,0.40170774,89472.0,89471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765060810935,0.38852774,89472.0,89471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765060812835,0.74932774,89472.0,89471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765060820342,0.77464057,89472.0,89471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765060820543,0.77464057,89472.0,89471.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765060820743,0.77464057,89472.0,89471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765060821347,0.77464057,89472.0,89471.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1765060821847,0.77464057,89472.0,89471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765060831353,0.77464057,89472.0,89471.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1765060846064,0.77464057,89472.0,89471.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765060853170,0.41384057,89472.0,89471.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765060853369,0.77464057,89472.0,89471.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765060856173,0.41384057,89472.0,89471.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765060856375,0.77464057,89472.0,89471.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765060861472,0.41384057,89472.0,89471.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765060861777,0.77464057,89472.0,89471.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765060865380,0.41384057,89472.0,89471.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765060865583,0.77464057,89472.0,89471.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765060869278,0.41384057,89472.0,89471.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765060869484,0.77464057,89472.0,89471.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765060873389,0.41384057,89472.0,89471.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765060873579,0.77464057,89472.0,89471.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765060881290,0.77464057,89472.0,89471.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765060882490,1.29272057,89472.0,89471.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765060890502,0.77464057,89472.0,89471.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765060890701,1.29272057,89472.0,89471.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765060894287,0.93192057,89472.0,89471.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765060894494,1.29272057,89472.0,89471.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765060909910,0.93192057,89472.0,89471.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765060910110,1.29272057,89472.0,89471.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765060922430,0.93192057,89472.0,89471.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765060922626,1.29272057,89472.0,89471.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1765060922825,1.30590057,89472.0,89471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765060923020,0.02636,89464.0,89463.0,0.07157774]
["bitfinex-derivatives","BTCF0:USTF0",1765060923226,1.3064156,89464.0,89463.0,0.07157774]
["bitfinex-derivatives","BTCF0:USTF0",1765060924322,1.3074156,89464.0,89463.0,0.07657774]
["bitfinex-derivatives","BTCF0:USTF0",1765060924824,1.3074156,89464.0,89463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765060924825,1.34561951,89464.0,89463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765060925427,1.34561951,89464.0,89463.0,0.00072868]
["bitfinex-derivatives","BTCF0:USTF0",1765060929833,0.98481951,89464.0,89463.0,0.00072868]
["bitfinex-derivatives","BTCF0:USTF0",1765060930133,1.70641951,89464.0,89463.0,0.00072868]
["bitfinex-derivatives","BTCF0:USTF0",1765060932438,0.0687466,89456.0,89455.0,0.02794774]
["bitfinex-derivatives","BTCF0:USTF0",1765060932739,1.3476666,89456.0,89455.0,0.05324627]
["bitfinex-derivatives","BTCF0:USTF0",1765060934336,1.3476666,89456.0,89455.0,0.05424627]
["bitfinex-derivatives","BTCF0:USTF0",1765060934936,1.3496666,89456.0,89455.0,0.06224627]
["bitfinex-derivatives","BTCF0:USTF0",1765060937850,0.9888666,89456.0,89455.0,0.06224627]
["bitfinex-derivatives","BTCF0:USTF0",1765060938151,1.3496666,89456.0,89455.0,0.06224627]
["bitfinex-derivatives","BTCF0:USTF0",1765060939445,0.9888666,89456.0,89455.0,0.06224627]
["bitfinex-derivatives","BTCF0:USTF0",1765060939752,1.3496666,89456.0,89455.0,0.06224627]
["bitfinex-derivatives","BTCF0:USTF0",1765060946262,1.3496666,89456.0,89455.0,0.03453627]
["bitfinex-derivatives","BTCF0:USTF0",1765060950970,1.38944899,89456.0,89455.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765060951668,0.0674876,89448.0,89447.0,0.02887774]
["bitfinex-derivatives","BTCF0:USTF0",1765060951871,1.3464076,89448.0,89447.0,0.05658774]
["bitfinex-derivatives","BTCF0:USTF0",1765060952773,1.3464076,89448.0,89447.0,0.05758774]
["bitfinex-derivatives","BTCF0:USTF0",1765060953367,1.3484076,89448.0,89447.0,0.05858774]
["bitfinex-derivatives","BTCF0:USTF0",1765060962675,1.37350754,89448.0,89447.0,0.05858774]
["bitfinex-derivatives","BTCF0:USTF0",1765060962976,0.0682185,89441.0,89440.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1765060963170,0.9763785,89441.0,89440.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1765060963575,0.9763785,89441.0,89440.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1765060964674,0.9763785,89441.0,89440.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765060965483,0.9783785,89441.0,89440.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765060969988,1.3391785,89441.0,89440.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765060974486,1.3391785,89441.0,89440.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1765060974788,1.3391785,89441.0,89440.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765060978095,1.3391785,89441.0,89440.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765060979995,1.3391785,89441.0,89440.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1765060980205,0.011179,89437.0,89436.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765060980392,0.457859,89437.0,89436.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765060980897,0.0678595,89433.0,89432.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765060981097,0.01118,89429.0,89428.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765060981290,0.41786,89429.0,89428.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765060981885,0.41786,89429.0,89428.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765060982090,0.41786,89429.0,89424.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1765060982091,0.0111805,89425.0,89424.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765060982390,1.3368605,89425.0,89424.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765060984197,1.3458605,89425.0,89424.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765060984793,1.3378605,89425.0,89424.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765060984996,1.3468605,89425.0,89424.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765060990404,0.05668,89422.0,89421.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765060990600,0.99492,89422.0,89421.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765060991104,1.0061009,89422.0,89421.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765060991500,1.0141009,89422.0,89421.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765060992302,1.0151009,89422.0,89421.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765060993610,0.05824,89420.0,89419.0,0.03992597]
["bitfinex-derivatives","BTCF0:USTF0",1765060993812,0.47824,89420.0,89419.0,0.03992597]
["bitfinex-derivatives","BTCF0:USTF0",1765060993994,0.47824,89420.0,89419.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765060994311,0.05824,89416.0,89415.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765060994508,0.46824,89416.0,89415.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765060996008,0.82904,89416.0,89415.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765060996207,1.34728,89416.0,89415.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765060996704,1.35328,89416.0,89415.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765061002612,1.3644616,89416.0,89415.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765061004414,1.0036616,89416.0,89415.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765061004614,1.3644616,89416.0,89415.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765061006509,1.3644616,89416.0,89415.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765061007015,1.3644616,89416.0,89415.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765061014429,1.3644616,89416.0,89415.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765061014824,1.3644616,89416.0,89415.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765061020837,1.0036616,89416.0,89415.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765061021137,1.3644616,89416.0,89415.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765061022728,0.0111822,89411.0,89410.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765061022929,0.4669122,89411.0,89410.0,0.06842739]
["bitfinex-derivatives","BTCF0:USTF0",1765061023237,0.4669122,89411.0,89410.0,0.08508739]
["bitfinex-derivatives","BTCF0:USTF0",1765061024039,0.4669122,89411.0,89410.0,0.08608739]
["bitfinex-derivatives","BTCF0:USTF0",1765061024231,0.4689122,89411.0,89410.0,0.08608739]
["bitfinex-derivatives","BTCF0:USTF0",1765061024430,0.4689122,89411.0,89410.0,0.16656776]
["bitfinex-derivatives","BTCF0:USTF0",1765061027636,0.4689122,89411.0,89410.0,0.08148037]
["bitfinex-derivatives","BTCF0:USTF0",1765061027835,0.4689122,89411.0,89410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765061028237,0.49441587,89411.0,89410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765061028436,0.4689122,89411.0,89410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765061028636,0.49440527,89411.0,89410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765061028838,0.0669127,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765061029141,0.9752327,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765061030734,1.00071468,89407.0,89406.0,0.05745962]
["bitfinex-derivatives","BTCF0:USTF0",1765061030935,1.01071468,89407.0,89406.0,0.05745962]
["bitfinex-derivatives","BTCF0:USTF0",1765061031136,1.37151468,89407.0,89406.0,0.05745962]
["bitfinex-derivatives","BTCF0:USTF0",1765061031338,1.37151468,89407.0,89406.0,0.02821962]
["bitfinex-derivatives","BTCF0:USTF0",1765061031539,1.37251468,89407.0,89406.0,0.02821962]
["bitfinex-derivatives","BTCF0:USTF0",1765061031740,1.37251468,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765061034036,1.37255468,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765061037353,1.3470727,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765061037942,1.37251375,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1765061038136,1.37251375,89407.0,89393.0,8.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765061038137,0.0660644,89394.0,89393.0,0.05728038]
["bitfinex-derivatives","BTCF0:USTF0",1765061038348,0.8468644,89394.0,89393.0,0.05728038]
["bitfinex-derivatives","BTCF0:USTF0",1765061039645,0.8528644,89394.0,89393.0,0.05728038]
["bitfinex-derivatives","BTCF0:USTF0",1765061041351,0.8528644,89394.0,89393.0,8.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765061041654,0.8528644,89394.0,89393.0,0.02772038]
["bitfinex-derivatives","BTCF0:USTF0",1765061041955,0.8528644,89394.0,89393.0,8.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765061042252,0.8528644,89394.0,89393.0,0.05728038]
["bitfinex-derivatives","BTCF0:USTF0",1765061046556,1.3712644,89394.0,89393.0,0.05728038]
["bitfinex-derivatives","BTCF0:USTF0",1765061049954,0.8528644,89394.0,89393.0,0.05728038]
["bitfinex-derivatives","BTCF0:USTF0",1765061050257,1.3712644,89394.0,89393.0,0.05728038]
["bitfinex-derivatives","BTCF0:USTF0",1765061051359,1.3722644,89394.0,89393.0,0.05728038]
["bitfinex-derivatives","BTCF0:USTF0",1765061051562,1.3662644,89394.0,89393.0,0.05728038]
["bitfinex-derivatives","BTCF0:USTF0",1765061051859,1.3742644,89394.0,89393.0,0.05728038]
["bitfinex-derivatives","BTCF0:USTF0",1765061052855,0.8558644,89394.0,89393.0,0.05728038]
["bitfinex-derivatives","BTCF0:USTF0",1765061066466,0.4950644,89394.0,89393.0,0.05728038]
["bitfinex-derivatives","BTCF0:USTF0",1765061066763,0.8558644,89394.0,89393.0,0.05728038]
["bitfinex-derivatives","BTCF0:USTF0",1765061067365,0.4950644,89394.0,89393.0,0.05728038]
["bitfinex-derivatives","BTCF0:USTF0",1765061067568,0.8558644,89394.0,89393.0,0.05728038]
["bitfinex-derivatives","BTCF0:USTF0",1765061075368,0.88139336,89394.0,89393.0,0.05728038]
["bitfinex-derivatives","BTCF0:USTF0",1765061076871,0.52059336,89394.0,89393.0,0.05728038]
["bitfinex-derivatives","BTCF0:USTF0",1765061077166,0.88139336,89394.0,89393.0,0.05728038]
["bitfinex-derivatives","BTCF0:USTF0",1765061078870,0.52059336,89394.0,89393.0,0.05728038]
["bitfinex-derivatives","BTCF0:USTF0",1765061079069,0.88139336,89394.0,89393.0,0.05728038]
["bitfinex-derivatives","BTCF0:USTF0",1765061080271,0.88139336,89394.0,89393.0,0.06846488]
["bitfinex-derivatives","BTCF0:USTF0",1765061080568,0.88139336,89394.0,89393.0,0.05728038]
["bitfinex-derivatives","BTCF0:USTF0",1765061081065,0.8558644,89394.0,89393.0,0.05728038]
["bitfinex-derivatives","BTCF0:USTF0",1765061085170,0.84468,89394.0,89393.0,0.05728038]
["bitfinex-derivatives","BTCF0:USTF0",1765061086472,0.81718,89394.0,89393.0,0.05728038]
["bitfinex-derivatives","BTCF0:USTF0",1765061086661,0.84471,89394.0,89393.0,0.05728038]
["bitfinex-derivatives","BTCF0:USTF0",1765061088369,0.85816,89394.0,89393.0,8.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765061088570,0.88361403,89394.0,89393.0,8.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765061096584,1.24441403,89394.0,89393.0,8.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765061098784,0.0679161,89380.0,89379.0,0.13797037]
["bitfinex-derivatives","BTCF0:USTF0",1765061098987,0.4879161,89380.0,89379.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765061099780,0.48799648,89380.0,89379.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765061099986,0.48799648,89380.0,89379.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765061100379,0.48999648,89380.0,89379.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765061100894,0.48999648,89380.0,89379.0,0.06992977]
["bitfinex-derivatives","BTCF0:USTF0",1765061101092,0.48999648,89380.0,89379.0,0.01243977]
["bitfinex-derivatives","BTCF0:USTF0",1765061103195,0.48999648,89380.0,89379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765061105988,0.0679166,89376.0,89375.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765061106188,0.4879166,89376.0,89375.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765061107696,0.4879166,89376.0,89375.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1765061107893,0.4899166,89376.0,89375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765061108097,0.5033666,89376.0,89375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765061110301,0.5033666,89376.0,89364.0,0.09716037]
["bitfinex-derivatives","BTCF0:USTF0",1765061110302,0.0679182,89363.0,89362.0,0.03548037]
["bitfinex-derivatives","BTCF0:USTF0",1765061110507,0.011189,89357.0,89355.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765061110705,0.441189,89357.0,89355.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765061112406,0.441189,89357.0,89355.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765061113097,0.443189,89357.0,89355.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1765061113494,0.51868,89356.0,89355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765061113693,0.94868,89356.0,89355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765061114603,0.9598691,89356.0,89355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765061114909,0.9618691,89356.0,89355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765061118215,0.9618691,89356.0,89355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765061118719,0.9618691,89356.0,89355.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1765061119721,0.9618691,89356.0,89355.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765061119918,0.9618691,89356.0,89355.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1765061121624,1.3226691,89356.0,89355.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1765061122021,1.3226691,89356.0,89355.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765061122624,1.3226691,89356.0,89355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765061126322,1.3229091,89356.0,89355.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765061128818,0.4039891,89356.0,89355.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765061129017,1.2629491,89356.0,89355.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765061129219,1.2629891,89356.0,89355.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765061133719,0.7439891,89356.0,89355.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765061138231,0.76948147,89356.0,89355.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765061140634,0.75829237,89356.0,89355.0,0.0885992]
["bitfinex-derivatives","BTCF0:USTF0",1765061141926,0.54829237,89356.0,89355.0,0.0885992]
["bitfinex-derivatives","BTCF0:USTF0",1765061142123,0.73829237,89356.0,89355.0,0.0885992]
["bitfinex-derivatives","BTCF0:USTF0",1765061143732,0.02749237,89356.0,89355.0,0.0885992]
["bitfinex-derivatives","BTCF0:USTF0",1765061144037,8.038e-05,89363.0,89362.0,0.0659384]
["bitfinex-derivatives","BTCF0:USTF0",1765061144238,0.05008038,89363.0,89362.0,0.0659384]
["bitfinex-derivatives","BTCF0:USTF0",1765061144538,8.038e-05,89363.0,89362.0,0.0659384]
["bitfinex-derivatives","BTCF0:USTF0",1765061144940,0.00016783,89371.0,89370.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765061145138,0.22016783,89371.0,89370.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765061146137,0.22316783,89371.0,89370.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765061146433,0.3608,89387.0,89385.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1765061146642,0.75022,89387.0,89386.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765061147741,0.75822,89387.0,89386.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765061148126,0.75922,89387.0,89386.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765061148839,0.75022,89387.0,89386.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765061149135,0.75222,89387.0,89386.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765061149641,0.7028,89387.0,89386.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1765061151038,0.36671,89387.0,89386.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765061151435,0.342,89387.0,89386.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765061152645,0.002,89387.0,89386.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765061160241,0.3608,89389.0,89388.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1765061160446,0.04958783,89395.0,89394.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765061160634,0.28958783,89395.0,89394.0,0.4290544]
["bitfinex-derivatives","BTCF0:USTF0",1765061161244,0.28958783,89395.0,89394.0,0.4453744]
["bitfinex-derivatives","BTCF0:USTF0",1765061161841,0.29358783,89395.0,89394.0,0.4453744]
["bitfinex-derivatives","BTCF0:USTF0",1765061162048,0.29458783,89395.0,89394.0,0.4453744]
["bitfinex-derivatives","BTCF0:USTF0",1765061163148,0.29058783,89395.0,89394.0,0.4453744]
["bitfinex-derivatives","BTCF0:USTF0",1765061163348,0.29258783,89395.0,89394.0,0.4463744]
["bitfinex-derivatives","BTCF0:USTF0",1765061163744,0.29058783,89395.0,89394.0,0.4453744]
["bitfinex-derivatives","BTCF0:USTF0",1765061163945,0.29158783,89395.0,89394.0,0.4463744]
["bitfinex-derivatives","BTCF0:USTF0",1765061164146,0.26587783,89395.0,89394.0,0.4463744]
["bitfinex-derivatives","BTCF0:USTF0",1765061164351,0.26487783,89395.0,89394.0,0.4453744]
["bitfinex-derivatives","BTCF0:USTF0",1765061164545,0.26587783,89395.0,89394.0,0.4473744]
["bitfinex-derivatives","BTCF0:USTF0",1765061166654,0.02587783,89395.0,89394.0,0.4473744]
["bitfinex-derivatives","BTCF0:USTF0",1765061167042,0.00116783,89395.0,89394.0,0.4473744]
["bitfinex-derivatives","BTCF0:USTF0",1765061170853,0.04942,89377.0,89376.0,0.3719865]
["bitfinex-derivatives","BTCF0:USTF0",1765061171047,0.06304,89352.0,89346.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1765061171248,0.4099,89347.0,89346.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1765061171452,0.5108,89347.0,89346.0,0.01141553]
["bitfinex-derivatives","BTCF0:USTF0",1765061171647,0.0491,89343.0,89342.0,0.0693109]
["bitfinex-derivatives","BTCF0:USTF0",1765061172755,0.0491,89343.0,89342.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765061173153,0.0511,89343.0,89342.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765061173557,0.0511,89343.0,89342.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765061175565,0.002,89343.0,89342.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1765061178054,0.3608,89368.0,89367.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765061178851,0.3608,89379.0,89378.0,0.0693064]
["bitfinex-derivatives","BTCF0:USTF0",1765061179162,0.36096783,89387.0,89386.0,0.0693054]
["bitfinex-derivatives","BTCF0:USTF0",1765061179372,0.51096783,89387.0,89386.0,0.0693054]
["bitfinex-derivatives","BTCF0:USTF0",1765061179578,0.36096783,89387.0,89386.0,0.0693054]
["bitfinex-derivatives","BTCF0:USTF0",1765061179778,0.00016783,89387.0,89386.0,0.0693054]
["bitfinex-derivatives","BTCF0:USTF0",1765061180481,0.05813962,89406.0,89405.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765061180778,0.47813962,89406.0,89405.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765061181577,0.05786,89398.0,89397.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1765061181782,0.47786,89398.0,89397.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1765061182179,0.47786,89398.0,89397.0,0.02883783]
["bitfinex-derivatives","BTCF0:USTF0",1765061182380,0.47786,89398.0,89397.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1765061183073,0.48086,89398.0,89397.0,0.00116783]
["bitfinex-derivatives","BTCF0:USTF0",1765061183476,0.48186,89398.0,89397.0,0.00116783]
["bitfinex-derivatives","BTCF0:USTF0",1765061184082,0.48086,89398.0,89397.0,0.00116783]
["bitfinex-derivatives","BTCF0:USTF0",1765061184380,0.48186,89398.0,89397.0,0.00116783]
["bitfinex-derivatives","BTCF0:USTF0",1765061184773,0.48086,89398.0,89397.0,0.00116783]
["bitfinex-derivatives","BTCF0:USTF0",1765061186079,0.47986,89398.0,89397.0,0.00116783]
["bitfinex-derivatives","BTCF0:USTF0",1765061186279,0.48086,89398.0,89397.0,0.00116783]
["bitfinex-derivatives","BTCF0:USTF0",1765061189282,0.47886,89398.0,89397.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1765061189478,0.48086,89398.0,89397.0,0.00116783]
["bitfinex-derivatives","BTCF0:USTF0",1765061190183,0.47986,89398.0,89397.0,0.00116783]
["bitfinex-derivatives","BTCF0:USTF0",1765061190385,0.48086,89398.0,89397.0,0.00116783]
["bitfinex-derivatives","BTCF0:USTF0",1765061191085,0.47886,89398.0,89397.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1765061191284,0.48386,89398.0,89397.0,0.00216783]
["bitfinex-derivatives","BTCF0:USTF0",1765061191785,0.47886,89398.0,89397.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1765061191972,0.48186,89398.0,89397.0,0.00216783]
["bitfinex-derivatives","BTCF0:USTF0",1765061192177,0.48286,89398.0,89397.0,0.00216783]
["bitfinex-derivatives","BTCF0:USTF0",1765061192378,0.47886,89398.0,89397.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1765061192578,0.48386,89398.0,89397.0,0.00216783]
["bitfinex-derivatives","BTCF0:USTF0",1765061192771,0.48286,89398.0,89397.0,0.00216783]
["bitfinex-derivatives","BTCF0:USTF0",1765061192977,0.48386,89398.0,89397.0,0.00216783]
["bitfinex-derivatives","BTCF0:USTF0",1765061193683,0.48286,89398.0,89397.0,0.00216783]
["bitfinex-derivatives","BTCF0:USTF0",1765061193883,0.48386,89398.0,89397.0,0.00216783]
["bitfinex-derivatives","BTCF0:USTF0",1765061194686,0.48286,89398.0,89397.0,0.00216783]
["bitfinex-derivatives","BTCF0:USTF0",1765061195293,0.48186,89398.0,89397.0,0.00216783]
["bitfinex-derivatives","BTCF0:USTF0",1765061195591,0.48286,89398.0,89397.0,0.00216783]
["bitfinex-derivatives","BTCF0:USTF0",1765061201992,0.14866,89381.0,89380.0,0.66948]
["bitfinex-derivatives","BTCF0:USTF0",1765061202191,0.179846,89381.0,89380.0,0.66948]
["bitfinex-derivatives","BTCF0:USTF0",1765061203584,0.179846,89381.0,89380.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1765061203784,0.1598464,89378.0,89377.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1765061203985,0.3398464,89378.0,89377.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1765061205082,0.3418464,89378.0,89377.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1765061206387,0.3428464,89378.0,89377.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1765061206995,0.3428464,89378.0,89377.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1765061207791,0.3418464,89378.0,89377.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1765061207992,0.3428464,89378.0,89377.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1765061208594,0.3418464,89378.0,89377.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1765061208792,0.3428464,89378.0,89377.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1765061212095,0.5328464,89378.0,89377.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1765061212299,0.5328464,89378.0,89377.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1765061213493,0.5305264,89378.0,89377.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1765061238427,0.5305264,89378.0,89377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765061238622,0.5305264,89378.0,89377.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1765061238823,0.5305264,89378.0,89377.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1765061263456,0.5632664,89378.0,89377.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1765061269961,0.10596,89378.0,89377.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1765061270149,0.033,89378.0,89377.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1765061274357,0.15674,89378.0,89377.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1765061274558,0.47674,89378.0,89377.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1765061289888,0.41747,89378.0,89377.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1765061290880,0.47842,89378.0,89377.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1765061292580,0.41747,89378.0,89377.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1765061292784,0.4724,89378.0,89377.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1765061304290,0.1624,89378.0,89377.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1765061305793,0.1224,89378.0,89377.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1765061311795,0.3608,89399.0,89377.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1765061311796,0.03529,89398.0,89388.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1765061312098,0.03529,89400.0,89388.0,1.02707]
["bitfinex-derivatives","BTCF0:USTF0",1765061312491,0.14325,89400.0,89399.0,0.1221837]
["bitfinex-derivatives","BTCF0:USTF0",1765061312690,0.36325,89400.0,89399.0,0.1221837]
["bitfinex-derivatives","BTCF0:USTF0",1765061313296,0.36325,89400.0,89399.0,0.13347296]
["bitfinex-derivatives","BTCF0:USTF0",1765061314299,0.37025,89400.0,89399.0,0.13447296]
["bitfinex-derivatives","BTCF0:USTF0",1765061314703,0.37225,89400.0,89399.0,0.13447296]
["bitfinex-derivatives","BTCF0:USTF0",1765061314900,0.36625,89400.0,89399.0,0.13547296]
["bitfinex-derivatives","BTCF0:USTF0",1765061315302,0.36425,89400.0,89399.0,0.13547296]
["bitfinex-derivatives","BTCF0:USTF0",1765061315504,0.36525,89400.0,89399.0,0.13547296]
["bitfinex-derivatives","BTCF0:USTF0",1765061317098,0.36425,89400.0,89399.0,0.13347296]
["bitfinex-derivatives","BTCF0:USTF0",1765061317299,0.36525,89400.0,89399.0,0.13647296]
["bitfinex-derivatives","BTCF0:USTF0",1765061317603,0.36425,89400.0,89399.0,0.13647296]
["bitfinex-derivatives","BTCF0:USTF0",1765061317796,0.36525,89400.0,89399.0,0.13647296]
["bitfinex-derivatives","BTCF0:USTF0",1765061331305,0.32996,89400.0,89399.0,0.13647296]
["bitfinex-derivatives","BTCF0:USTF0",1765061344723,0.34473,89400.0,89399.0,0.08178296]
["bitfinex-derivatives","BTCF0:USTF0",1765061345024,0.32996,89400.0,89399.0,0.12850296]
["bitfinex-derivatives","BTCF0:USTF0",1765061350225,0.35951,89400.0,89399.0,0.08178296]
["bitfinex-derivatives","BTCF0:USTF0",1765061350624,0.35951,89400.0,89399.0,0.12850296]
["bitfinex-derivatives","BTCF0:USTF0",1765061351426,0.32996,89400.0,89399.0,0.12850296]
["bitfinex-derivatives","BTCF0:USTF0",1765061360934,0.10996,89400.0,89399.0,0.12850296]
["bitfinex-derivatives","BTCF0:USTF0",1765061367257,0.10996,89400.0,89399.0,0.20898366]
["bitfinex-derivatives","BTCF0:USTF0",1765061368157,0.10996,89400.0,89399.0,0.12850296]
["bitfinex-derivatives","BTCF0:USTF0",1765061368556,0.10996,89400.0,89399.0,0.20898366]
["bitfinex-derivatives","BTCF0:USTF0",1765061368752,0.10996,89400.0,89399.0,0.12850296]
["bitfinex-derivatives","BTCF0:USTF0",1765061371751,0.49996,89400.0,89399.0,0.12850296]
["bitfinex-derivatives","BTCF0:USTF0",1765061372161,0.49996,89400.0,89399.0,0.20898366]
["bitfinex-derivatives","BTCF0:USTF0",1765061376062,0.50908,89400.0,89399.0,0.20898366]
["bitfinex-derivatives","BTCF0:USTF0",1765061381563,0.50908,89400.0,89399.0,0.02547296]
["bitfinex-derivatives","BTCF0:USTF0",1765061381867,0.50908,89400.0,89399.0,0.01428926]
["bitfinex-derivatives","BTCF0:USTF0",1765061388969,0.5202636,89400.0,89399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765061396280,0.8810636,89400.0,89399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765061401084,0.8810636,89400.0,89399.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765061401880,0.8719436,89400.0,89399.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765061418186,0.89724134,89400.0,89399.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765061430302,0.53644134,89400.0,89399.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765061430489,0.89724134,89400.0,89399.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765061432902,0.53644134,89400.0,89399.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765061433100,0.89724134,89400.0,89399.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765061433800,0.53644134,89400.0,89399.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765061434099,0.89724134,89400.0,89399.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765061434408,0.90532134,89400.0,89399.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765061434591,0.89724134,89400.0,89399.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765061436500,0.53644134,89400.0,89399.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765061436797,0.89724134,89400.0,89399.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765061439400,0.53644134,89400.0,89399.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765061439600,0.89724134,89400.0,89399.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765061440302,0.90632134,89400.0,89399.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765061441707,0.90632007,89400.0,89399.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765061442804,0.54552007,89400.0,89399.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765061443106,0.90632007,89400.0,89399.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765061443305,0.54552007,89400.0,89399.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765061443606,0.90632007,89400.0,89399.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765061444401,0.89724007,89400.0,89399.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765061445006,0.91619007,89400.0,89399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765061445213,0.91619007,89400.0,89399.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1765061445714,0.91619007,89400.0,89399.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1765061446016,0.91619007,89400.0,89399.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1765061447715,0.91619007,89400.0,89399.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1765061448516,0.91619007,89400.0,89399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765061454518,0.55539007,89400.0,89399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765061454721,0.91619007,89400.0,89399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765061458420,0.8908936,89400.0,89399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765061462522,0.08375,89386.0,89385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765061462720,0.4449354,89386.0,89385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765061462921,0.0857259,89382.0,89381.0,0.01146628]
["bitfinex-derivatives","BTCF0:USTF0",1765061463120,0.0883566,89376.0,89375.0,0.1002656]
["bitfinex-derivatives","BTCF0:USTF0",1765061463312,0.06497,89375.0,89374.0,0.4610656]
["bitfinex-derivatives","BTCF0:USTF0",1765061463514,0.06497,89375.0,89374.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1765061463817,0.06497,89375.0,89374.0,0.40298121]
["bitfinex-derivatives","BTCF0:USTF0",1765061465916,0.06597,89375.0,89374.0,0.40298121]
["bitfinex-derivatives","BTCF0:USTF0",1765061466122,0.06797,89375.0,89374.0,0.43622121]
["bitfinex-derivatives","BTCF0:USTF0",1765061468723,0.06797,89375.0,89374.0,0.07542121]
["bitfinex-derivatives","BTCF0:USTF0",1765061472320,0.06797,89375.0,89374.0,0.15583223]
["bitfinex-derivatives","BTCF0:USTF0",1765061472627,0.06797,89375.0,89374.0,0.07542121]
["bitfinex-derivatives","BTCF0:USTF0",1765061473916,0.44797,89375.0,89374.0,0.07542121]
["bitfinex-derivatives","BTCF0:USTF0",1765061474423,0.44797,89375.0,89374.0,0.04218121]
["bitfinex-derivatives","BTCF0:USTF0",1765061475417,0.44797,89375.0,89374.0,0.01114121]
["bitfinex-derivatives","BTCF0:USTF0",1765061475618,0.44797,89375.0,89374.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1765061476218,0.44797,89375.0,89374.0,0.01113774]
["bitfinex-derivatives","BTCF0:USTF0",1765061476523,0.0925269,89374.0,89373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765061476720,0.4925269,89374.0,89373.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1765061477832,0.4935269,89374.0,89373.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1765061478426,0.4925269,89374.0,89373.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1765061478630,0.4935269,89374.0,89373.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1765061479329,0.4955269,89374.0,89373.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1765061480031,0.4955269,89374.0,89373.0,0.40479803]
["bitfinex-derivatives","BTCF0:USTF0",1765061481529,0.4751069,89374.0,89373.0,0.43453803]
["bitfinex-derivatives","BTCF0:USTF0",1765061484927,0.4751069,89374.0,89373.0,0.07373803]
["bitfinex-derivatives","BTCF0:USTF0",1765061490532,0.4955269,89374.0,89373.0,0.07373803]
["bitfinex-derivatives","BTCF0:USTF0",1765061492427,0.4955269,89374.0,89373.0,0.15414905]
["bitfinex-derivatives","BTCF0:USTF0",1765061497437,0.4955269,89374.0,89373.0,0.12440905]
["bitfinex-derivatives","BTCF0:USTF0",1765061499937,0.4955269,89374.0,89373.0,0.04399803]
["bitfinex-derivatives","BTCF0:USTF0",1765061500732,0.4955269,89374.0,89373.0,0.01141803]
["bitfinex-derivatives","BTCF0:USTF0",1765061500933,0.4955269,89374.0,89371.0,0.08041102]
["bitfinex-derivatives","BTCF0:USTF0",1765061500934,0.0728,89372.0,89371.0,0.11299102]
["bitfinex-derivatives","BTCF0:USTF0",1765061501135,0.4628,89372.0,89371.0,0.11299102]
["bitfinex-derivatives","BTCF0:USTF0",1765061501537,0.4628,89372.0,89371.0,0.14143102]
["bitfinex-derivatives","BTCF0:USTF0",1765061502538,0.4658,89372.0,89371.0,0.14143102]
["bitfinex-derivatives","BTCF0:USTF0",1765061503544,0.4658,89372.0,89371.0,0.15240252]
["bitfinex-derivatives","BTCF0:USTF0",1765061505645,0.4658,89372.0,89371.0,0.0719915]
["bitfinex-derivatives","BTCF0:USTF0",1765061506137,0.0698572,89371.0,89370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765061506344,0.4898572,89371.0,89370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765061507741,0.4918572,89371.0,89370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765061510343,0.0698577,89367.0,89366.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1765061510540,0.4698577,89367.0,89366.0,0.36096783]
["bitfinex-derivatives","BTCF0:USTF0",1765061511630,0.45867,89367.0,89366.0,0.36096783]
["bitfinex-derivatives","BTCF0:USTF0",1765061511838,0.46067,89367.0,89366.0,0.36096783]
["bitfinex-derivatives","BTCF0:USTF0",1765061513644,0.46067,89367.0,89366.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1765061515863,0.05705,89360.0,89359.0,0.13683102]
["bitfinex-derivatives","BTCF0:USTF0",1765061516162,0.40705,89360.0,89359.0,0.13683102]
["bitfinex-derivatives","BTCF0:USTF0",1765061516662,0.40705,89360.0,89359.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765061517457,0.40905,89360.0,89359.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765061517662,0.40905,89360.0,89359.0,0.06757539]
["bitfinex-derivatives","BTCF0:USTF0",1765061518069,0.40905,89360.0,89359.0,0.06857539]
["bitfinex-derivatives","BTCF0:USTF0",1765061521878,0.41763,89360.0,89359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765061526774,0.41763,89360.0,89355.0,0.37225031]
["bitfinex-derivatives","BTCF0:USTF0",1765061526775,0.05705,89356.0,89355.0,0.37225031]
["bitfinex-derivatives","BTCF0:USTF0",1765061527082,0.05705,89348.0,89347.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1765061527271,0.48705,89348.0,89347.0,0.42864674]
["bitfinex-derivatives","BTCF0:USTF0",1765061528678,0.48705,89348.0,89347.0,0.42964674]
["bitfinex-derivatives","BTCF0:USTF0",1765061529680,0.49005,89348.0,89347.0,0.42964674]
["bitfinex-derivatives","BTCF0:USTF0",1765061530281,0.49005,89348.0,89347.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1765061531177,0.49005,89348.0,89347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765061531576,0.49005,89348.0,89347.0,0.39142]
["bitfinex-derivatives","BTCF0:USTF0",1765061531783,0.49005,89348.0,89347.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1765061539084,0.49005,89348.0,89347.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765061539286,0.49872,89348.0,89347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765061540989,0.05769,89340.0,89339.0,0.0571928]
["bitfinex-derivatives","BTCF0:USTF0",1765061541290,0.48769,89340.0,89339.0,0.0571928]
["bitfinex-derivatives","BTCF0:USTF0",1765061541988,0.4988811,89340.0,89339.0,0.0571928]
["bitfinex-derivatives","BTCF0:USTF0",1765061542291,0.5018811,89340.0,89339.0,0.0571928]
["bitfinex-derivatives","BTCF0:USTF0",1765061542492,0.5018811,89340.0,89339.0,0.0591928]
["bitfinex-derivatives","BTCF0:USTF0",1765061543193,0.5144511,89340.0,89339.0,0.0591928]
["bitfinex-derivatives","BTCF0:USTF0",1765061543793,0.5144511,89340.0,89339.0,0.0020928]
["bitfinex-derivatives","BTCF0:USTF0",1765061545393,0.5114511,89340.0,89339.0,0.0020928]
["bitfinex-derivatives","BTCF0:USTF0",1765061545595,0.5134511,89340.0,89339.0,0.0020928]
["bitfinex-derivatives","BTCF0:USTF0",1765061545802,0.5134511,89340.0,89339.0,9.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765061545994,0.5134511,89340.0,89339.0,0.0010928]
["bitfinex-derivatives","BTCF0:USTF0",1765061546994,0.05769,89337.0,89336.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1765061547188,0.46769,89337.0,89336.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1765061547792,0.46769,89337.0,89336.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1765061547992,0.46777512,89337.0,89336.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1765061548196,0.46777512,89337.0,89336.0,0.42893782]
["bitfinex-derivatives","BTCF0:USTF0",1765061548398,0.46777512,89337.0,89336.0,0.42993782]
["bitfinex-derivatives","BTCF0:USTF0",1765061548596,0.46977512,89337.0,89336.0,0.42993782]
["bitfinex-derivatives","BTCF0:USTF0",1765061550495,0.47839512,89337.0,89336.0,0.42993782]
["bitfinex-derivatives","BTCF0:USTF0",1765061551395,0.48958662,89337.0,89336.0,0.42993782]
["bitfinex-derivatives","BTCF0:USTF0",1765061551781,0.48958662,89337.0,89336.0,0.37283782]
["bitfinex-derivatives","BTCF0:USTF0",1765061552194,0.48958662,89337.0,89336.0,0.40245782]
["bitfinex-derivatives","BTCF0:USTF0",1765061552396,0.48096662,89337.0,89336.0,0.42993782]
["bitfinex-derivatives","BTCF0:USTF0",1765061555692,0.48096662,89337.0,89336.0,0.06913782]
["bitfinex-derivatives","BTCF0:USTF0",1765061559204,0.0817823,89331.0,89330.0,0.08041102]
["bitfinex-derivatives","BTCF0:USTF0",1765061559503,0.05769,89330.0,89329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765061559696,0.46769,89330.0,89329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765061560100,0.05769,89327.0,89326.0,0.05737988]
["bitfinex-derivatives","BTCF0:USTF0",1765061560301,0.45769,89327.0,89326.0,0.05737988]
["bitfinex-derivatives","BTCF0:USTF0",1765061560903,0.45769,89327.0,89326.0,0.02989988]
["bitfinex-derivatives","BTCF0:USTF0",1765061561105,0.45769,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1765061561501,0.0681436,89320.0,89319.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1765061561702,0.4981436,89320.0,89319.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1765061562106,0.49822824,89320.0,89319.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1765061562306,0.49822824,89320.0,89319.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765061562610,0.49822824,89320.0,89319.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765061563910,0.50122824,89320.0,89319.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765061564110,0.50122824,89320.0,89319.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765061564410,0.50022824,89320.0,89319.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765061564910,0.50022824,89320.0,89319.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765061565306,0.47308824,89320.0,89319.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765061565610,0.44327824,89320.0,89319.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765061566006,0.43208464,89320.0,89319.0,0.0873138]
["bitfinex-derivatives","BTCF0:USTF0",1765061566506,0.46096464,89320.0,89319.0,0.0873138]
["bitfinex-derivatives","BTCF0:USTF0",1765061566809,0.19208464,89320.0,89319.0,0.0873138]
["bitfinex-derivatives","BTCF0:USTF0",1765061570411,0.22096464,89320.0,89319.0,0.0873138]
["bitfinex-derivatives","BTCF0:USTF0",1765061570915,0.19208464,89320.0,89319.0,0.0873138]
["bitfinex-derivatives","BTCF0:USTF0",1765061572017,0.20327824,89320.0,89319.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765061572217,0.22096464,89320.0,89319.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765061572907,0.38096464,89320.0,89319.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765061573731,0.40810464,89320.0,89319.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765061574133,0.40810464,89320.0,89319.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765061575827,0.00208464,89320.0,89319.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765061579528,0.41682,89343.0,89342.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765061579830,0.83682,89343.0,89342.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765061580826,0.83782,89343.0,89342.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765061581019,0.84182,89343.0,89342.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765061581826,0.3658,89343.0,89342.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765061582329,0.83196,89343.0,89342.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765061582925,0.83096,89343.0,89342.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765061583231,0.79824,89343.0,89342.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765061583424,0.80024,89343.0,89342.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765061583626,0.5428,89343.0,89342.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765061583825,0.59896,89343.0,89342.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765061584028,0.59896,89343.0,89342.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765061584835,0.59996,89343.0,89342.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765061585638,0.59896,89343.0,89342.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765061586133,0.59696,89343.0,89342.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765061586328,0.59896,89343.0,89342.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765061586634,0.59696,89343.0,89342.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765061586842,0.59896,89343.0,89342.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765061587235,0.59896,89343.0,89342.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765061587536,0.59896,89343.0,89342.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765061587942,0.59696,89343.0,89342.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765061588239,0.59996,89343.0,89342.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765061589040,0.59896,89343.0,89342.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765061595748,0.59896,89343.0,89342.0,0.0686709]
["bitfinex-derivatives","BTCF0:USTF0",1765061597041,0.23816,89343.0,89342.0,0.0686709]
["bitfinex-derivatives","BTCF0:USTF0",1765061603052,0.24715,89343.0,89342.0,0.0686709]
["bitfinex-derivatives","BTCF0:USTF0",1765061604356,0.23816,89343.0,89342.0,0.0686709]
["bitfinex-derivatives","BTCF0:USTF0",1765061608058,0.2557,89343.0,89342.0,0.0131909]
["bitfinex-derivatives","BTCF0:USTF0",1765061608452,0.4657,89343.0,89342.0,0.0131909]
["bitfinex-derivatives","BTCF0:USTF0",1765061610258,0.4657,89343.0,89342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765061610652,0.0656314,89338.0,89336.0,0.0803841]
["bitfinex-derivatives","BTCF0:USTF0",1765061610853,0.07198,89334.0,89333.0,0.0803841]
["bitfinex-derivatives","BTCF0:USTF0",1765061611049,0.47198,89334.0,89333.0,0.0803841]
["bitfinex-derivatives","BTCF0:USTF0",1765061611356,0.06343,89331.0,89330.0,0.0803841]
["bitfinex-derivatives","BTCF0:USTF0",1765061611651,0.07198,89328.0,89326.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1765061611957,0.05444,89327.0,89326.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1765061612159,0.42444,89327.0,89326.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1765061612359,0.05444,89326.0,89325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765061612659,0.41444,89326.0,89325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765061613446,0.41444,89326.0,89325.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1765061613656,0.41444,89326.0,89325.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1765061614158,0.41444,89326.0,89325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765061614660,0.41744,89326.0,89325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765061615161,0.41744,89326.0,89325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765061618369,0.05444,89317.0,89316.0,0.1081241]
["bitfinex-derivatives","BTCF0:USTF0",1765061618566,0.47444,89317.0,89316.0,0.1081241]
["bitfinex-derivatives","BTCF0:USTF0",1765061619156,0.47444,89317.0,89316.0,0.1365941]
["bitfinex-derivatives","BTCF0:USTF0",1765061619367,0.47444,89317.0,89316.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765061619558,0.47444,89317.0,89316.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765061620156,0.47444,89317.0,89316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765061620567,0.06343,89312.0,89303.0,0.0803841]
["bitfinex-derivatives","BTCF0:USTF0",1765061620766,0.44343,89312.0,89302.0,0.0803841]
["bitfinex-derivatives","BTCF0:USTF0",1765061620964,0.4546246,89312.0,89302.0,0.0915799]
["bitfinex-derivatives","BTCF0:USTF0",1765061621157,0.05525,89303.0,89302.0,0.1375941]
["bitfinex-derivatives","BTCF0:USTF0",1765061621363,0.43525,89303.0,89302.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765061622267,0.43825,89303.0,89302.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765061622468,0.43825,89303.0,89302.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765061622663,0.43825,89303.0,89302.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765061623374,0.43825,89303.0,89302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765061635189,0.43749175,89303.0,89302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765061635394,0.44868755,89303.0,89302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765061637288,0.0760668,89295.0,89294.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1765061637488,0.4860668,89295.0,89294.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1765061637689,0.4860668,89295.0,89294.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1765061638298,0.4860668,89295.0,89294.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765061638598,0.4890668,89295.0,89294.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765061638899,0.4890668,89295.0,89294.0,0.06837282]
["bitfinex-derivatives","BTCF0:USTF0",1765061639200,0.4890668,89295.0,89294.0,0.06937282]
["bitfinex-derivatives","BTCF0:USTF0",1765061639400,0.4890668,89295.0,89294.0,0.01206282]
["bitfinex-derivatives","BTCF0:USTF0",1765061640200,0.4890668,89295.0,89294.0,0.06835282]
["bitfinex-derivatives","BTCF0:USTF0",1765061640395,0.4799668,89295.0,89294.0,0.06835282]
["bitfinex-derivatives","BTCF0:USTF0",1765061640800,0.4199668,89295.0,89294.0,0.06835282]
["bitfinex-derivatives","BTCF0:USTF0",1765061641805,0.15877,89295.0,89294.0,0.06835282]
["bitfinex-derivatives","BTCF0:USTF0",1765061642390,0.36877,89295.0,89294.0,0.06835282]
["bitfinex-derivatives","BTCF0:USTF0",1765061654215,0.003,89295.0,89294.0,0.59878972]
["bitfinex-derivatives","BTCF0:USTF0",1765061656017,0.05568793,89303.0,89302.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765061656217,0.05568793,89303.0,89302.0,0.0694859]
["bitfinex-derivatives","BTCF0:USTF0",1765061657010,0.05879583,89303.0,89302.0,0.0694859]
["bitfinex-derivatives","BTCF0:USTF0",1765061657810,0.05879583,89303.0,89302.0,0.0704859]
["bitfinex-derivatives","BTCF0:USTF0",1765061658611,0.05779583,89303.0,89302.0,0.0714859]
["bitfinex-derivatives","BTCF0:USTF0",1765061659111,0.05579583,89303.0,89302.0,0.0694859]
["bitfinex-derivatives","BTCF0:USTF0",1765061659312,0.05779583,89303.0,89302.0,0.0714859]
["bitfinex-derivatives","BTCF0:USTF0",1765061659820,0.05779583,89303.0,89302.0,0.0734859]
["bitfinex-derivatives","BTCF0:USTF0",1765061661312,0.05779583,89303.0,89302.0,0.0694859]
["bitfinex-derivatives","BTCF0:USTF0",1765061661313,0.05579583,89303.0,89302.0,0.0694859]
["bitfinex-derivatives","BTCF0:USTF0",1765061661513,0.05579583,89303.0,89302.0,0.0734859]
["bitfinex-derivatives","BTCF0:USTF0",1765061661514,0.05779583,89303.0,89302.0,0.0734859]
["bitfinex-derivatives","BTCF0:USTF0",1765061661914,0.05579583,89303.0,89302.0,0.0694859]
["bitfinex-derivatives","BTCF0:USTF0",1765061662121,0.05779583,89303.0,89302.0,0.0734859]
["bitfinex-derivatives","BTCF0:USTF0",1765061662517,0.05579583,89303.0,89302.0,0.0694859]
["bitfinex-derivatives","BTCF0:USTF0",1765061662722,0.05779583,89303.0,89302.0,0.0734859]
["bitfinex-derivatives","BTCF0:USTF0",1765061664018,0.00227583,89303.0,89302.0,0.4434859]
["bitfinex-derivatives","BTCF0:USTF0",1765061664416,0.00227583,89303.0,89302.0,0.5437515]
["bitfinex-derivatives","BTCF0:USTF0",1765061664617,0.00027583,89303.0,89302.0,0.5397515]
["bitfinex-derivatives","BTCF0:USTF0",1765061664817,0.00227583,89303.0,89302.0,0.5437515]
["bitfinex-derivatives","BTCF0:USTF0",1765061665321,0.05779583,89303.0,89302.0,0.4434859]
["bitfinex-derivatives","BTCF0:USTF0",1765061665521,0.05779583,89303.0,89302.0,0.5928059]
["bitfinex-derivatives","BTCF0:USTF0",1765061667621,0.05779583,89303.0,89302.0,0.5938059]
["bitfinex-derivatives","BTCF0:USTF0",1765061668027,0.05579583,89303.0,89302.0,0.5898059]
["bitfinex-derivatives","BTCF0:USTF0",1765061668326,0.05779583,89303.0,89302.0,0.5928059]
["bitfinex-derivatives","BTCF0:USTF0",1765061668828,0.05579583,89303.0,89302.0,0.5888059]
["bitfinex-derivatives","BTCF0:USTF0",1765061669025,0.05779583,89303.0,89302.0,0.5928059]
["bitfinex-derivatives","BTCF0:USTF0",1765061669927,0.05579583,89303.0,89302.0,0.5888059]
["bitfinex-derivatives","BTCF0:USTF0",1765061670118,0.05779583,89303.0,89302.0,0.5928059]
["bitfinex-derivatives","BTCF0:USTF0",1765061674119,0.03062583,89303.0,89302.0,0.0734859]
["bitfinex-derivatives","BTCF0:USTF0",1765061674320,0.03062583,89303.0,89302.0,0.5927659]
["bitfinex-derivatives","BTCF0:USTF0",1765061676331,0.05779583,89303.0,89302.0,0.5927659]
["bitfinex-derivatives","BTCF0:USTF0",1765061680738,0.00227583,89303.0,89302.0,0.5927659]
["bitfinex-derivatives","BTCF0:USTF0",1765061682443,0.13887583,89303.0,89302.0,0.5927659]
["bitfinex-derivatives","BTCF0:USTF0",1765061684340,0.13887583,89303.0,89302.0,0.6930315]
["bitfinex-derivatives","BTCF0:USTF0",1765061686251,0.13887583,89303.0,89302.0,0.5927659]
["bitfinex-derivatives","BTCF0:USTF0",1765061692244,0.13887583,89303.0,89302.0,0.5926459]
["bitfinex-derivatives","BTCF0:USTF0",1765061694249,0.13887583,89303.0,89302.0,0.0734859]
["bitfinex-derivatives","BTCF0:USTF0",1765061694551,0.13887583,89303.0,89302.0,0.5926859]
["bitfinex-derivatives","BTCF0:USTF0",1765061699956,0.13887583,89303.0,89302.0,0.5916859]
["bitfinex-derivatives","BTCF0:USTF0",1765061701355,0.13887583,89303.0,89302.0,0.0724859]
["bitfinex-derivatives","BTCF0:USTF0",1765061701660,0.13887583,89303.0,89302.0,0.5916459]
["bitfinex-derivatives","BTCF0:USTF0",1765061703458,0.13687583,89303.0,89302.0,0.5886459]
["bitfinex-derivatives","BTCF0:USTF0",1765061703659,0.13887583,89303.0,89302.0,0.5906459]
["bitfinex-derivatives","BTCF0:USTF0",1765061706061,0.13887583,89303.0,89302.0,0.0714859]
["bitfinex-derivatives","BTCF0:USTF0",1765061706254,0.13887583,89303.0,89302.0,0.5906059]
["bitfinex-derivatives","BTCF0:USTF0",1765061707159,0.14087583,89303.0,89302.0,0.5926059]
["bitfinex-derivatives","BTCF0:USTF0",1765061713063,0.14087583,89303.0,89302.0,0.0734859]
["bitfinex-derivatives","BTCF0:USTF0",1765061713266,0.14087583,89303.0,89302.0,0.5926059]
["bitfinex-derivatives","BTCF0:USTF0",1765061717170,0.00427583,89303.0,89302.0,0.5926059]
["bitfinex-derivatives","BTCF0:USTF0",1765061717565,0.00027583,89303.0,89302.0,0.5886059]
["bitfinex-derivatives","BTCF0:USTF0",1765061717766,0.00227583,89303.0,89302.0,0.5906059]
["bitfinex-derivatives","BTCF0:USTF0",1765061718471,0.00227583,89303.0,89302.0,0.5916059]
["bitfinex-derivatives","BTCF0:USTF0",1765061718971,0.00227583,89303.0,89302.0,0.5896059]
["bitfinex-derivatives","BTCF0:USTF0",1765061719172,0.00227583,89303.0,89302.0,0.5916059]
["bitfinex-derivatives","BTCF0:USTF0",1765061719672,0.00027583,89303.0,89302.0,0.5896059]
["bitfinex-derivatives","BTCF0:USTF0",1765061719868,0.00227583,89303.0,89302.0,0.5916059]
["bitfinex-derivatives","BTCF0:USTF0",1765061720174,0.00227583,89303.0,89302.0,0.5906059]
["bitfinex-derivatives","BTCF0:USTF0",1765061720373,0.00227583,89303.0,89302.0,0.5916059]
["bitfinex-derivatives","BTCF0:USTF0",1765061726378,0.00227583,89303.0,89302.0,0.6295059]
["bitfinex-derivatives","BTCF0:USTF0",1765061726771,0.00027583,89303.0,89302.0,0.9883059]
["bitfinex-derivatives","BTCF0:USTF0",1765061726977,0.00227583,89303.0,89302.0,0.9903059]
["bitfinex-derivatives","BTCF0:USTF0",1765061727781,0.15767,89322.0,89321.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1765061727982,0.21767,89322.0,89321.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1765061728279,0.11863,89322.0,89321.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1765061729079,0.05952,89322.0,89321.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1765061729278,0.11863,89322.0,89321.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1765061729479,0.12063,89322.0,89321.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1765061729982,0.11863,89322.0,89321.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1765061730180,0.12063,89322.0,89321.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1765061730983,0.12163,89322.0,89321.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1765061733390,0.12163,89322.0,89321.0,0.64445]
["bitfinex-derivatives","BTCF0:USTF0",1765061733590,0.06252,89322.0,89321.0,0.64445]
["bitfinex-derivatives","BTCF0:USTF0",1765061734097,0.12163,89322.0,89321.0,0.64445]
["bitfinex-derivatives","BTCF0:USTF0",1765061735986,0.12163,89322.0,89321.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1765061736195,0.12163,89322.0,89321.0,0.64441]
["bitfinex-derivatives","BTCF0:USTF0",1765061737991,0.003,89322.0,89321.0,1.02441]
["bitfinex-derivatives","BTCF0:USTF0",1765061738694,0.00016793,89330.0,89329.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1765061738896,0.03904,89346.0,89334.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1765061739098,0.03904,89346.0,89334.0,0.54054]
["bitfinex-derivatives","BTCF0:USTF0",1765061739793,0.00016793,89343.0,89334.0,0.54054]
["bitfinex-derivatives","BTCF0:USTF0",1765061740100,0.00016793,89343.0,89334.0,0.5517319]
["bitfinex-derivatives","BTCF0:USTF0",1765061740294,0.3618,89335.0,89334.0,0.5517319]
["bitfinex-derivatives","BTCF0:USTF0",1765061741298,0.3628,89335.0,89334.0,0.5547319]
["bitfinex-derivatives","BTCF0:USTF0",1765061741500,0.3628,89335.0,89334.0,1.0738119]
["bitfinex-derivatives","BTCF0:USTF0",1765061743890,0.002,89335.0,89334.0,1.0738119]
["bitfinex-derivatives","BTCF0:USTF0",1765061744097,0.00016793,89343.0,89342.0,0.1253709]
["bitfinex-derivatives","BTCF0:USTF0",1765061744301,0.00016793,89343.0,89342.0,0.6444509]
["bitfinex-derivatives","BTCF0:USTF0",1765061745404,0.00216793,89343.0,89342.0,0.6534509]
["bitfinex-derivatives","BTCF0:USTF0",1765061746599,0.00216793,89343.0,89342.0,0.6534109]
["bitfinex-derivatives","BTCF0:USTF0",1765061750399,0.00216793,89343.0,89342.0,0.1373709]
["bitfinex-derivatives","BTCF0:USTF0",1765061750606,0.00216793,89343.0,89342.0,0.6564109]
["bitfinex-derivatives","BTCF0:USTF0",1765061753399,0.00216793,89343.0,89342.0,1.0264109]
["bitfinex-derivatives","BTCF0:USTF0",1765061756213,0.00216793,89343.0,89342.0,1.0263309]
["bitfinex-derivatives","BTCF0:USTF0",1765061757998,0.00216793,89343.0,89342.0,1.10668875]
["bitfinex-derivatives","BTCF0:USTF0",1765061758611,0.47106,89356.0,89355.0,0.1253692]
["bitfinex-derivatives","BTCF0:USTF0",1765061758815,0.11026,89356.0,89355.0,0.6442892]
["bitfinex-derivatives","BTCF0:USTF0",1765061760214,0.11226,89356.0,89355.0,0.6492892]
["bitfinex-derivatives","BTCF0:USTF0",1765061761120,0.11226,89356.0,89355.0,0.66373426]
["bitfinex-derivatives","BTCF0:USTF0",1765061761920,0.11226,89356.0,89355.0,0.14481426]
["bitfinex-derivatives","BTCF0:USTF0",1765061762120,0.11226,89356.0,89355.0,0.66373426]
["bitfinex-derivatives","BTCF0:USTF0",1765061763012,0.11126,89356.0,89355.0,0.65873426]
["bitfinex-derivatives","BTCF0:USTF0",1765061763212,0.11126,89356.0,89355.0,0.66373426]
["bitfinex-derivatives","BTCF0:USTF0",1765061763411,0.11226,89356.0,89355.0,0.66373426]
["bitfinex-derivatives","BTCF0:USTF0",1765061765514,0.002,89356.0,89355.0,0.66373426]
["bitfinex-derivatives","BTCF0:USTF0",1765061765830,0.03868793,89364.0,89363.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1765061765831,0.14325793,89364.0,89363.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1765061766014,0.17325793,89364.0,89363.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1765061766822,0.47325793,89364.0,89363.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1765061767122,0.47425793,89364.0,89363.0,0.62386]
["bitfinex-derivatives","BTCF0:USTF0",1765061767315,0.47525793,89364.0,89363.0,0.62686]
["bitfinex-derivatives","BTCF0:USTF0",1765061769422,0.83605793,89364.0,89363.0,0.62686]
["bitfinex-derivatives","BTCF0:USTF0",1765061771722,0.83605793,89364.0,89363.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1765061774123,0.84724603,89364.0,89363.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1765061774625,0.83605793,89364.0,89363.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1765061776327,0.83605793,89364.0,89363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765061776624,0.83605793,89364.0,89363.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1765061783428,0.47525793,89364.0,89363.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1765061783630,0.83605793,89364.0,89363.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1765061785131,0.83605793,89364.0,89363.0,0.57147]
["bitfinex-derivatives","BTCF0:USTF0",1765061786030,0.83605793,89364.0,89363.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1765061787334,0.83605793,89364.0,89363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765061801346,0.09289,89356.0,89355.0,0.01461299]
["bitfinex-derivatives","BTCF0:USTF0",1765061801645,0.1040795,89353.0,89352.0,0.08035785]
["bitfinex-derivatives","BTCF0:USTF0",1765061801843,0.4940795,89353.0,89352.0,0.08035785]
["bitfinex-derivatives","BTCF0:USTF0",1765061802052,0.4940795,89353.0,89352.0,0.05577113]
["bitfinex-derivatives","BTCF0:USTF0",1765061802344,0.4940795,89353.0,89328.0,0.44061363]
["bitfinex-derivatives","BTCF0:USTF0",1765061802345,0.09289,89335.0,89334.0,0.76009562]
["bitfinex-derivatives","BTCF0:USTF0",1765061802645,0.52289,89335.0,89334.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1765061803045,0.52289,89335.0,89334.0,0.53348959]
["bitfinex-derivatives","BTCF0:USTF0",1765061803644,0.52289,89335.0,89334.0,0.53448959]
["bitfinex-derivatives","BTCF0:USTF0",1765061804533,0.52489,89335.0,89334.0,0.54948959]
["bitfinex-derivatives","BTCF0:USTF0",1765061805044,0.52489,89335.0,89334.0,0.53484]
["bitfinex-derivatives","BTCF0:USTF0",1765061806448,0.52489,89335.0,89334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765061807049,0.52489,89335.0,89334.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765061807438,0.52489,89335.0,89334.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1765061808151,0.52489,89335.0,89334.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1765061808740,0.52489,89335.0,89334.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1765061810337,0.52489,89335.0,89334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765061810549,0.52489,89335.0,89334.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1765061811047,0.52489,89335.0,89334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1765061815650,0.09289,89329.0,89328.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1765061815853,0.8648825,89329.0,89328.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1765061817152,0.8668825,89329.0,89328.0,0.01611363]
["bitfinex-derivatives","BTCF0:USTF0",1765061817948,0.8668825,89329.0,89328.0,0.01711363]
["bitfinex-derivatives","BTCF0:USTF0",1765061818251,0.8668825,89329.0,89328.0,0.00211363]
["bitfinex-derivatives","BTCF0:USTF0",1765061818252,0.8658825,89329.0,89328.0,0.00211363]
["bitfinex-derivatives","BTCF0:USTF0",1765061818852,0.8668825,89329.0,89328.0,0.00111363]
["bitfinex-derivatives","BTCF0:USTF0",1765061822346,0.09904,89327.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765061822546,0.51904,89327.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765061823358,0.51913066,89327.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765061823854,0.52813066,89327.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765061824345,0.52913066,89327.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765061826556,1.25173066,89327.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765061827752,1.25073066,89327.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765061827957,1.25173066,89327.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765061830253,1.25073066,89327.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765061830453,1.25173066,89327.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765061831056,1.25073066,89327.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765061831257,1.25173066,89327.0,89326.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765061833256,0.108564,89317.0,89316.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1765061833556,0.829364,89317.0,89316.0,0.0593589]
["bitfinex-derivatives","BTCF0:USTF0",1765061834655,0.830364,89317.0,89316.0,0.0593589]
["bitfinex-derivatives","BTCF0:USTF0",1765061835747,0.839364,89317.0,89316.0,0.0593589]
["bitfinex-derivatives","BTCF0:USTF0",1765061835952,0.839364,89317.0,89316.0,0.0140889]
["bitfinex-derivatives","BTCF0:USTF0",1765061836155,0.1067848,89311.0,89310.0,0.17109798]
["bitfinex-derivatives","BTCF0:USTF0",1765061836352,0.4867848,89311.0,89310.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1765061837161,0.4867848,89311.0,89310.0,0.17125625]
["bitfinex-derivatives","BTCF0:USTF0",1765061837461,0.4877848,89311.0,89310.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1765061838363,0.4877848,89311.0,89310.0,0.10440501]
["bitfinex-derivatives","BTCF0:USTF0",1765061838854,0.4957848,89311.0,89310.0,0.10440501]
["bitfinex-derivatives","BTCF0:USTF0",1765061840556,0.4957848,89311.0,89310.0,0.18491207]
["bitfinex-derivatives","BTCF0:USTF0",1765061840861,0.4957848,89311.0,89310.0,0.10440501]
["bitfinex-derivatives","BTCF0:USTF0",1765061841262,0.4957848,89311.0,89310.0,0.18491207]
["bitfinex-derivatives","BTCF0:USTF0",1765061841655,0.4947848,89311.0,89310.0,0.18491207]
["bitfinex-derivatives","BTCF0:USTF0",1765061842163,0.4877848,89311.0,89310.0,0.10440501]
["bitfinex-derivatives","BTCF0:USTF0",1765061842359,0.8555848,89311.0,89310.0,0.18491207]
["bitfinex-derivatives","BTCF0:USTF0",1765061842856,0.4957848,89311.0,89310.0,0.18491207]
["bitfinex-derivatives","BTCF0:USTF0",1765061843062,0.8565848,89311.0,89310.0,0.18491207]
["bitfinex-derivatives","BTCF0:USTF0",1765061843263,0.8555848,89311.0,89310.0,0.18491207]
["bitfinex-derivatives","BTCF0:USTF0",1765061843466,0.8565848,89311.0,89310.0,0.18491207]
["bitfinex-derivatives","BTCF0:USTF0",1765061844056,0.8565848,89311.0,89310.0,0.10440501]
["bitfinex-derivatives","BTCF0:USTF0",1765061844255,0.8565848,89311.0,89310.0,0.18491207]
["bitfinex-derivatives","BTCF0:USTF0",1765061845063,0.8565848,89311.0,89310.0,0.10440501]
["bitfinex-derivatives","BTCF0:USTF0",1765061845261,0.8565848,89311.0,89310.0,0.18491207]
["bitfinex-derivatives","BTCF0:USTF0",1765061847166,0.8565848,89311.0,89310.0,0.10440501]
["bitfinex-derivatives","BTCF0:USTF0",1765061847360,0.4957848,89311.0,89310.0,0.18491207]
["bitfinex-derivatives","BTCF0:USTF0",1765061847562,0.8565848,89311.0,89310.0,0.18491207]
["bitfinex-derivatives","BTCF0:USTF0",1765061848465,0.8565848,89311.0,89310.0,0.01361501]
["bitfinex-derivatives","BTCF0:USTF0",1765061848665,0.12029,89310.0,89309.0,0.08050706]
["bitfinex-derivatives","BTCF0:USTF0",1765061848866,0.48029,89310.0,89309.0,0.13948449]
["bitfinex-derivatives","BTCF0:USTF0",1765061849069,0.48029,89310.0,89309.0,0.18500449]
["bitfinex-derivatives","BTCF0:USTF0",1765061849772,0.48129,89310.0,89309.0,0.18500449]
["bitfinex-derivatives","BTCF0:USTF0",1765061851169,0.48829,89310.0,89309.0,0.18500449]
["bitfinex-derivatives","BTCF0:USTF0",1765061851575,0.48129,89310.0,89309.0,0.18500449]
["bitfinex-derivatives","BTCF0:USTF0",1765061851762,0.48829,89310.0,89309.0,0.09421449]
["bitfinex-derivatives","BTCF0:USTF0",1765061851968,0.48929,89310.0,89309.0,0.09421449]
["bitfinex-derivatives","BTCF0:USTF0",1765061852572,0.48829,89310.0,89309.0,0.09421449]
["bitfinex-derivatives","BTCF0:USTF0",1765061852768,0.48929,89310.0,89309.0,0.09421449]
["bitfinex-derivatives","BTCF0:USTF0",1765061853375,0.48829,89310.0,89309.0,0.09421449]
["bitfinex-derivatives","BTCF0:USTF0",1765061853575,0.48929,89310.0,89309.0,0.09421449]
["bitfinex-derivatives","BTCF0:USTF0",1765061854085,0.48929,89310.0,89309.0,0.13948449]
["bitfinex-derivatives","BTCF0:USTF0",1765061855080,0.48929,89310.0,89309.0,0.05897743]
["bitfinex-derivatives","BTCF0:USTF0",1765061855270,0.48929,89310.0,89309.0,0.01370743]
["bitfinex-derivatives","BTCF0:USTF0",1765061855472,0.106785,89309.0,89308.0,0.08067499]
["bitfinex-derivatives","BTCF0:USTF0",1765061855779,0.526785,89309.0,89308.0,0.08067499]
["bitfinex-derivatives","BTCF0:USTF0",1765061856177,0.526785,89309.0,89308.0,0.08070969]
["bitfinex-derivatives","BTCF0:USTF0",1765061856682,0.527785,89309.0,89308.0,0.08070969]
["bitfinex-derivatives","BTCF0:USTF0",1765061856874,0.534785,89309.0,89308.0,0.08070969]
["bitfinex-derivatives","BTCF0:USTF0",1765061857074,0.534785,89309.0,89308.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765061857676,0.895585,89309.0,89308.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765061858681,0.895585,89309.0,89308.0,0.01420153]
["bitfinex-derivatives","BTCF0:USTF0",1765061858869,0.895585,89309.0,89308.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765061859577,0.895585,89309.0,89293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765061859578,0.1067854,89306.0,89305.0,0.08054424]
["bitfinex-derivatives","BTCF0:USTF0",1765061859773,0.1377556,89304.0,89303.0,0.08054424]
["bitfinex-derivatives","BTCF0:USTF0",1765061859973,0.4977556,89304.0,89303.0,0.08054424]
["bitfinex-derivatives","BTCF0:USTF0",1765061860178,0.09559,89303.0,89302.0,0.08054424]
["bitfinex-derivatives","BTCF0:USTF0",1765061860479,0.49559,89303.0,89302.0,0.08054424]
["bitfinex-derivatives","BTCF0:USTF0",1765061860876,0.09559,89299.0,89298.0,0.12581424]
["bitfinex-derivatives","BTCF0:USTF0",1765061861076,0.50559,89299.0,89298.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1765061861670,0.1244364,89298.0,89297.0,0.08054424]
["bitfinex-derivatives","BTCF0:USTF0",1765061861882,0.4744364,89298.0,89297.0,0.08054424]
["bitfinex-derivatives","BTCF0:USTF0",1765061862072,0.4744364,89298.0,89296.0,0.08054424]
["bitfinex-derivatives","BTCF0:USTF0",1765061862278,0.08537,89297.0,89296.0,0.08054424]
["bitfinex-derivatives","BTCF0:USTF0",1765061862482,0.45537,89297.0,89296.0,0.08054424]
["bitfinex-derivatives","BTCF0:USTF0",1765061863082,0.45537,89297.0,89294.0,0.08054424]
["bitfinex-derivatives","BTCF0:USTF0",1765061863083,0.0965666,89296.0,89294.0,0.08054424]
["bitfinex-derivatives","BTCF0:USTF0",1765061863283,0.11324,89295.0,89294.0,0.12242424]
["bitfinex-derivatives","BTCF0:USTF0",1765061863483,0.53324,89295.0,89294.0,0.12242424]
["bitfinex-derivatives","BTCF0:USTF0",1765061863682,0.53324,89295.0,89294.0,0.08054424]
["bitfinex-derivatives","BTCF0:USTF0",1765061864081,0.53324,89295.0,89294.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1765061864476,0.53524,89295.0,89294.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1765061865088,0.53524,89295.0,89294.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765061865590,0.50737,89295.0,89294.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765061865788,0.23737,89295.0,89294.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765061867187,0.002,89295.0,89294.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765061870695,0.002,89295.0,89294.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1765061871688,0.29737,89295.0,89294.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765061875896,0.25567,89295.0,89294.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765061876094,0.212,89295.0,89294.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765061876499,0.29737,89295.0,89294.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765061878803,0.29737,89295.0,89294.0,0.0961769]
["bitfinex-derivatives","BTCF0:USTF0",1765061878999,0.25567,89295.0,89294.0,0.0961769]
["bitfinex-derivatives","BTCF0:USTF0",1765061879303,0.04567,89295.0,89294.0,0.0961769]
["bitfinex-derivatives","BTCF0:USTF0",1765061879503,0.08588,89295.0,89294.0,0.0961769]
["bitfinex-derivatives","BTCF0:USTF0",1765061882103,0.04182,89295.0,89294.0,0.0961769]
["bitfinex-derivatives","BTCF0:USTF0",1765061882900,0.08203,89295.0,89294.0,0.0961769]
["bitfinex-derivatives","BTCF0:USTF0",1765061883501,0.002,89295.0,89294.0,0.0961769]
["bitfinex-derivatives","BTCF0:USTF0",1765061892106,0.002,89295.0,89294.0,0.6153369]
["bitfinex-derivatives","BTCF0:USTF0",1765061896512,0.002,89295.0,89294.0,0.71610307]
["bitfinex-derivatives","BTCF0:USTF0",1765061897107,0.04172,89295.0,89294.0,0.71610307]
["bitfinex-derivatives","BTCF0:USTF0",1765061898204,0.002,89295.0,89294.0,0.71610307]
["bitfinex-derivatives","BTCF0:USTF0",1765061898601,0.002,89295.0,89294.0,0.6153369]
["bitfinex-derivatives","BTCF0:USTF0",1765061899312,0.002,89295.0,89294.0,0.71610307]
["bitfinex-derivatives","BTCF0:USTF0",1765061899520,0.002,89295.0,89294.0,0.6153369]
["bitfinex-derivatives","BTCF0:USTF0",1765061900215,0.002,89295.0,89294.0,0.71610307]
["bitfinex-derivatives","BTCF0:USTF0",1765061900715,0.002,89295.0,89294.0,0.6153369]
["bitfinex-derivatives","BTCF0:USTF0",1765061906116,0.002,89295.0,89294.0,0.71610307]
["bitfinex-derivatives","BTCF0:USTF0",1765061910421,0.04172,89295.0,89294.0,0.71610307]
["bitfinex-derivatives","BTCF0:USTF0",1765061912821,0.08001,89295.0,89294.0,0.71610307]
["bitfinex-derivatives","BTCF0:USTF0",1765061913326,0.002,89295.0,89294.0,0.71610307]
["bitfinex-derivatives","BTCF0:USTF0",1765061914921,0.002,89295.0,89294.0,1.07610307]
["bitfinex-derivatives","BTCF0:USTF0",1765061918425,0.002,89295.0,89294.0,0.55694307]
["bitfinex-derivatives","BTCF0:USTF0",1765061918632,0.002,89295.0,89294.0,1.07610307]
["bitfinex-derivatives","BTCF0:USTF0",1765061920032,0.04172,89295.0,89294.0,1.07610307]
["bitfinex-derivatives","BTCF0:USTF0",1765061921334,0.002,89295.0,89294.0,1.07610307]
["bitfinex-derivatives","BTCF0:USTF0",1765061922427,0.3608,89302.0,89301.0,0.101666]
["bitfinex-derivatives","BTCF0:USTF0",1765061922623,0.03623793,89319.0,89318.0,0.0840339]
["bitfinex-derivatives","BTCF0:USTF0",1765061922825,0.03623793,89319.0,89318.0,1.0331939]
["bitfinex-derivatives","BTCF0:USTF0",1765061923026,0.00016793,89319.0,89318.0,1.0331939]
["bitfinex-derivatives","BTCF0:USTF0",1765061924627,0.00116793,89319.0,89318.0,1.0331939]
["bitfinex-derivatives","BTCF0:USTF0",1765061924828,0.00716793,89319.0,89318.0,1.0331939]
["bitfinex-derivatives","BTCF0:USTF0",1765061926434,0.3608,89324.0,89323.0,0.0840333]
["bitfinex-derivatives","BTCF0:USTF0",1765061926637,0.39687,89335.0,89334.0,0.0840319]
["bitfinex-derivatives","BTCF0:USTF0",1765061926832,0.39687,89335.0,89334.0,0.6033119]
["bitfinex-derivatives","BTCF0:USTF0",1765061927034,0.3608,89335.0,89334.0,1.0333119]
["bitfinex-derivatives","BTCF0:USTF0",1765061927238,0.33583858,89335.0,89334.0,1.0333119]
["bitfinex-derivatives","BTCF0:USTF0",1765061927439,0.33583858,89335.0,89334.0,1.11371151]
["bitfinex-derivatives","BTCF0:USTF0",1765061927629,0.03623793,89343.0,89342.0,0.0840309]
["bitfinex-derivatives","BTCF0:USTF0",1765061927829,0.01864026,89343.0,89342.0,0.6033109]
["bitfinex-derivatives","BTCF0:USTF0",1765061928128,0.38495,89352.0,89351.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765061928129,0.4335,89352.0,89351.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765061928328,0.4335,89352.0,89351.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1765061928837,0.87557,89352.0,89351.0,0.55518]
["bitfinex-derivatives","BTCF0:USTF0",1765061929036,0.87557,89352.0,89351.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1765061929926,0.87657,89352.0,89351.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1765061930638,0.88457,89352.0,89351.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1765061931033,0.87657,89352.0,89351.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1765061931235,0.88457,89352.0,89351.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1765061932437,0.03607,89329.0,89328.0,0.08033099]
["bitfinex-derivatives","BTCF0:USTF0",1765061932633,0.0727,89329.0,89328.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1765061932829,0.0727,89329.0,89328.0,0.60557591]
["bitfinex-derivatives","BTCF0:USTF0",1765061933035,0.0727,89329.0,89328.0,0.08633591]
["bitfinex-derivatives","BTCF0:USTF0",1765061933430,0.0727,89329.0,89328.0,0.09752851]
["bitfinex-derivatives","BTCF0:USTF0",1765061933941,0.0737,89329.0,89328.0,0.10252851]
["bitfinex-derivatives","BTCF0:USTF0",1765061934534,0.0737,89329.0,89328.0,0.10152851]
["bitfinex-derivatives","BTCF0:USTF0",1765061935139,0.4437,89329.0,89328.0,0.01749591]
["bitfinex-derivatives","BTCF0:USTF0",1765061935644,0.4437,89329.0,89328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765061936637,0.07457,89327.0,89326.0,0.51944793]
["bitfinex-derivatives","BTCF0:USTF0",1765061936836,0.43457,89327.0,89326.0,0.51944793]
["bitfinex-derivatives","BTCF0:USTF0",1765061938247,0.44057,89327.0,89326.0,0.52144793]
["bitfinex-derivatives","BTCF0:USTF0",1765061938643,0.84057,89327.0,89326.0,0.00216793]
["bitfinex-derivatives","BTCF0:USTF0",1765061938842,0.07457,89312.0,89311.0,0.0489446]
["bitfinex-derivatives","BTCF0:USTF0",1765061939049,0.07457,89312.0,89311.0,0.0843546]
["bitfinex-derivatives","BTCF0:USTF0",1765061939244,0.07457,89312.0,89311.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765061939449,0.07457,89308.0,89307.0,0.55703]
["bitfinex-derivatives","BTCF0:USTF0",1765061939640,0.07457,89308.0,89307.0,0.59244]
["bitfinex-derivatives","BTCF0:USTF0",1765061940642,0.07557,89308.0,89307.0,0.6053573]
["bitfinex-derivatives","BTCF0:USTF0",1765061940847,0.08157,89308.0,89307.0,0.6073573]
["bitfinex-derivatives","BTCF0:USTF0",1765061941447,0.07557,89308.0,89307.0,0.6053573]
["bitfinex-derivatives","BTCF0:USTF0",1765061941652,0.07957,89308.0,89307.0,0.6063573]
["bitfinex-derivatives","BTCF0:USTF0",1765061942148,0.07857,89308.0,89307.0,0.6063573]
["bitfinex-derivatives","BTCF0:USTF0",1765061943349,0.07457,89308.0,89307.0,0.6053573]
["bitfinex-derivatives","BTCF0:USTF0",1765061943550,0.08057,89308.0,89307.0,0.6073573]
["bitfinex-derivatives","BTCF0:USTF0",1765061943851,0.006,89308.0,89307.0,0.9873573]
["bitfinex-derivatives","BTCF0:USTF0",1765061944055,0.39771793,89316.0,89315.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1765061944250,0.43553793,89316.0,89315.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1765061945057,0.00016793,89316.0,89315.0,0.45805]
["bitfinex-derivatives","BTCF0:USTF0",1765061945350,0.00016793,89316.0,89315.0,0.81885]
["bitfinex-derivatives","BTCF0:USTF0",1765061945758,0.3608,89330.0,89329.0,0.0843525]
["bitfinex-derivatives","BTCF0:USTF0",1765061947462,0.3618,89330.0,89329.0,0.0873525]
["bitfinex-derivatives","BTCF0:USTF0",1765061947948,0.3608,89330.0,89329.0,0.0843525]
["bitfinex-derivatives","BTCF0:USTF0",1765061948255,0.3618,89330.0,89329.0,0.0873525]
["bitfinex-derivatives","BTCF0:USTF0",1765061948555,0.3608,89330.0,89329.0,0.0843525]
["bitfinex-derivatives","BTCF0:USTF0",1765061948754,0.3618,89330.0,89329.0,0.0873525]
["bitfinex-derivatives","BTCF0:USTF0",1765061948957,0.3618,89330.0,89329.0,0.0883525]
["bitfinex-derivatives","BTCF0:USTF0",1765061949557,0.001,89330.0,89329.0,0.0873525]
["bitfinex-derivatives","BTCF0:USTF0",1765061949749,0.001,89330.0,89329.0,0.0883525]
["bitfinex-derivatives","BTCF0:USTF0",1765061953158,0.03775,89330.0,89329.0,0.0883525]
["bitfinex-derivatives","BTCF0:USTF0",1765061959355,0.4316,89330.0,89329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765061959964,0.06683,89322.0,89321.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765061960165,0.06683,89310.0,89309.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1765061960364,0.06683,89310.0,89309.0,0.55445]
["bitfinex-derivatives","BTCF0:USTF0",1765061960764,0.06683,89310.0,89309.0,0.59011]
["bitfinex-derivatives","BTCF0:USTF0",1765061961562,0.07183,89310.0,89309.0,0.59211]
["bitfinex-derivatives","BTCF0:USTF0",1765061962066,0.07283,89310.0,89309.0,0.59211]
["bitfinex-derivatives","BTCF0:USTF0",1765061962661,0.07183,89310.0,89309.0,0.59211]
["bitfinex-derivatives","BTCF0:USTF0",1765061962861,0.06683,89310.0,89309.0,0.59011]
["bitfinex-derivatives","BTCF0:USTF0",1765061963060,0.07283,89310.0,89309.0,0.59111]
["bitfinex-derivatives","BTCF0:USTF0",1765061963461,0.06683,89310.0,89309.0,0.59011]
["bitfinex-derivatives","BTCF0:USTF0",1765061963661,0.07183,89310.0,89309.0,0.59111]
["bitfinex-derivatives","BTCF0:USTF0",1765061966568,0.06683,89310.0,89309.0,0.59011]
["bitfinex-derivatives","BTCF0:USTF0",1765061966769,0.07483,89310.0,89309.0,0.59011]
["bitfinex-derivatives","BTCF0:USTF0",1765061967167,0.07583,89310.0,89309.0,0.59011]
["bitfinex-derivatives","BTCF0:USTF0",1765061968060,0.04198,89310.0,89309.0,0.59011]
["bitfinex-derivatives","BTCF0:USTF0",1765061968265,0.009,89310.0,89309.0,0.59011]
["bitfinex-derivatives","BTCF0:USTF0",1765061973176,0.009,89310.0,89309.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1765061973376,0.009,89310.0,89309.0,0.59015]
["bitfinex-derivatives","BTCF0:USTF0",1765061974580,0.009,89310.0,89309.0,0.601345]
["bitfinex-derivatives","BTCF0:USTF0",1765061975479,0.04198,89310.0,89309.0,0.601345]
["bitfinex-derivatives","BTCF0:USTF0",1765061977277,0.009,89310.0,89309.0,0.601345]
["bitfinex-derivatives","BTCF0:USTF0",1765061979786,0.04198,89310.0,89309.0,0.601345]
["bitfinex-derivatives","BTCF0:USTF0",1765061980386,0.07583,89310.0,89309.0,0.601345]
["bitfinex-derivatives","BTCF0:USTF0",1765061980591,0.47583,89310.0,89309.0,0.59015]
["bitfinex-derivatives","BTCF0:USTF0",1765061980790,0.47583,89310.0,89309.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1765061980985,0.47583,89310.0,89309.0,0.59011]
["bitfinex-derivatives","BTCF0:USTF0",1765061983194,0.47583,89310.0,89309.0,0.67026788]
["bitfinex-derivatives","BTCF0:USTF0",1765061985290,0.47583,89310.0,89309.0,0.59011]
["bitfinex-derivatives","BTCF0:USTF0",1765061987984,0.009,89310.0,89309.0,0.59011]
["bitfinex-derivatives","BTCF0:USTF0",1765061988693,0.009,89310.0,89309.0,1.01011]
["bitfinex-derivatives","BTCF0:USTF0",1765062001810,0.00016793,89318.0,89317.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765062002001,0.00016793,89318.0,89317.0,0.92979]
["bitfinex-derivatives","BTCF0:USTF0",1765062002197,0.00016793,89318.0,89317.0,0.940984]
["bitfinex-derivatives","BTCF0:USTF0",1765062002395,0.00016793,89318.0,89317.0,0.710984]
["bitfinex-derivatives","BTCF0:USTF0",1765062003509,0.00016793,89318.0,89317.0,0.930984]
["bitfinex-derivatives","BTCF0:USTF0",1765062003712,0.00816793,89318.0,89317.0,0.932984]
["bitfinex-derivatives","BTCF0:USTF0",1765062003911,0.00916793,89318.0,89317.0,0.932984]
["bitfinex-derivatives","BTCF0:USTF0",1765062004704,0.00216793,89318.0,89317.0,0.936984]
["bitfinex-derivatives","BTCF0:USTF0",1765062004904,0.42189,89335.0,89334.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1765062005107,0.42189,89335.0,89334.0,0.57975]
["bitfinex-derivatives","BTCF0:USTF0",1765062007815,0.42289,89335.0,89334.0,0.58575]
["bitfinex-derivatives","BTCF0:USTF0",1765062008007,0.06209,89335.0,89334.0,0.58575]
["bitfinex-derivatives","BTCF0:USTF0",1765062008417,0.03143,89335.0,89334.0,0.58575]
["bitfinex-derivatives","BTCF0:USTF0",1765062008814,0.03143,89335.0,89334.0,0.59617768]
["bitfinex-derivatives","BTCF0:USTF0",1765062009618,0.06209,89335.0,89334.0,0.59617768]
["bitfinex-derivatives","BTCF0:USTF0",1765062010818,0.06109,89335.0,89334.0,0.59017768]
["bitfinex-derivatives","BTCF0:USTF0",1765062011019,0.03143,89335.0,89334.0,0.59717768]
["bitfinex-derivatives","BTCF0:USTF0",1765062011217,0.001,89335.0,89334.0,0.59717768]
["bitfinex-derivatives","BTCF0:USTF0",1765062011620,0.03176,89335.0,89334.0,0.59717768]
["bitfinex-derivatives","BTCF0:USTF0",1765062012210,0.001,89335.0,89334.0,0.59717768]
["bitfinex-derivatives","BTCF0:USTF0",1765062012412,0.001,89335.0,89334.0,0.6776764]
["bitfinex-derivatives","BTCF0:USTF0",1765062012611,0.06124793,89343.0,89342.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765062012806,0.16124793,89343.0,89342.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765062014118,0.16324793,89343.0,89342.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765062014623,0.16424793,89343.0,89342.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765062015321,0.06424793,89343.0,89342.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1765062016418,0.00316793,89343.0,89342.0,0.57197872]
["bitfinex-derivatives","BTCF0:USTF0",1765062017221,0.00316793,89343.0,89342.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1765062019421,0.00316793,89343.0,89342.0,1.01068]
["bitfinex-derivatives","BTCF0:USTF0",1765062024228,0.00316793,89343.0,89342.0,1.09097891]
["bitfinex-derivatives","BTCF0:USTF0",1765062025131,0.00316793,89343.0,89342.0,1.09098299]
["bitfinex-derivatives","BTCF0:USTF0",1765062025329,0.00316793,89343.0,89342.0,1.01068]
["bitfinex-derivatives","BTCF0:USTF0",1765062027136,0.07875,89360.0,89359.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1765062027332,0.09108,89360.0,89359.0,0.5907887]
["bitfinex-derivatives","BTCF0:USTF0",1765062028430,0.09108,89360.0,89359.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1765062028730,0.09108,89360.0,89359.0,0.5922818]
["bitfinex-derivatives","BTCF0:USTF0",1765062029117,0.09808,89360.0,89359.0,0.5932818]
["bitfinex-derivatives","BTCF0:USTF0",1765062029831,0.09708,89360.0,89359.0,0.5932818]
["bitfinex-derivatives","BTCF0:USTF0",1765062030125,0.09808,89360.0,89359.0,0.5932818]
["bitfinex-derivatives","BTCF0:USTF0",1765062030331,0.09508,89360.0,89359.0,0.5932818]
["bitfinex-derivatives","BTCF0:USTF0",1765062030629,0.09408,89360.0,89359.0,0.5932818]
["bitfinex-derivatives","BTCF0:USTF0",1765062030834,0.09508,89360.0,89359.0,0.5932818]
["bitfinex-derivatives","BTCF0:USTF0",1765062036732,0.47508,89360.0,89359.0,0.5932818]
["bitfinex-derivatives","BTCF0:USTF0",1765062037136,0.13508,89360.0,89359.0,0.5932818]
["bitfinex-derivatives","BTCF0:USTF0",1765062043038,0.13108,89360.0,89359.0,0.5922818]
["bitfinex-derivatives","BTCF0:USTF0",1765062043237,0.13508,89360.0,89359.0,0.5932818]
["bitfinex-derivatives","BTCF0:USTF0",1765062044740,0.03476,89360.0,89359.0,0.67358273]
["bitfinex-derivatives","BTCF0:USTF0",1765062044943,0.06427,89360.0,89359.0,0.67358273]
["bitfinex-derivatives","BTCF0:USTF0",1765062045234,0.06327,89360.0,89359.0,0.5932818]
["bitfinex-derivatives","BTCF0:USTF0",1765062045430,0.06427,89360.0,89359.0,0.5932818]
["bitfinex-derivatives","BTCF0:USTF0",1765062050050,0.44427,89360.0,89359.0,0.5625218]
["bitfinex-derivatives","BTCF0:USTF0",1765062050254,0.44427,89360.0,89359.0,0.64301096]
["bitfinex-derivatives","BTCF0:USTF0",1765062050749,0.44427,89360.0,89359.0,0.67207096]
["bitfinex-derivatives","BTCF0:USTF0",1765062051452,0.4554586,89360.0,89359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062052446,0.44427,89360.0,89359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062058255,0.384,89360.0,89354.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1765062058456,0.384,89360.0,89351.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765062058457,0.07596,89352.0,89351.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765062058757,0.47596,89352.0,89351.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765062059455,0.47596,89352.0,89351.0,0.02912793]
["bitfinex-derivatives","BTCF0:USTF0",1765062060359,0.47596,89352.0,89351.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765062060758,0.47696,89352.0,89351.0,0.00116793]
["bitfinex-derivatives","BTCF0:USTF0",1765062061254,0.47796,89352.0,89351.0,0.00116793]
["bitfinex-derivatives","BTCF0:USTF0",1765062061557,0.47796,89352.0,89351.0,0.01324313]
["bitfinex-derivatives","BTCF0:USTF0",1765062062662,0.47796,89352.0,89335.0,0.1006234]
["bitfinex-derivatives","BTCF0:USTF0",1765062062663,0.01511,89346.0,89342.0,0.08048916]
["bitfinex-derivatives","BTCF0:USTF0",1765062062861,0.01511,89346.0,89325.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1765062062862,0.05816,89342.0,89341.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1765062063158,0.48816,89342.0,89341.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1765062063355,0.48816,89342.0,89341.0,0.02331219]
["bitfinex-derivatives","BTCF0:USTF0",1765062064160,0.48816,89342.0,89341.0,0.05227219]
["bitfinex-derivatives","BTCF0:USTF0",1765062064669,0.49016,89342.0,89341.0,0.06027219]
["bitfinex-derivatives","BTCF0:USTF0",1765062065160,0.49016,89342.0,89341.0,0.06127219]
["bitfinex-derivatives","BTCF0:USTF0",1765062066453,0.49016,89342.0,89341.0,0.06027219]
["bitfinex-derivatives","BTCF0:USTF0",1765062066645,0.49116,89342.0,89341.0,0.06027219]
["bitfinex-derivatives","BTCF0:USTF0",1765062066851,0.49116,89342.0,89341.0,0.04908129]
["bitfinex-derivatives","BTCF0:USTF0",1765062067052,0.49116,89342.0,89341.0,0.04208129]
["bitfinex-derivatives","BTCF0:USTF0",1765062067855,0.49116,89342.0,89341.0,0.01312129]
["bitfinex-derivatives","BTCF0:USTF0",1765062068653,0.49116,89342.0,89341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062072362,0.49116,89342.0,89333.0,0.09184899]
["bitfinex-derivatives","BTCF0:USTF0",1765062072363,0.07248,89334.0,89333.0,0.14871899]
["bitfinex-derivatives","BTCF0:USTF0",1765062072548,0.07248,89334.0,89333.0,0.06822983]
["bitfinex-derivatives","BTCF0:USTF0",1765062073863,0.07348,89334.0,89333.0,0.07422983]
["bitfinex-derivatives","BTCF0:USTF0",1765062074061,0.07348,89334.0,89333.0,0.08647942]
["bitfinex-derivatives","BTCF0:USTF0",1765062074653,0.07248,89334.0,89333.0,0.08047942]
["bitfinex-derivatives","BTCF0:USTF0",1765062074854,0.07348,89334.0,89333.0,0.08647942]
["bitfinex-derivatives","BTCF0:USTF0",1765062076256,0.07348,89334.0,89333.0,0.16696858]
["bitfinex-derivatives","BTCF0:USTF0",1765062078259,0.07348,89334.0,89333.0,0.08647942]
["bitfinex-derivatives","BTCF0:USTF0",1765062086767,0.42348,89334.0,89333.0,0.08647942]
["bitfinex-derivatives","BTCF0:USTF0",1765062104680,0.23916,89334.0,89333.0,0.08647942]
["bitfinex-derivatives","BTCF0:USTF0",1765062104880,0.47916,89334.0,89333.0,0.08647942]
["bitfinex-derivatives","BTCF0:USTF0",1765062106179,0.05916,89334.0,89333.0,0.08647942]
["bitfinex-derivatives","BTCF0:USTF0",1765062106383,0.20916,89334.0,89333.0,0.08647942]
["bitfinex-derivatives","BTCF0:USTF0",1765062106786,0.001,89334.0,89333.0,0.44647942]
["bitfinex-derivatives","BTCF0:USTF0",1765062111576,0.001,89334.0,89333.0,0.96547942]
["bitfinex-derivatives","BTCF0:USTF0",1765062113787,0.41607793,89350.0,89349.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1765062113983,0.36096793,89350.0,89349.0,0.99145]
["bitfinex-derivatives","BTCF0:USTF0",1765062114285,0.00016793,89350.0,89349.0,0.99145]
["bitfinex-derivatives","BTCF0:USTF0",1765062114690,0.00016793,89350.0,89349.0,1.0921362]
["bitfinex-derivatives","BTCF0:USTF0",1765062114887,0.00016793,89350.0,89349.0,0.99145]
["bitfinex-derivatives","BTCF0:USTF0",1765062115090,0.00616793,89350.0,89349.0,0.99245]
["bitfinex-derivatives","BTCF0:USTF0",1765062115586,0.00216793,89350.0,89349.0,1.09400898]
["bitfinex-derivatives","BTCF0:USTF0",1765062116386,0.00116793,89350.0,89349.0,0.99345]
["bitfinex-derivatives","BTCF0:USTF0",1765062118593,0.3608,89360.0,89359.0,0.0690587]
["bitfinex-derivatives","BTCF0:USTF0",1765062118793,0.38836,89360.0,89359.0,0.5880187]
["bitfinex-derivatives","BTCF0:USTF0",1765062118992,0.38836,89360.0,89359.0,0.66839124]
["bitfinex-derivatives","BTCF0:USTF0",1765062119293,0.41604,89360.0,89359.0,0.5880187]
["bitfinex-derivatives","BTCF0:USTF0",1765062119794,0.42204,89360.0,89359.0,0.5890187]
["bitfinex-derivatives","BTCF0:USTF0",1765062119992,0.42204,89360.0,89359.0,0.66939124]
["bitfinex-derivatives","BTCF0:USTF0",1765062120788,0.3668,89360.0,89359.0,0.66939124]
["bitfinex-derivatives","BTCF0:USTF0",1765062120991,0.39436,89360.0,89359.0,0.66939124]
["bitfinex-derivatives","BTCF0:USTF0",1765062121295,0.39436,89360.0,89359.0,0.5890187]
["bitfinex-derivatives","BTCF0:USTF0",1765062121496,0.39436,89360.0,89359.0,0.66939124]
["bitfinex-derivatives","BTCF0:USTF0",1765062121687,0.03456,89360.0,89359.0,0.66939124]
["bitfinex-derivatives","BTCF0:USTF0",1765062121883,0.03456,89360.0,89359.0,0.5890187]
["bitfinex-derivatives","BTCF0:USTF0",1765062122291,0.03456,89360.0,89359.0,0.66931603]
["bitfinex-derivatives","BTCF0:USTF0",1765062122795,0.007,89360.0,89359.0,0.66931603]
["bitfinex-derivatives","BTCF0:USTF0",1765062123792,0.007,89360.0,89359.0,0.5890187]
["bitfinex-derivatives","BTCF0:USTF0",1765062124199,0.007,89360.0,89359.0,0.66931603]
["bitfinex-derivatives","BTCF0:USTF0",1765062124401,0.007,89360.0,89359.0,0.5890187]
["bitfinex-derivatives","BTCF0:USTF0",1765062126998,0.06224,89360.0,89359.0,0.5593887]
["bitfinex-derivatives","BTCF0:USTF0",1765062127187,0.06224,89360.0,89359.0,0.57775]
["bitfinex-derivatives","BTCF0:USTF0",1765062127794,0.06224,89360.0,89359.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765062128001,0.79304,89360.0,89359.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1765062128196,0.79304,89360.0,89359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062128400,1.19304,89360.0,89359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062128893,0.06685,89348.0,89347.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1765062129195,0.43685,89348.0,89347.0,0.54712]
["bitfinex-derivatives","BTCF0:USTF0",1765062129400,0.43685,89348.0,89347.0,0.57675]
["bitfinex-derivatives","BTCF0:USTF0",1765062130904,0.43785,89348.0,89347.0,0.57875]
["bitfinex-derivatives","BTCF0:USTF0",1765062131904,0.44185,89348.0,89347.0,0.57775]
["bitfinex-derivatives","BTCF0:USTF0",1765062132501,0.44285,89348.0,89347.0,0.57775]
["bitfinex-derivatives","BTCF0:USTF0",1765062137003,0.44285,89348.0,89347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062137604,0.0743,89336.0,89335.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1765062137805,0.057,89335.0,89334.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1765062137998,0.057,89334.0,89333.0,0.04015752]
["bitfinex-derivatives","BTCF0:USTF0",1765062138197,0.457,89334.0,89333.0,0.55911752]
["bitfinex-derivatives","BTCF0:USTF0",1765062140500,0.458,89334.0,89333.0,0.55911752]
["bitfinex-derivatives","BTCF0:USTF0",1765062140703,0.464,89334.0,89333.0,0.58955752]
["bitfinex-derivatives","BTCF0:USTF0",1765062151906,0.464,89334.0,89333.0,0.60074952]
["bitfinex-derivatives","BTCF0:USTF0",1765062152611,0.464,89334.0,89333.0,0.58955752]
["bitfinex-derivatives","BTCF0:USTF0",1765062156318,0.00016793,89344.0,89343.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765062156516,0.00016793,89344.0,89343.0,0.0863507]
["bitfinex-derivatives","BTCF0:USTF0",1765062157211,0.00016793,89344.0,89343.0,0.16671966]
["bitfinex-derivatives","BTCF0:USTF0",1765062157419,0.00016793,89344.0,89343.0,0.0863507]
["bitfinex-derivatives","BTCF0:USTF0",1765062157810,0.00916793,89344.0,89343.0,0.0873507]
["bitfinex-derivatives","BTCF0:USTF0",1765062158422,0.01016793,89344.0,89343.0,0.0873507]
["bitfinex-derivatives","BTCF0:USTF0",1765062159205,0.00116793,89344.0,89343.0,0.0903507]
["bitfinex-derivatives","BTCF0:USTF0",1765062159419,0.00116793,89344.0,89343.0,0.0913507]
["bitfinex-derivatives","BTCF0:USTF0",1765062163524,0.00116793,89344.0,89343.0,0.4713507]
["bitfinex-derivatives","BTCF0:USTF0",1765062165428,0.00116793,89344.0,89343.0,0.0913507]
["bitfinex-derivatives","BTCF0:USTF0",1765062165633,0.00116793,89344.0,89343.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765062165634,0.05851793,89344.0,89343.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1765062165834,0.05851793,89344.0,89343.0,0.59018]
["bitfinex-derivatives","BTCF0:USTF0",1765062166832,0.05751793,89344.0,89343.0,0.58618]
["bitfinex-derivatives","BTCF0:USTF0",1765062167033,0.05851793,89344.0,89343.0,0.59218]
["bitfinex-derivatives","BTCF0:USTF0",1765062167530,0.05851793,89344.0,89343.0,0.59118]
["bitfinex-derivatives","BTCF0:USTF0",1765062168426,0.00116793,89344.0,89343.0,0.59118]
["bitfinex-derivatives","BTCF0:USTF0",1765062169827,0.07569793,89344.0,89343.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1765062170137,0.78649793,89344.0,89343.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1765062170728,0.78649793,89344.0,89343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765062173846,0.78649793,89344.0,89333.0,0.53145752]
["bitfinex-derivatives","BTCF0:USTF0",1765062173847,0.05599,89334.0,89333.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765062174039,0.81679,89334.0,89333.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765062175038,0.8289819,89334.0,89333.0,0.00816793]
["bitfinex-derivatives","BTCF0:USTF0",1765062176145,0.8339819,89334.0,89333.0,0.00216793]
["bitfinex-derivatives","BTCF0:USTF0",1765062176637,0.8279819,89334.0,89333.0,0.00116793]
["bitfinex-derivatives","BTCF0:USTF0",1765062176844,0.8339819,89334.0,89333.0,0.00116793]
["bitfinex-derivatives","BTCF0:USTF0",1765062177039,0.8349819,89334.0,89333.0,0.00116793]
["bitfinex-derivatives","BTCF0:USTF0",1765062177938,0.07317,89320.0,89319.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1765062178243,0.50317,89320.0,89319.0,0.45357583]
["bitfinex-derivatives","BTCF0:USTF0",1765062178443,0.50317,89320.0,89319.0,0.48231583]
["bitfinex-derivatives","BTCF0:USTF0",1765062178641,0.50317,89320.0,89319.0,0.47054]
["bitfinex-derivatives","BTCF0:USTF0",1765062179543,0.51117,89320.0,89319.0,0.47154]
["bitfinex-derivatives","BTCF0:USTF0",1765062180833,0.51117,89320.0,89319.0,0.47054]
["bitfinex-derivatives","BTCF0:USTF0",1765062181033,0.51217,89320.0,89319.0,0.47154]
["bitfinex-derivatives","BTCF0:USTF0",1765062181233,0.51217,89320.0,89319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062181640,0.51117,89320.0,89319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062181841,0.05599,89315.0,89314.0,0.06918578]
["bitfinex-derivatives","BTCF0:USTF0",1765062182041,0.42599,89315.0,89314.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765062182442,0.21599,89315.0,89314.0,0.06895175]
["bitfinex-derivatives","BTCF0:USTF0",1765062183140,0.009,89320.0,89319.0,0.0685338]
["bitfinex-derivatives","BTCF0:USTF0",1765062183540,0.50547,89320.0,89319.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765062183936,0.49747,89320.0,89319.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765062184651,0.50747,89320.0,89319.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765062185635,0.49847,89320.0,89319.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765062185837,0.50547,89320.0,89319.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765062186342,0.50447,89320.0,89319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062186541,0.50547,89320.0,89319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062186847,0.44547,89320.0,89319.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765062187344,0.43847,89320.0,89319.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765062187535,0.27399,89320.0,89319.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765062187948,0.27299,89320.0,89319.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765062188244,0.27399,89320.0,89319.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765062191047,0.29123,89320.0,89319.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765062191234,0.29123,89320.0,89319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062194247,0.05809,89312.0,89311.0,0.02900793]
["bitfinex-derivatives","BTCF0:USTF0",1765062194443,0.83889,89312.0,89311.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765062194852,0.83889,89312.0,89311.0,0.02900793]
["bitfinex-derivatives","BTCF0:USTF0",1765062195054,0.83889,89312.0,89311.0,0.05657793]
["bitfinex-derivatives","BTCF0:USTF0",1765062195247,0.8500846,89312.0,89311.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765062196138,0.83889,89312.0,89311.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765062196544,0.83989,89312.0,89311.0,0.00116793]
["bitfinex-derivatives","BTCF0:USTF0",1765062197753,0.83889,89312.0,89311.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765062197952,0.84389,89312.0,89311.0,0.00116793]
["bitfinex-derivatives","BTCF0:USTF0",1765062200755,0.0692856,89304.0,89303.0,0.0803903]
["bitfinex-derivatives","BTCF0:USTF0",1765062200957,0.05809,89303.0,89302.0,0.1092303]
["bitfinex-derivatives","BTCF0:USTF0",1765062201250,0.44809,89303.0,89302.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765062201849,0.44809,89303.0,89302.0,0.06841458]
["bitfinex-derivatives","BTCF0:USTF0",1765062202757,0.44809,89303.0,89295.0,0.0804418]
["bitfinex-derivatives","BTCF0:USTF0",1765062202758,0.07533,89296.0,89295.0,0.0804418]
["bitfinex-derivatives","BTCF0:USTF0",1765062202942,0.0692878,89287.0,89275.0,0.01160895]
["bitfinex-derivatives","BTCF0:USTF0",1765062203144,1.2008878,89287.0,89275.0,0.01160895]
["bitfinex-derivatives","BTCF0:USTF0",1765062204351,1.2018878,89287.0,89286.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1765062204951,0.05809,89271.0,89270.0,0.0400398]
["bitfinex-derivatives","BTCF0:USTF0",1765062205146,0.4892898,89271.0,89270.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765062205354,0.05809,89249.0,89248.0,0.19048945]
["bitfinex-derivatives","BTCF0:USTF0",1765062205549,0.4892925,89249.0,89232.0,0.10055898]
["bitfinex-derivatives","BTCF0:USTF0",1765062205750,0.0112072,89212.0,89209.0,0.15569921]
["bitfinex-derivatives","BTCF0:USTF0",1765062205957,0.1853,89210.0,89088.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765062206151,0.1853,89076.0,89030.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765062206350,0.16553161,89090.0,89060.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1765062206555,0.16553161,89090.0,89089.0,0.0705307]
["bitfinex-derivatives","BTCF0:USTF0",1765062206556,0.4,89090.0,89089.0,0.0705307]
["bitfinex-derivatives","BTCF0:USTF0",1765062206752,0.04040649,89090.0,89089.0,0.07068782]
["bitfinex-derivatives","BTCF0:USTF0",1765062206950,0.04040649,89090.0,89089.0,0.07215174]
["bitfinex-derivatives","BTCF0:USTF0",1765062207147,0.08031824,89140.0,89123.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765062207347,0.0112168,89136.0,89123.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765062207547,0.00014196,89135.0,89123.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765062207747,0.16553161,89133.0,89124.0,0.94433641]
["bitfinex-derivatives","BTCF0:USTF0",1765062207959,0.16553161,89133.0,89120.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765062207960,0.0112272,89053.0,88953.0,0.0674387]
["bitfinex-derivatives","BTCF0:USTF0",1765062208153,0.001,89090.0,89089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765062208350,0.011223,89087.0,89056.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765062208554,0.0112232,89085.0,89056.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1765062208748,0.00016834,89080.0,89079.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765062209148,0.00016834,89080.0,89079.0,1.0441664]
["bitfinex-derivatives","BTCF0:USTF0",1765062209352,0.0112205,89107.0,89097.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765062209559,0.2616069,89110.0,89106.0,0.08523942]
["bitfinex-derivatives","BTCF0:USTF0",1765062209760,0.5416069,89110.0,89106.0,0.08223942]
["bitfinex-derivatives","BTCF0:USTF0",1765062209961,0.00099999,89120.0,89114.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765062210157,0.26260689,89130.0,89119.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765062210354,0.05867545,89149.0,89119.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765062210355,0.0112152,89149.0,89132.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765062210561,0.3608,89156.0,89149.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765062210758,0.38,89156.0,89155.0,0.07089957]
["bitfinex-derivatives","BTCF0:USTF0",1765062210962,0.011216,89142.0,89141.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1765062211172,0.0112183,89124.0,89119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765062211465,0.0112183,89124.0,89120.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1765062211466,0.3720183,89124.0,89120.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1765062212060,0.3720183,89124.0,89121.0,0.35168913]
["bitfinex-derivatives","BTCF0:USTF0",1765062212257,0.0112156,89145.0,89144.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765062212459,0.0112156,89145.0,89139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765062212460,0.4312156,89145.0,89139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765062212661,0.0112166,89138.0,89135.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1765062213059,0.0112166,89138.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765062213253,0.0112166,89138.0,89135.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1765062213459,0.00016834,89145.0,89144.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765062213866,0.3608,89168.0,89165.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765062214062,0.0112128,89167.0,89165.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765062214266,0.2912128,89167.0,89165.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765062214463,0.33,89167.0,89166.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765062214769,0.06,89167.0,89166.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765062214965,0.00016822,89175.0,89174.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765062215168,0.01138012,89175.0,89165.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1765062215673,0.00016822,89175.0,89174.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765062216562,0.00016822,89175.0,89174.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1765062216757,0.00016822,89175.0,89174.0,0.59869]
["bitfinex-derivatives","BTCF0:USTF0",1765062216758,0.01416822,89175.0,89174.0,0.59869]
["bitfinex-derivatives","BTCF0:USTF0",1765062217263,0.0112077,89209.0,89193.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765062217565,0.0112085,89202.0,89194.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1765062217760,0.1,89202.0,89201.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1765062217954,0.1,89202.0,89201.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765062218870,0.00016822,89210.0,89201.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765062219065,0.39016822,89210.0,89201.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765062219472,0.022,89209.0,89201.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765062219769,0.442,89209.0,89201.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765062219967,0.42,89209.0,89201.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765062220471,0.42,89209.0,89201.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765062220670,0.018,89209.0,89208.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765062220874,0.018,89209.0,89208.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765062222367,0.00016822,89210.0,89209.0,0.49271]
["bitfinex-derivatives","BTCF0:USTF0",1765062222860,0.49698,89209.0,89208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765062223374,0.49698,89209.0,89208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765062224172,0.49698,89194.0,89182.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1765062224370,1.25778,89194.0,89182.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1765062224558,0.3608,89194.0,89193.0,0.49287822]
["bitfinex-derivatives","BTCF0:USTF0",1765062224961,1.25778,89194.0,89193.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1765062225164,0.49698,89182.0,89168.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1765062225365,0.3608,89175.0,89168.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1765062225976,0.2074882,89178.0,89168.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1765062226163,0.3874882,89178.0,89168.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1765062226473,0.3874882,89178.0,89168.0,0.00211445]
["bitfinex-derivatives","BTCF0:USTF0",1765062226766,0.49698,89169.0,89168.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1765062226970,0.49698,89169.0,89168.0,0.00211445]
["bitfinex-derivatives","BTCF0:USTF0",1765062227161,0.53736317,89169.0,89168.0,0.00211445]
["bitfinex-derivatives","BTCF0:USTF0",1765062228373,0.53736317,89169.0,89168.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1765062228573,0.53736317,89169.0,89168.0,0.00111445]
["bitfinex-derivatives","BTCF0:USTF0",1765062228774,0.49698,89168.0,89167.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1765062228977,0.49698,89165.0,89164.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765062229268,1.18198317,89165.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765062229470,0.0112157,89145.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765062229766,0.0112159,89143.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765062229971,0.0112161,89141.0,89140.0,0.60612]
["bitfinex-derivatives","BTCF0:USTF0",1765062230175,0.05159927,89141.0,89140.0,0.85351]
["bitfinex-derivatives","BTCF0:USTF0",1765062230374,0.05159927,89141.0,89140.0,0.85451]
["bitfinex-derivatives","BTCF0:USTF0",1765062230573,0.04038317,89141.0,89140.0,0.85451]
["bitfinex-derivatives","BTCF0:USTF0",1765062230784,0.00011445,89144.0,89143.0,0.49271]
["bitfinex-derivatives","BTCF0:USTF0",1765062231070,0.53748893,89144.0,89143.0,0.24532]
["bitfinex-derivatives","BTCF0:USTF0",1765062231274,0.34591171,89144.0,89143.0,0.24532]
["bitfinex-derivatives","BTCF0:USTF0",1765062231773,0.28720893,89144.0,89143.0,0.24532]
["bitfinex-derivatives","BTCF0:USTF0",1765062232068,0.04050893,89144.0,89143.0,0.49271]
["bitfinex-derivatives","BTCF0:USTF0",1765062232471,0.50128342,89173.0,89159.0,0.49271]
["bitfinex-derivatives","BTCF0:USTF0",1765062232472,0.07827037,89160.0,89159.0,0.49271]
["bitfinex-derivatives","BTCF0:USTF0",1765062232768,0.3608,89173.0,89170.0,0.24532]
["bitfinex-derivatives","BTCF0:USTF0",1765062233378,0.0112123,89172.0,89170.0,0.24532]
["bitfinex-derivatives","BTCF0:USTF0",1765062233674,0.3608,89173.0,89172.0,0.49271]
["bitfinex-derivatives","BTCF0:USTF0",1765062234275,0.00016822,89180.0,89172.0,0.49271]
["bitfinex-derivatives","BTCF0:USTF0",1765062234579,0.3608,89179.0,89172.0,0.49271]
["bitfinex-derivatives","BTCF0:USTF0",1765062234763,0.00016822,89180.0,89179.0,0.49271]
["bitfinex-derivatives","BTCF0:USTF0",1765062235571,0.01116822,89180.0,89179.0,0.49271]
["bitfinex-derivatives","BTCF0:USTF0",1765062236075,0.00016822,89180.0,89179.0,0.49271]
["bitfinex-derivatives","BTCF0:USTF0",1765062236277,0.50214822,89180.0,89179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062236470,0.86214822,89180.0,89179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062236978,0.00516822,89180.0,89179.0,0.49371]
["bitfinex-derivatives","BTCF0:USTF0",1765062237878,0.00116822,89180.0,89179.0,0.49371]
["bitfinex-derivatives","BTCF0:USTF0",1765062238480,0.88538822,89180.0,89179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765062239576,0.63616822,89180.0,89179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765062239981,0.64737942,89180.0,89179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765062240576,0.90789942,89180.0,89179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765062241083,0.00816822,89180.0,89179.0,0.52809]
["bitfinex-derivatives","BTCF0:USTF0",1765062241289,0.52668822,89180.0,89179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765062241584,0.00016822,89180.0,89170.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1765062241783,0.53989942,89180.0,89179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765062242174,0.0112119,89175.0,89174.0,0.52609]
["bitfinex-derivatives","BTCF0:USTF0",1765062242375,0.0112113,89179.0,89178.0,0.25921]
["bitfinex-derivatives","BTCF0:USTF0",1765062242578,0.01016822,89180.0,89179.0,0.52609]
["bitfinex-derivatives","BTCF0:USTF0",1765062243775,0.00016822,89180.0,89179.0,0.52609]
["bitfinex-derivatives","BTCF0:USTF0",1765062243982,0.01016822,89180.0,89179.0,0.52809]
["bitfinex-derivatives","BTCF0:USTF0",1765062244383,0.04098208,89180.0,89179.0,0.52609]
["bitfinex-derivatives","BTCF0:USTF0",1765062244588,0.03898208,89180.0,89179.0,0.52809]
["bitfinex-derivatives","BTCF0:USTF0",1765062245877,0.00816822,89180.0,89179.0,0.52809]
["bitfinex-derivatives","BTCF0:USTF0",1765062246787,0.55725406,89180.0,89179.0,0.52809]
["bitfinex-derivatives","BTCF0:USTF0",1765062247085,0.29673406,89180.0,89179.0,0.52809]
["bitfinex-derivatives","BTCF0:USTF0",1765062247277,0.03873406,89180.0,89179.0,0.52809]
["bitfinex-derivatives","BTCF0:USTF0",1765062252285,0.54183406,89180.0,89179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765062252485,0.5039333,89163.0,89157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765062252684,0.53449914,89163.0,89162.0,0.74776822]
["bitfinex-derivatives","BTCF0:USTF0",1765062253080,0.53449914,89163.0,89162.0,0.98847822]
["bitfinex-derivatives","BTCF0:USTF0",1765062253792,0.53549914,89163.0,89162.0,0.99147822]
["bitfinex-derivatives","BTCF0:USTF0",1765062254289,0.29039914,89163.0,89162.0,0.99147822]
["bitfinex-derivatives","BTCF0:USTF0",1765062254685,0.28939914,89163.0,89162.0,0.98847822]
["bitfinex-derivatives","BTCF0:USTF0",1765062254886,0.29739914,89163.0,89162.0,0.99047822]
["bitfinex-derivatives","BTCF0:USTF0",1765062255282,0.54249914,89163.0,89162.0,0.99047822]
["bitfinex-derivatives","BTCF0:USTF0",1765062255684,0.54249914,89163.0,89162.0,1.03659822]
["bitfinex-derivatives","BTCF0:USTF0",1765062256085,0.03856584,89163.0,89162.0,1.03659822]
["bitfinex-derivatives","BTCF0:USTF0",1765062256288,0.03056584,89163.0,89162.0,1.03459822]
["bitfinex-derivatives","BTCF0:USTF0",1765062256483,0.04056584,89163.0,89162.0,1.03659822]
["bitfinex-derivatives","BTCF0:USTF0",1765062257193,0.01,89163.0,89162.0,1.03659822]
["bitfinex-derivatives","BTCF0:USTF0",1765062258691,0.25762,89163.0,89162.0,0.79588822]
["bitfinex-derivatives","BTCF0:USTF0",1765062258894,0.50272,89163.0,89162.0,0.79588822]
["bitfinex-derivatives","BTCF0:USTF0",1765062259089,0.50272,89163.0,89162.0,1.03659822]
["bitfinex-derivatives","BTCF0:USTF0",1765062263091,0.01,89163.0,89162.0,1.03659822]
["bitfinex-derivatives","BTCF0:USTF0",1765062264598,0.011212,89174.0,89173.0,0.49671]
["bitfinex-derivatives","BTCF0:USTF0",1765062264894,0.011212,89174.0,89173.0,1.03319]
["bitfinex-derivatives","BTCF0:USTF0",1765062266594,0.020212,89174.0,89173.0,1.03519]
["bitfinex-derivatives","BTCF0:USTF0",1765062266892,0.872932,89174.0,89173.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1765062267082,0.2588331,89165.0,89164.0,0.55709973]
["bitfinex-derivatives","BTCF0:USTF0",1765062267282,0.2588331,89165.0,89164.0,1.09325973]
["bitfinex-derivatives","BTCF0:USTF0",1765062267888,0.0112131,89165.0,89164.0,1.09325973]
["bitfinex-derivatives","BTCF0:USTF0",1765062268286,0.1012131,89165.0,89164.0,1.09325973]
["bitfinex-derivatives","BTCF0:USTF0",1765062268497,0.1012131,89165.0,89164.0,1.03287]
["bitfinex-derivatives","BTCF0:USTF0",1765062269091,0.1072131,89165.0,89164.0,1.03387]
["bitfinex-derivatives","BTCF0:USTF0",1765062269292,0.006,89165.0,89164.0,1.0450832]
["bitfinex-derivatives","BTCF0:USTF0",1765062269696,0.0112125,89170.0,89169.0,0.49671]
["bitfinex-derivatives","BTCF0:USTF0",1765062270392,0.0112125,89170.0,89168.0,0.06039322]
["bitfinex-derivatives","BTCF0:USTF0",1765062270393,0.0112121,89174.0,89170.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1765062270594,0.2712121,89174.0,89173.0,0.49671]
["bitfinex-derivatives","BTCF0:USTF0",1765062271094,0.0112121,89174.0,89173.0,0.49671]
["bitfinex-derivatives","BTCF0:USTF0",1765062271994,0.0112115,89178.0,89177.0,0.5079216]
["bitfinex-derivatives","BTCF0:USTF0",1765062272186,0.00016822,89180.0,89179.0,0.49671]
["bitfinex-derivatives","BTCF0:USTF0",1765062272390,0.35016822,89180.0,89179.0,0.49671]
["bitfinex-derivatives","BTCF0:USTF0",1765062272894,0.36137942,89180.0,89179.0,0.49671]
["bitfinex-derivatives","BTCF0:USTF0",1765062273400,0.36137942,89180.0,89179.0,0.49771]
["bitfinex-derivatives","BTCF0:USTF0",1765062273401,0.00316822,89180.0,89179.0,0.49771]
["bitfinex-derivatives","BTCF0:USTF0",1765062273703,0.0112095,89194.0,89193.0,0.49671]
["bitfinex-derivatives","BTCF0:USTF0",1765062273888,0.4412095,89194.0,89193.0,1.03207]
["bitfinex-derivatives","BTCF0:USTF0",1765062275288,0.0112095,89194.0,89193.0,1.09245892]
["bitfinex-derivatives","BTCF0:USTF0",1765062275486,0.0172095,89194.0,89193.0,1.09345892]
["bitfinex-derivatives","BTCF0:USTF0",1765062275685,0.006,89194.0,89193.0,1.03307]
["bitfinex-derivatives","BTCF0:USTF0",1765062276087,0.00016822,89202.0,89201.0,0.49671]
["bitfinex-derivatives","BTCF0:USTF0",1765062276400,0.02016822,89202.0,89201.0,1.09217891]
["bitfinex-derivatives","BTCF0:USTF0",1765062276899,0.02016822,89202.0,89201.0,1.03183]
["bitfinex-derivatives","BTCF0:USTF0",1765062277397,0.29016822,89202.0,89201.0,1.03183]
["bitfinex-derivatives","BTCF0:USTF0",1765062278094,0.00028025,89206.0,89205.0,0.49671]
["bitfinex-derivatives","BTCF0:USTF0",1765062278301,0.3608,89224.0,89223.0,0.49671]
["bitfinex-derivatives","BTCF0:USTF0",1765062278594,0.7708,89224.0,89223.0,1.03151]
["bitfinex-derivatives","BTCF0:USTF0",1765062278801,0.41,89224.0,89223.0,1.03151]
["bitfinex-derivatives","BTCF0:USTF0",1765062279992,0.42,89224.0,89223.0,1.03251]
["bitfinex-derivatives","BTCF0:USTF0",1765062280591,0.0091582,89224.0,89223.0,1.03251]
["bitfinex-derivatives","BTCF0:USTF0",1765062284996,0.00099999,89220.0,89180.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1765062285303,0.3608,89183.0,89180.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1765062285508,0.3608,89181.0,89170.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1765062285799,0.3608,89173.0,89172.0,0.224212]
["bitfinex-derivatives","BTCF0:USTF0",1765062286015,0.7108,89173.0,89172.0,0.224212]
["bitfinex-derivatives","BTCF0:USTF0",1765062286599,0.7108,89173.0,89172.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765062287204,0.7220121,89173.0,89172.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765062288201,0.7230121,89173.0,89172.0,0.004092]
["bitfinex-derivatives","BTCF0:USTF0",1765062289005,0.7230121,89173.0,89172.0,0.228212]
["bitfinex-derivatives","BTCF0:USTF0",1765062291508,0.7230121,89173.0,89172.0,0.462022]
["bitfinex-derivatives","BTCF0:USTF0",1765062292808,0.7220121,89173.0,89172.0,0.458022]
["bitfinex-derivatives","BTCF0:USTF0",1765062293010,0.7230121,89173.0,89172.0,0.465022]
["bitfinex-derivatives","BTCF0:USTF0",1765062293708,0.7230121,89173.0,89172.0,0.231212]
["bitfinex-derivatives","BTCF0:USTF0",1765062293907,0.7230121,89173.0,89172.0,0.465022]
["bitfinex-derivatives","BTCF0:USTF0",1765062294812,0.7230121,89173.0,89172.0,0.007092]
["bitfinex-derivatives","BTCF0:USTF0",1765062297416,0.0112131,89165.0,89164.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765062297612,0.7620131,89165.0,89164.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765062298313,0.7621051,89165.0,89164.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765062298612,0.7621051,89165.0,89164.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1765062298613,0.7631051,89165.0,89164.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1765062299512,0.0112148,89151.0,89130.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1765062299817,1.2955348,89151.0,89130.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1765062300409,1.2955348,89151.0,89142.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1765062301223,0.0832148,89151.0,89150.0,0.64421]
["bitfinex-derivatives","BTCF0:USTF0",1765062302421,0.4332148,89151.0,89150.0,0.64421]
["bitfinex-derivatives","BTCF0:USTF0",1765062303531,0.4332148,89151.0,89150.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1765062304318,0.4332148,89151.0,89150.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1765062304635,0.4332148,89151.0,89150.0,0.64421]
["bitfinex-derivatives","BTCF0:USTF0",1765062304837,0.0132148,89151.0,89150.0,0.64421]
["bitfinex-derivatives","BTCF0:USTF0",1765062307129,0.002,89151.0,89150.0,0.64421]
["bitfinex-derivatives","BTCF0:USTF0",1765062307333,0.3608,89156.0,89150.0,0.64421]
["bitfinex-derivatives","BTCF0:USTF0",1765062307334,0.3608,89156.0,89155.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1765062308127,0.01138211,89159.0,89158.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1765062308330,0.02138211,89159.0,89158.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1765062310437,0.02338211,89159.0,89158.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1765062311026,0.00216821,89159.0,89158.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1765062315434,0.00216821,89159.0,89156.0,0.3720142]
["bitfinex-derivatives","BTCF0:USTF0",1765062315435,0.0113052,89165.0,89164.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1765062315846,0.0113052,89165.0,89164.0,0.88333341]
["bitfinex-derivatives","BTCF0:USTF0",1765062316937,0.0143052,89165.0,89164.0,0.88333341]
["bitfinex-derivatives","BTCF0:USTF0",1765062317136,0.0143052,89165.0,89164.0,0.82292]
["bitfinex-derivatives","BTCF0:USTF0",1765062317337,0.0143052,89165.0,89164.0,0.88333082]
["bitfinex-derivatives","BTCF0:USTF0",1765062317647,0.003092,89165.0,89164.0,0.88333082]
["bitfinex-derivatives","BTCF0:USTF0",1765062318146,0.003092,89165.0,89164.0,0.88333001]
["bitfinex-derivatives","BTCF0:USTF0",1765062319843,2e-06,89165.0,89164.0,0.88333001]
["bitfinex-derivatives","BTCF0:USTF0",1765062320042,0.0112126,89169.0,89168.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1765062320249,0.7620126,89169.0,89168.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1765062320956,0.7620126,89169.0,89168.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1765062321650,0.7650126,89169.0,89168.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1765062321950,0.78858457,89169.0,89168.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1765062324452,0.0112147,89152.0,89151.0,0.06040681]
["bitfinex-derivatives","BTCF0:USTF0",1765062324643,0.0112154,89147.0,89142.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1765062324841,0.3712154,89147.0,89142.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1765062325150,0.3712154,89147.0,89145.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1765062325452,0.3712154,89147.0,89145.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1765062326248,0.3712154,89147.0,89145.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1765062327856,0.3732154,89147.0,89145.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1765062328550,0.3732154,89147.0,89145.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1765062332357,0.3732154,89147.0,89146.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1765062333859,0.3732154,89147.0,89146.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1765062334253,0.9037754,89147.0,89146.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1765062334559,0.3732154,89147.0,89146.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1765062334860,0.9036954,89147.0,89146.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1765062336763,0.9037354,89147.0,89146.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1765062337062,0.1332154,89147.0,89146.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1765062338366,0.002,89147.0,89146.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1765062340465,0.00016821,89155.0,89146.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1765062340466,0.00016821,89155.0,89154.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1765062340664,0.10016821,89155.0,89154.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1765062341266,0.0112133,89163.0,89162.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1765062341473,0.4312133,89163.0,89162.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1765062342865,0.4322133,89163.0,89162.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1765062347261,0.4322133,89163.0,89162.0,0.44616912]
["bitfinex-derivatives","BTCF0:USTF0",1765062349072,0.4322133,89163.0,89162.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1765062349371,0.421,89163.0,89162.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1765062350067,0.4322133,89163.0,89162.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1765062354173,0.4322133,89163.0,89162.0,0.4461775]
["bitfinex-derivatives","BTCF0:USTF0",1765062356669,0.421,89163.0,89162.0,0.4461775]
["bitfinex-derivatives","BTCF0:USTF0",1765062356975,0.071,89163.0,89162.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1765062358166,0.001,89163.0,89162.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1765062359575,0.36090955,89171.0,89170.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1765062360472,0.36090955,89171.0,89170.0,0.46001681]
["bitfinex-derivatives","BTCF0:USTF0",1765062361070,0.36090955,89171.0,89170.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1765062361272,0.36190955,89171.0,89170.0,0.46201681]
["bitfinex-derivatives","BTCF0:USTF0",1765062364870,0.04153,89181.0,89180.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1765062365173,0.3873081,89205.0,89204.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1765062365373,0.8073081,89205.0,89204.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1765062366568,0.4312081,89205.0,89204.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1765062366771,0.23,89205.0,89204.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1765062367481,0.24,89205.0,89204.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1765062367777,0.7369,89225.0,89224.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1765062367980,1.1069,89225.0,89224.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1765062370278,1.1119,89225.0,89224.0,0.40061]
["bitfinex-derivatives","BTCF0:USTF0",1765062371679,1.1119,89225.0,89224.0,0.40061]
["bitfinex-derivatives","BTCF0:USTF0",1765062372975,0.3658,89225.0,89224.0,0.40061]
["bitfinex-derivatives","BTCF0:USTF0",1765062373282,0.005,89225.0,89224.0,0.40061]
["bitfinex-derivatives","BTCF0:USTF0",1765062375987,0.41426,89225.0,89224.0,0.40061]
["bitfinex-derivatives","BTCF0:USTF0",1765062376179,0.41426,89225.0,89224.0,0.76141]
["bitfinex-derivatives","BTCF0:USTF0",1765062376378,0.79426,89225.0,89224.0,0.76141]
["bitfinex-derivatives","BTCF0:USTF0",1765062376576,0.385,89225.0,89224.0,0.76141]
["bitfinex-derivatives","BTCF0:USTF0",1765062376774,0.005,89225.0,89224.0,0.76141]
["bitfinex-derivatives","BTCF0:USTF0",1765062376981,0.36571829,89240.0,89239.0,0.42527]
["bitfinex-derivatives","BTCF0:USTF0",1765062377272,0.55984,89240.0,89239.0,0.42527]
["bitfinex-derivatives","BTCF0:USTF0",1765062377481,0.36,89240.0,89239.0,0.42527]
["bitfinex-derivatives","BTCF0:USTF0",1765062378370,0.361,89240.0,89239.0,0.42527]
["bitfinex-derivatives","BTCF0:USTF0",1765062378973,0.051,89240.0,89239.0,0.42527]
["bitfinex-derivatives","BTCF0:USTF0",1765062379284,0.351,89240.0,89239.0,0.42527]
["bitfinex-derivatives","BTCF0:USTF0",1765062379675,0.011,89240.0,89239.0,0.42527]
["bitfinex-derivatives","BTCF0:USTF0",1765062381080,0.401,89240.0,89237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765062381283,0.40926,89237.0,89236.0,0.54041]
["bitfinex-derivatives","BTCF0:USTF0",1765062381582,0.77926,89237.0,89236.0,0.54041]
["bitfinex-derivatives","BTCF0:USTF0",1765062382976,0.77926,89237.0,89236.0,0.54341]
["bitfinex-derivatives","BTCF0:USTF0",1765062384284,0.77926,89237.0,89236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765062384687,1.14006,89237.0,89236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765062387089,0.40926,89217.0,89216.0,0.42543812]
["bitfinex-derivatives","BTCF0:USTF0",1765062387397,0.76926,89217.0,89216.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765062389483,0.77026,89217.0,89216.0,0.00616812]
["bitfinex-derivatives","BTCF0:USTF0",1765062390087,0.77026,89217.0,89216.0,0.00716812]
["bitfinex-derivatives","BTCF0:USTF0",1765062390598,0.77026,89217.0,89216.0,0.21679812]
["bitfinex-derivatives","BTCF0:USTF0",1765062391100,0.77026,89217.0,89216.0,0.43243812]
["bitfinex-derivatives","BTCF0:USTF0",1765062393889,0.77026,89217.0,89216.0,0.00716812]
["bitfinex-derivatives","BTCF0:USTF0",1765062397190,1.2967,89217.0,89216.0,0.00716812]
["bitfinex-derivatives","BTCF0:USTF0",1765062411407,1.2967,89217.0,89216.0,0.19601812]
["bitfinex-derivatives","BTCF0:USTF0",1765062411609,1.2967,89217.0,89216.0,0.00716812]
["bitfinex-derivatives","BTCF0:USTF0",1765062413610,1.2967,89217.0,89216.0,0.36464812]
["bitfinex-derivatives","BTCF0:USTF0",1765062415208,1.08672,89217.0,89216.0,0.36464812]
["bitfinex-derivatives","BTCF0:USTF0",1765062415410,0.56084,89217.0,89216.0,0.36464812]
["bitfinex-derivatives","BTCF0:USTF0",1765062415716,1.08672,89217.0,89216.0,0.36464812]
["bitfinex-derivatives","BTCF0:USTF0",1765062416813,0.361,89217.0,89216.0,0.36464812]
["bitfinex-derivatives","BTCF0:USTF0",1765062418621,0.6225,89217.0,89216.0,0.36464812]
["bitfinex-derivatives","BTCF0:USTF0",1765062421423,0.361,89217.0,89216.0,0.36464812]
["bitfinex-derivatives","BTCF0:USTF0",1765062421723,0.361,89217.0,89216.0,0.42498589]
["bitfinex-derivatives","BTCF0:USTF0",1765062422329,0.361,89217.0,89216.0,0.36464812]
["bitfinex-derivatives","BTCF0:USTF0",1765062423223,0.031,89217.0,89216.0,0.36464812]
["bitfinex-derivatives","BTCF0:USTF0",1765062424019,0.6223,89236.0,89235.0,0.46215]
["bitfinex-derivatives","BTCF0:USTF0",1765062424224,1.0223,89236.0,89235.0,0.46215]
["bitfinex-derivatives","BTCF0:USTF0",1765062425028,0.6615,89236.0,89235.0,0.46215]
["bitfinex-derivatives","BTCF0:USTF0",1765062429631,0.6615,89236.0,89235.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1765062431840,0.6615,89236.0,89235.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1765062439536,1.18722,89236.0,89235.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1765062443146,0.6615,89236.0,89235.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1765062446350,0.6615,89236.0,89235.0,0.46233939]
["bitfinex-derivatives","BTCF0:USTF0",1765062446750,0.20384,89245.0,89244.0,0.34277]
["bitfinex-derivatives","BTCF0:USTF0",1765062447054,0.59384,89245.0,89244.0,0.34277]
["bitfinex-derivatives","BTCF0:USTF0",1765062447441,0.00028013,89246.0,89244.0,0.34277]
["bitfinex-derivatives","BTCF0:USTF0",1765062447753,0.35028013,89246.0,89245.0,0.465493]
["bitfinex-derivatives","BTCF0:USTF0",1765062448451,1.09028,89261.0,89260.0,0.45429]
["bitfinex-derivatives","BTCF0:USTF0",1765062448754,1.11948,89261.0,89260.0,0.45429]
["bitfinex-derivatives","BTCF0:USTF0",1765062449557,0.59384,89261.0,89260.0,0.45429]
["bitfinex-derivatives","BTCF0:USTF0",1765062451145,0.59484,89261.0,89260.0,0.46029]
["bitfinex-derivatives","BTCF0:USTF0",1765062452655,0.59484,89261.0,89260.0,0.46129]
["bitfinex-derivatives","BTCF0:USTF0",1765062454061,0.391,89261.0,89260.0,0.46129]
["bitfinex-derivatives","BTCF0:USTF0",1765062454251,0.49292,89261.0,89260.0,0.46129]
["bitfinex-derivatives","BTCF0:USTF0",1765062457563,0.391,89261.0,89260.0,0.46129]
["bitfinex-derivatives","BTCF0:USTF0",1765062460462,0.031,89261.0,89260.0,0.46129]
["bitfinex-derivatives","BTCF0:USTF0",1765062460651,0.361,89261.0,89260.0,0.46129]
["bitfinex-derivatives","BTCF0:USTF0",1765062461253,0.51411,89261.0,89260.0,0.46129]
["bitfinex-derivatives","BTCF0:USTF0",1765062462560,0.51411,89261.0,89260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765062462764,0.87491,89261.0,89260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765062462965,0.10238,89244.0,89243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765062463267,0.10238,89237.0,89236.0,0.30693812]
["bitfinex-derivatives","BTCF0:USTF0",1765062463456,0.49238,89237.0,89236.0,0.30693812]
["bitfinex-derivatives","BTCF0:USTF0",1765062465654,0.49238,89237.0,89236.0,0.32393812]
["bitfinex-derivatives","BTCF0:USTF0",1765062465966,0.49438,89237.0,89236.0,0.32393812]
["bitfinex-derivatives","BTCF0:USTF0",1765062466169,0.49238,89237.0,89236.0,0.30693812]
["bitfinex-derivatives","BTCF0:USTF0",1765062466357,0.49338,89237.0,89236.0,0.30993812]
["bitfinex-derivatives","BTCF0:USTF0",1765062468570,0.49338,89237.0,89236.0,0.30893812]
["bitfinex-derivatives","BTCF0:USTF0",1765062469269,0.49338,89237.0,89236.0,0.30993812]
["bitfinex-derivatives","BTCF0:USTF0",1765062469665,0.49238,89237.0,89236.0,0.30693812]
["bitfinex-derivatives","BTCF0:USTF0",1765062469972,0.49338,89237.0,89236.0,0.30993812]
["bitfinex-derivatives","BTCF0:USTF0",1765062471370,0.49338,89237.0,89236.0,0.30693812]
["bitfinex-derivatives","BTCF0:USTF0",1765062471371,0.49238,89237.0,89236.0,0.30693812]
["bitfinex-derivatives","BTCF0:USTF0",1765062471670,0.49338,89237.0,89236.0,0.30993812]
["bitfinex-derivatives","BTCF0:USTF0",1765062472469,0.49238,89237.0,89236.0,0.30693812]
["bitfinex-derivatives","BTCF0:USTF0",1765062472673,0.49338,89237.0,89236.0,0.30993812]
["bitfinex-derivatives","BTCF0:USTF0",1765062476267,0.44219,89237.0,89236.0,0.30993812]
["bitfinex-derivatives","BTCF0:USTF0",1765062476468,0.48021,89237.0,89236.0,0.30993812]
["bitfinex-derivatives","BTCF0:USTF0",1765062476769,0.47921,89237.0,89236.0,0.30693812]
["bitfinex-derivatives","BTCF0:USTF0",1765062476976,0.48021,89237.0,89236.0,0.31093812]
["bitfinex-derivatives","BTCF0:USTF0",1765062478377,0.48021,89237.0,89236.0,0.31193812]
["bitfinex-derivatives","BTCF0:USTF0",1765062478680,0.44219,89237.0,89236.0,0.31193812]
["bitfinex-derivatives","BTCF0:USTF0",1765062478863,0.44119,89237.0,89236.0,0.30693812]
["bitfinex-derivatives","BTCF0:USTF0",1765062479067,0.391,89237.0,89236.0,0.30993812]
["bitfinex-derivatives","BTCF0:USTF0",1765062479373,0.42902,89237.0,89236.0,0.30993812]
["bitfinex-derivatives","BTCF0:USTF0",1765062479578,0.42902,89237.0,89236.0,0.30793812]
["bitfinex-derivatives","BTCF0:USTF0",1765062480575,0.46704,89237.0,89236.0,0.30793812]
["bitfinex-derivatives","BTCF0:USTF0",1765062481370,0.46604,89237.0,89236.0,0.30693812]
["bitfinex-derivatives","BTCF0:USTF0",1765062481569,0.46704,89237.0,89236.0,0.31093812]
["bitfinex-derivatives","BTCF0:USTF0",1765062481979,0.46604,89237.0,89236.0,0.30693812]
["bitfinex-derivatives","BTCF0:USTF0",1765062482180,0.46704,89237.0,89236.0,0.30993812]
["bitfinex-derivatives","BTCF0:USTF0",1765062482680,0.46704,89237.0,89236.0,0.31093812]
["bitfinex-derivatives","BTCF0:USTF0",1765062485075,0.46604,89237.0,89236.0,0.30693812]
["bitfinex-derivatives","BTCF0:USTF0",1765062485276,0.46704,89237.0,89236.0,0.30993812]
["bitfinex-derivatives","BTCF0:USTF0",1765062490383,0.001,89237.0,89236.0,0.36141303]
["bitfinex-derivatives","BTCF0:USTF0",1765062490577,0.001,89237.0,89236.0,0.32114232]
["bitfinex-derivatives","BTCF0:USTF0",1765062491786,0.57179,89245.0,89244.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1765062491988,0.92179,89245.0,89244.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1765062492193,0.39647,89245.0,89244.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1765062492894,0.42015361,89245.0,89244.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1765062493095,0.42115361,89245.0,89244.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1765062494885,0.37468361,89245.0,89244.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1765062495290,0.351,89245.0,89244.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1765062498602,0.35945,89245.0,89244.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1765062501404,0.3679,89245.0,89244.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1765062501704,0.35945,89245.0,89244.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1765062505813,0.3679,89245.0,89244.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1765062506616,0.35945,89245.0,89244.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1765062508616,0.3679,89245.0,89244.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1765062511213,0.3679,89245.0,89244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062511407,0.39168324,89245.0,89244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062511613,0.75248324,89245.0,89244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062514420,1.27760324,89245.0,89244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062538329,1.25382,89245.0,89244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062538524,1.27846228,89245.0,89244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062540227,1.27846228,89245.0,89239.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1765062540228,1.26156228,89245.0,89239.0,0.03617907]
["bitfinex-derivatives","BTCF0:USTF0",1765062540541,0.02464228,89244.0,89220.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1765062540747,0.3608,89221.0,89220.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1765062541042,1.30028228,89221.0,89220.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1765062541832,0.93948228,89221.0,89220.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1765062542235,0.91484,89221.0,89220.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1765062542537,0.93948426,89221.0,89220.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1765062543041,0.93948426,89221.0,89220.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1765062543337,0.94047775,89221.0,89220.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1765062543640,0.93947775,89221.0,89220.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1765062543842,0.94047775,89221.0,89220.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1765062544140,0.91584,89221.0,89220.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1765062545137,0.91584,89221.0,89220.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1765062545138,0.94047144,89221.0,89220.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1765062545844,0.94047144,89221.0,89220.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1765062546034,0.94047144,89221.0,89220.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1765062546237,0.94047144,89221.0,89220.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1765062546839,0.94147144,89221.0,89220.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1765062548043,0.94147144,89221.0,89220.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1765062549754,0.94147144,89221.0,89220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062549952,0.94147144,89221.0,89214.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1765062550141,0.02463144,89220.0,89212.0,0.04935812]
["bitfinex-derivatives","BTCF0:USTF0",1765062550346,0.02463144,89219.0,89212.0,0.04935812]
["bitfinex-derivatives","BTCF0:USTF0",1765062550549,0.02463144,89218.0,89212.0,0.04935812]
["bitfinex-derivatives","BTCF0:USTF0",1765062550752,0.3608,89213.0,89212.0,0.04935812]
["bitfinex-derivatives","BTCF0:USTF0",1765062551051,1.33023144,89213.0,89212.0,0.04935812]
["bitfinex-derivatives","BTCF0:USTF0",1765062551352,1.33023144,89213.0,89212.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765062552748,1.33523144,89213.0,89212.0,0.00116812]
["bitfinex-derivatives","BTCF0:USTF0",1765062555448,1.33023144,89213.0,89212.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765062555752,1.33523144,89213.0,89212.0,0.00116812]
["bitfinex-derivatives","BTCF0:USTF0",1765062556956,1.33523144,89213.0,89206.0,0.11373025]
["bitfinex-derivatives","BTCF0:USTF0",1765062557152,0.38543144,89212.0,89206.0,0.11373025]
["bitfinex-derivatives","BTCF0:USTF0",1765062557355,0.02463144,89211.0,89206.0,0.11373025]
["bitfinex-derivatives","BTCF0:USTF0",1765062557554,0.43,89211.0,89206.0,0.11373025]
["bitfinex-derivatives","BTCF0:USTF0",1765062557747,0.43,89211.0,89206.0,0.23066025]
["bitfinex-derivatives","BTCF0:USTF0",1765062558460,0.43,89211.0,89206.0,0.23166025]
["bitfinex-derivatives","BTCF0:USTF0",1765062558757,0.02459291,89210.0,89206.0,0.23166025]
["bitfinex-derivatives","BTCF0:USTF0",1765062558961,0.02459291,89209.0,89206.0,0.23166025]
["bitfinex-derivatives","BTCF0:USTF0",1765062559164,0.44459291,89209.0,89206.0,0.23166025]
["bitfinex-derivatives","BTCF0:USTF0",1765062559362,0.02459291,89208.0,89206.0,0.00128025]
["bitfinex-derivatives","BTCF0:USTF0",1765062559562,0.54939291,89207.0,89206.0,0.00128025]
["bitfinex-derivatives","BTCF0:USTF0",1765062559762,0.93939291,89207.0,89206.0,0.11473025]
["bitfinex-derivatives","BTCF0:USTF0",1765062560463,0.93939291,89207.0,89206.0,0.23166025]
["bitfinex-derivatives","BTCF0:USTF0",1765062561256,0.94439291,89207.0,89206.0,0.23166025]
["bitfinex-derivatives","BTCF0:USTF0",1765062561761,0.93939291,89207.0,89206.0,0.23066025]
["bitfinex-derivatives","BTCF0:USTF0",1765062562067,0.94339291,89207.0,89206.0,0.23166025]
["bitfinex-derivatives","BTCF0:USTF0",1765062562453,0.94439291,89207.0,89206.0,0.23166025]
["bitfinex-derivatives","BTCF0:USTF0",1765062562865,0.94439291,89207.0,89206.0,0.00128025]
["bitfinex-derivatives","BTCF0:USTF0",1765062563060,0.94439291,89207.0,89206.0,0.23166025]
["bitfinex-derivatives","BTCF0:USTF0",1765062563968,0.94339291,89207.0,89206.0,0.23166025]
["bitfinex-derivatives","BTCF0:USTF0",1765062564266,0.94339291,89207.0,89206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062564464,0.94335291,89207.0,89206.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1765062564663,0.94435291,89207.0,89206.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1765062565159,0.93935291,89207.0,89206.0,0.23038]
["bitfinex-derivatives","BTCF0:USTF0",1765062565359,0.94335291,89207.0,89206.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1765062566870,0.94335291,89207.0,89206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062567068,0.94335291,89207.0,89188.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1765062567069,1.66495291,89207.0,89188.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1765062567262,0.33176194,89198.0,89188.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1765062567562,0.3608,89189.0,89188.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1765062567767,1.26556,89189.0,89188.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1765062568768,1.26856,89189.0,89188.0,0.30757]
["bitfinex-derivatives","BTCF0:USTF0",1765062569867,1.2797701,89189.0,89188.0,0.30757]
["bitfinex-derivatives","BTCF0:USTF0",1765062570060,1.2767701,89189.0,89188.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1765062570260,1.2797701,89189.0,89188.0,0.30757]
["bitfinex-derivatives","BTCF0:USTF0",1765062571268,1.2767701,89189.0,89188.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1765062571469,1.2807701,89189.0,89188.0,0.30757]
["bitfinex-derivatives","BTCF0:USTF0",1765062571670,1.2807701,89189.0,89188.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1765062571867,1.2807701,89189.0,89188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062572075,1.2807701,89189.0,89180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765062572076,0.0112107,89184.0,89180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765062572259,0.0112112,89180.0,89176.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1765062572460,0.3608,89177.0,89172.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1765062572661,0.54937365,89176.0,89168.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1765062572867,0.3608,89169.0,89164.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1765062573074,0.52484214,89168.0,89164.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1765062573267,0.94484214,89168.0,89164.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1765062574667,0.94484214,89168.0,89164.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1765062574668,0.94584214,89168.0,89164.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1765062574878,0.0112131,89165.0,89164.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1765062575071,0.4412131,89165.0,89164.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1765062576476,0.4422131,89165.0,89164.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1765062578571,0.9669731,89165.0,89164.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1765062580977,0.4422131,89165.0,89164.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1765062581181,0.9670131,89165.0,89164.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1765062583278,0.24199,89165.0,89164.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1765062588887,0.4728,89165.0,89164.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1765062589382,0.24199,89165.0,89164.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1765062591499,0.35642,89165.0,89164.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1765062592200,0.47395,89165.0,89164.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1765062592397,0.47395,89165.0,89164.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1765062592605,0.47395,89165.0,89164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765062592998,0.83475,89165.0,89164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765062593493,0.85938903,89165.0,89164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765062595302,0.85938903,89165.0,89164.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1765062595691,0.85938903,89165.0,89164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765062596397,0.85938903,89165.0,89164.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1765062596786,0.85938903,89165.0,89164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765062598892,0.85938903,89165.0,89164.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1765062599597,0.85938903,89165.0,89164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765062600896,0.85938903,89165.0,89164.0,0.24359]
["bitfinex-derivatives","BTCF0:USTF0",1765062601197,0.85938903,89165.0,89164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765062601805,0.247714,89158.0,89157.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1765062602008,0.30389,89140.0,89138.0,0.06040607]
["bitfinex-derivatives","BTCF0:USTF0",1765062602303,0.30389,89140.0,89125.0,0.17171868]
["bitfinex-derivatives","BTCF0:USTF0",1765062602304,0.2365,89129.0,89128.0,0.23959]
["bitfinex-derivatives","BTCF0:USTF0",1765062602501,1.1311,89129.0,89128.0,0.23959]
["bitfinex-derivatives","BTCF0:USTF0",1765062603201,1.1423176,89129.0,89128.0,0.23959]
["bitfinex-derivatives","BTCF0:USTF0",1765062603999,1.01357,89129.0,89128.0,0.23959]
["bitfinex-derivatives","BTCF0:USTF0",1765062604205,0.8946,89129.0,89128.0,0.23959]
["bitfinex-derivatives","BTCF0:USTF0",1765062604702,0.371,89129.0,89128.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1765062605200,0.371,89129.0,89128.0,0.23959]
["bitfinex-derivatives","BTCF0:USTF0",1765062605201,0.37,89129.0,89128.0,0.23959]
["bitfinex-derivatives","BTCF0:USTF0",1765062605402,0.371,89129.0,89128.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1765062605900,0.001,89129.0,89128.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1765062606201,0.00016821,89137.0,89136.0,0.31083]
["bitfinex-derivatives","BTCF0:USTF0",1765062606402,0.40016821,89137.0,89136.0,0.31083]
["bitfinex-derivatives","BTCF0:USTF0",1765062606802,9.126e-05,89140.0,89139.0,0.23959]
["bitfinex-derivatives","BTCF0:USTF0",1765062607005,0.20009126,89140.0,89139.0,0.23959]
["bitfinex-derivatives","BTCF0:USTF0",1765062607194,0.17731499,89150.0,89147.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1765062607397,0.43,89150.0,89149.0,0.60039]
["bitfinex-derivatives","BTCF0:USTF0",1765062608697,0.431,89150.0,89149.0,0.60239]
["bitfinex-derivatives","BTCF0:USTF0",1765062610594,0.43,89150.0,89149.0,0.60039]
["bitfinex-derivatives","BTCF0:USTF0",1765062610798,0.431,89150.0,89149.0,0.60139]
["bitfinex-derivatives","BTCF0:USTF0",1765062611299,0.43,89150.0,89149.0,0.60039]
["bitfinex-derivatives","BTCF0:USTF0",1765062611498,0.431,89150.0,89149.0,0.60139]
["bitfinex-derivatives","BTCF0:USTF0",1765062611898,0.43,89150.0,89149.0,0.60039]
["bitfinex-derivatives","BTCF0:USTF0",1765062612098,0.431,89150.0,89149.0,0.60239]
["bitfinex-derivatives","BTCF0:USTF0",1765062612504,0.43,89150.0,89149.0,0.60039]
["bitfinex-derivatives","BTCF0:USTF0",1765062612710,0.431,89150.0,89149.0,0.60239]
["bitfinex-derivatives","BTCF0:USTF0",1765062613106,0.00016821,89158.0,89157.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1765062613412,0.10016821,89158.0,89157.0,0.59246]
["bitfinex-derivatives","BTCF0:USTF0",1765062614008,0.16609999,89170.0,89169.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1765062614215,0.16609999,89170.0,89169.0,0.59246]
["bitfinex-derivatives","BTCF0:USTF0",1765062614216,0.38,89170.0,89169.0,0.59246]
["bitfinex-derivatives","BTCF0:USTF0",1765062615613,0.384,89170.0,89169.0,0.59346]
["bitfinex-derivatives","BTCF0:USTF0",1765062617718,0.61267,89170.0,89169.0,0.59346]
["bitfinex-derivatives","BTCF0:USTF0",1765062618608,0.61267,89170.0,89169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765062618810,0.61267,89170.0,89169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062621510,0.61267,89170.0,89169.0,0.23266]
["bitfinex-derivatives","BTCF0:USTF0",1765062631422,0.61267,89170.0,89169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062631622,0.61267,89170.0,89169.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1765062632814,0.0112126,89169.0,89165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765062633020,0.22867,89162.0,89161.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1765062633328,1.13295,89162.0,89161.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1765062636420,1.15793145,89162.0,89161.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1765062637224,1.15993145,89162.0,89161.0,0.00116821]
["bitfinex-derivatives","BTCF0:USTF0",1765062638533,0.64686495,89162.0,89161.0,0.23282821]
["bitfinex-derivatives","BTCF0:USTF0",1765062638827,1.0341635,89162.0,89161.0,0.23282821]
["bitfinex-derivatives","BTCF0:USTF0",1765062640934,1.02295,89162.0,89161.0,0.23282821]
["bitfinex-derivatives","BTCF0:USTF0",1765062641633,1.13491,89162.0,89161.0,0.23282821]
["bitfinex-derivatives","BTCF0:USTF0",1765062642533,0.61067,89162.0,89161.0,0.23282821]
["bitfinex-derivatives","BTCF0:USTF0",1765062642737,0.49871,89162.0,89161.0,0.23282821]
["bitfinex-derivatives","BTCF0:USTF0",1765062643324,0.002,89162.0,89161.0,0.23282821]
["bitfinex-derivatives","BTCF0:USTF0",1765062643533,0.032,89162.0,89161.0,0.23282821]
["bitfinex-derivatives","BTCF0:USTF0",1765062647334,0.00016821,89178.0,89177.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1765062647533,0.34016821,89178.0,89177.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1765062647938,0.55105821,89178.0,89177.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1765062648633,0.34016821,89178.0,89177.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1765062648937,0.44496821,89178.0,89177.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1765062649332,0.45096821,89178.0,89177.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1765062649633,0.55705821,89178.0,89177.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1765062650537,0.57169,89199.0,89198.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1765062650836,0.95665891,89199.0,89198.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1765062652436,0.96565891,89199.0,89198.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1765062656240,0.94069,89199.0,89198.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1765062660441,0.4738,89199.0,89198.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1765062660642,0.369,89199.0,89198.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1765062661443,0.369,89199.0,89198.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1765062661444,0.36,89199.0,89198.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1765062661634,0.45788,89199.0,89198.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1765062661839,0.361,89199.0,89198.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1765062662645,0.32573578,89199.0,89198.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1765062662845,0.3608,89218.0,89217.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1765062663041,0.36575276,89227.0,89226.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1765062663241,0.38967,89227.0,89226.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1765062664547,0.39367,89227.0,89226.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1765062665750,0.194,89227.0,89226.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1765062665946,0.194,89227.0,89226.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1765062666150,0.29088,89227.0,89226.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1765062666352,0.194,89227.0,89226.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1765062666845,0.39367,89227.0,89226.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1765062680257,0.004,89227.0,89226.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1765062681656,0.194,89227.0,89226.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1765062681851,0.194,89227.0,89226.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1765062682863,0.31374,89227.0,89226.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1765062683570,0.194,89227.0,89226.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1765062684668,0.43053,89227.0,89226.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1765062684862,0.31374,89227.0,89226.0,0.2107454]
["bitfinex-derivatives","BTCF0:USTF0",1765062685568,0.43053,89227.0,89226.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1765062691582,0.43053,89227.0,89226.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1765062691765,0.43253,89227.0,89226.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1765062703280,0.31574,89227.0,89226.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1765062703780,0.42117,89227.0,89226.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1765062705480,0.42117,89227.0,89226.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1765062705778,0.42117,89227.0,89226.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1765062709473,0.31574,89227.0,89226.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1765062710083,0.42117,89227.0,89226.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1765062710577,0.42117,89227.0,89226.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1765062710772,0.42117,89227.0,89226.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1765062711372,0.42117,89227.0,89226.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1765062711578,0.42117,89227.0,89226.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1765062713582,0.31574,89227.0,89226.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1765062714179,0.41789,89227.0,89226.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1765062717384,0.41789,89227.0,89226.0,0.53734]
["bitfinex-derivatives","BTCF0:USTF0",1765062723892,0.31574,89227.0,89226.0,0.53734]
["bitfinex-derivatives","BTCF0:USTF0",1765062724280,0.41789,89227.0,89226.0,0.53734]
["bitfinex-derivatives","BTCF0:USTF0",1765062727796,0.41789,89227.0,89226.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1765062727996,0.41789,89227.0,89226.0,0.53734]
["bitfinex-derivatives","BTCF0:USTF0",1765062728390,0.41789,89227.0,89226.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1765062728595,0.41789,89227.0,89226.0,0.53734]
["bitfinex-derivatives","BTCF0:USTF0",1765062733398,0.41789,89227.0,89226.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1765062733596,0.41789,89227.0,89226.0,0.53734]
["bitfinex-derivatives","BTCF0:USTF0",1765062739001,0.41543,89227.0,89226.0,0.53734]
["bitfinex-derivatives","BTCF0:USTF0",1765062739799,0.41543,89227.0,89226.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1765062740005,0.41543,89227.0,89226.0,0.53734]
["bitfinex-derivatives","BTCF0:USTF0",1765062743299,0.196,89227.0,89226.0,0.53734]
["bitfinex-derivatives","BTCF0:USTF0",1765062745006,0.28867,89227.0,89226.0,0.53734]
["bitfinex-derivatives","BTCF0:USTF0",1765062745206,0.28867,89227.0,89226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062745207,0.38836,89227.0,89226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062745410,0.38836,89227.0,89226.0,0.19527]
["bitfinex-derivatives","BTCF0:USTF0",1765062746214,0.38636,89227.0,89226.0,0.19527]
["bitfinex-derivatives","BTCF0:USTF0",1765062746403,0.38836,89227.0,89226.0,0.19527]
["bitfinex-derivatives","BTCF0:USTF0",1765062748815,0.38836,89227.0,89226.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1765062751210,0.38836,89227.0,89226.0,0.19527]
["bitfinex-derivatives","BTCF0:USTF0",1765062761725,0.38836,89227.0,89226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062761927,0.41430005,89227.0,89226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062762728,0.41430005,89227.0,89218.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765062762729,0.17876,89219.0,89218.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765062762930,0.36876,89219.0,89218.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765062763921,0.37276,89219.0,89218.0,0.00116812]
["bitfinex-derivatives","BTCF0:USTF0",1765062765621,0.37276,89219.0,89218.0,0.09343812]
["bitfinex-derivatives","BTCF0:USTF0",1765062769623,0.37276,89219.0,89218.0,0.00116812]
["bitfinex-derivatives","BTCF0:USTF0",1765062771030,0.37276,89219.0,89218.0,0.18289812]
["bitfinex-derivatives","BTCF0:USTF0",1765062771433,0.37276,89219.0,89218.0,0.00116812]
["bitfinex-derivatives","BTCF0:USTF0",1765062777848,0.37276,89219.0,89218.0,0.09343812]
["bitfinex-derivatives","BTCF0:USTF0",1765062780734,0.37276,89219.0,89218.0,0.17318812]
["bitfinex-derivatives","BTCF0:USTF0",1765062782543,0.37276,89219.0,89218.0,0.00116812]
["bitfinex-derivatives","BTCF0:USTF0",1765062783051,0.39865473,89219.0,89218.0,0.00116812]
["bitfinex-derivatives","BTCF0:USTF0",1765062783245,0.37276,89219.0,89218.0,0.00116812]
["bitfinex-derivatives","BTCF0:USTF0",1765062783544,0.39865582,89219.0,89218.0,0.00116812]
["bitfinex-derivatives","BTCF0:USTF0",1765062783942,0.14856,89192.0,89191.0,0.51998]
["bitfinex-derivatives","BTCF0:USTF0",1765062784248,0.33856,89192.0,89191.0,0.51998]
["bitfinex-derivatives","BTCF0:USTF0",1765062785144,0.34056,89192.0,89191.0,0.52598]
["bitfinex-derivatives","BTCF0:USTF0",1765062786136,0.34056,89192.0,89191.0,0.52298]
["bitfinex-derivatives","BTCF0:USTF0",1765062786748,0.33956,89192.0,89191.0,0.51998]
["bitfinex-derivatives","BTCF0:USTF0",1765062786942,0.34056,89192.0,89191.0,0.52398]
["bitfinex-derivatives","BTCF0:USTF0",1765062787952,0.00016812,89200.0,89199.0,0.1703888]
["bitfinex-derivatives","BTCF0:USTF0",1765062788150,0.18016812,89200.0,89199.0,0.5311888]
["bitfinex-derivatives","BTCF0:USTF0",1765062788451,0.00016812,89200.0,89199.0,0.5311888]
["bitfinex-derivatives","BTCF0:USTF0",1765062788853,0.16593242,89240.0,89224.0,0.20929]
["bitfinex-derivatives","BTCF0:USTF0",1765062789054,0.50449242,89240.0,89239.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1765062789253,0.88693776,89240.0,89239.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1765062790340,0.36441776,89240.0,89239.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1765062790544,0.88693776,89240.0,89239.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1765062790946,0.14856,89236.0,89235.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1765062791145,0.33856,89236.0,89235.0,0.51998]
["bitfinex-derivatives","BTCF0:USTF0",1765062791555,0.33856,89236.0,89235.0,0.57002]
["bitfinex-derivatives","BTCF0:USTF0",1765062792555,0.34856,89236.0,89235.0,0.57102]
["bitfinex-derivatives","BTCF0:USTF0",1765062793149,0.34856,89236.0,89235.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1765062793357,0.34856,89236.0,89235.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1765062793556,0.34856,89236.0,89235.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1765062795362,0.37440724,89236.0,89235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062795558,0.12718,89232.0,89231.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765062795762,0.12718,89213.0,89212.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1765062796062,0.31718,89213.0,89212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765062796562,0.31718,89213.0,89212.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1765062797062,0.31718,89213.0,89212.0,0.52095]
["bitfinex-derivatives","BTCF0:USTF0",1765062797453,0.31818,89213.0,89212.0,0.52195]
["bitfinex-derivatives","BTCF0:USTF0",1765062797963,0.31818,89213.0,89212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765062798160,0.32018,89213.0,89212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765062798364,0.32018,89213.0,89212.0,0.52195]
["bitfinex-derivatives","BTCF0:USTF0",1765062802565,0.193,89213.0,89212.0,0.52195]
["bitfinex-derivatives","BTCF0:USTF0",1765062806571,0.00016812,89221.0,89212.0,0.52195]
["bitfinex-derivatives","BTCF0:USTF0",1765062806764,0.19016812,89221.0,89220.0,0.57099]
["bitfinex-derivatives","BTCF0:USTF0",1765062807773,0.19216812,89221.0,89220.0,0.57099]
["bitfinex-derivatives","BTCF0:USTF0",1765062808173,0.19516812,89221.0,89220.0,0.57199]
["bitfinex-derivatives","BTCF0:USTF0",1765062808576,0.32834812,89221.0,89220.0,0.57199]
["bitfinex-derivatives","BTCF0:USTF0",1765062808769,0.26175812,89221.0,89220.0,0.57199]
["bitfinex-derivatives","BTCF0:USTF0",1765062809277,0.25975812,89221.0,89220.0,0.57199]
["bitfinex-derivatives","BTCF0:USTF0",1765062809575,0.19516812,89221.0,89220.0,0.57199]
["bitfinex-derivatives","BTCF0:USTF0",1765062811976,0.19516812,89221.0,89220.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1765062817576,0.19516812,89221.0,89220.0,0.6051262]
["bitfinex-derivatives","BTCF0:USTF0",1765062818473,0.19516812,89221.0,89220.0,0.5831962]
["bitfinex-derivatives","BTCF0:USTF0",1765062820886,0.19516812,89221.0,89220.0,0.57199]
["bitfinex-derivatives","BTCF0:USTF0",1765062821076,0.32834812,89221.0,89220.0,0.57199]
["bitfinex-derivatives","BTCF0:USTF0",1765062833999,0.32834812,89221.0,89220.0,0.21119]
["bitfinex-derivatives","BTCF0:USTF0",1765062834198,0.32834812,89221.0,89220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062834403,0.35419251,89221.0,89220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062834604,0.35419251,89221.0,89212.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1765062834605,0.08676,89213.0,89212.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1765062834805,0.27676,89213.0,89212.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1765062834994,0.08676,89211.0,89210.0,0.43601]
["bitfinex-derivatives","BTCF0:USTF0",1765062835197,0.27676,89211.0,89210.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1765062836306,0.27776,89211.0,89210.0,0.43701]
["bitfinex-derivatives","BTCF0:USTF0",1765062836502,0.27776,89211.0,89210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765062837501,0.27876,89211.0,89210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765062838306,0.27976,89211.0,89210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765062838608,0.28076,89211.0,89210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765062839010,0.27876,89211.0,89210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765062839200,0.28176,89211.0,89210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765062841607,0.27876,89211.0,89210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765062841804,0.28176,89211.0,89210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765062842205,0.27876,89211.0,89210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765062842405,0.27876,89211.0,89210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765062842406,0.28176,89211.0,89210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765062843706,0.28176,89211.0,89210.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1765062843907,0.28176,89211.0,89210.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1765062844411,0.27976,89211.0,89210.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1765062844717,0.28176,89211.0,89210.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1765062845603,0.27876,89211.0,89210.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1765062845809,0.28176,89211.0,89210.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1765062846317,0.28076,89211.0,89210.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1765062846910,0.27876,89211.0,89210.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1765062847108,0.28076,89211.0,89210.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1765062847611,0.28076,89211.0,89210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062851615,0.05283,89205.0,89204.0,0.24057812]
["bitfinex-derivatives","BTCF0:USTF0",1765062851820,0.76499,89205.0,89204.0,0.24057812]
["bitfinex-derivatives","BTCF0:USTF0",1765062852017,0.76499,89205.0,89204.0,0.16945812]
["bitfinex-derivatives","BTCF0:USTF0",1765062852913,0.76599,89205.0,89204.0,0.16945812]
["bitfinex-derivatives","BTCF0:USTF0",1765062853923,0.76599,89205.0,89204.0,0.17045812]
["bitfinex-derivatives","BTCF0:USTF0",1765062854128,0.76699,89205.0,89204.0,0.17045812]
["bitfinex-derivatives","BTCF0:USTF0",1765062856623,0.76699,89205.0,89204.0,0.00116812]
["bitfinex-derivatives","BTCF0:USTF0",1765062856928,0.04368,89200.0,89199.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1765062857226,0.25960487,89200.0,89199.0,0.04176732]
["bitfinex-derivatives","BTCF0:USTF0",1765062857813,0.25960487,89200.0,89191.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765062857814,0.61592487,89200.0,89191.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765062858128,0.61592487,89200.0,89180.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1765062858129,0.3608,89192.0,89180.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1765062858421,0.3318603,89190.0,89180.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1765062858618,0.02592487,89189.0,89180.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1765062858819,0.02592487,89188.0,89180.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1765062859019,0.19,89188.0,89180.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1765062860016,0.19,89188.0,89187.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1765062860727,0.196,89188.0,89187.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1765062860913,0.198,89188.0,89187.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1765062861229,0.197,89188.0,89187.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1765062861621,0.196,89188.0,89187.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1765062862727,0.191,89188.0,89187.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1765062862930,0.192,89188.0,89187.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1765062869626,0.192,89188.0,89187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765062869829,0.192,89188.0,89187.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1765062870030,0.71416,89188.0,89187.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1765062876536,0.74002537,89188.0,89187.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1765062878435,0.71412,89188.0,89187.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1765062880728,0.192,89188.0,89187.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1765062881130,0.00016812,89193.0,89192.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1765062881536,0.52212,89202.0,89199.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1765062881737,0.52212,89202.0,89201.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1765062881936,0.52212,89202.0,89200.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1765062881937,0.48716,89213.0,89212.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1765062882239,1.03517209,89213.0,89212.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1765062883235,1.04117209,89213.0,89212.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1765062883842,1.04317209,89213.0,89212.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1765062884439,0.52105209,89213.0,89212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062884737,1.04313209,89213.0,89212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062885149,1.03713209,89213.0,89212.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1765062885333,1.04113209,89213.0,89212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765062885535,0.12636,89205.0,89204.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765062885734,0.51305209,89205.0,89204.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765062886544,0.51405209,89205.0,89204.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765062887044,0.51505209,89205.0,89204.0,0.00116812]
["bitfinex-derivatives","BTCF0:USTF0",1765062887632,0.12636,89191.0,89190.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1765062888543,0.12636,89191.0,89190.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1765062889131,0.001,89191.0,89190.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1765062889335,0.06396,89191.0,89190.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1765062889537,0.12736,89191.0,89190.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1765062889739,0.12836,89191.0,89190.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1765062896337,0.06496,89191.0,89190.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1765062896540,0.002,89191.0,89190.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1765062896953,0.00016812,89199.0,89198.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1765062897255,0.16604378,89220.0,89219.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1765062897444,0.30844,89221.0,89220.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1765062897841,0.14249,89221.0,89220.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1765062898052,0.14249,89221.0,89220.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1765062899251,0.15349,89221.0,89220.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1765062899551,0.14449,89221.0,89220.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1765062899848,0.15149,89221.0,89220.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1765062900349,0.14949,89221.0,89220.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1765062900544,0.15149,89221.0,89220.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1765062900853,0.009,89221.0,89220.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1765062901350,0.0079769,89221.0,89220.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1765062902149,0.00016812,89229.0,89228.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1765062902342,0.00016812,89229.0,89228.0,0.50134]
["bitfinex-derivatives","BTCF0:USTF0",1765062903261,0.00916812,89229.0,89228.0,0.50234]
["bitfinex-derivatives","BTCF0:USTF0",1765062903441,0.01116812,89229.0,89228.0,0.50234]
["bitfinex-derivatives","BTCF0:USTF0",1765062909353,0.00028013,89246.0,89229.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1765062909554,0.14277013,89246.0,89245.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1765062909857,0.07288013,89246.0,89245.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1765062910758,0.14277013,89246.0,89245.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1765062910950,0.14477013,89246.0,89245.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1765062911148,0.00728013,89246.0,89245.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1765062911755,0.00528013,89246.0,89245.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1765062911955,0.00728013,89246.0,89245.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1765062912254,0.14620013,89246.0,89245.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1765062912764,0.14120013,89246.0,89245.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1765062914355,0.14120013,89246.0,89245.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1765062914760,0.00228013,89246.0,89245.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1765062914962,0.00228013,89246.0,89245.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1765062915463,0.00028013,89246.0,89245.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1765062915659,0.00228013,89246.0,89245.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1765062915851,0.14120013,89246.0,89245.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1765062917056,0.14020013,89246.0,89245.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1765062917258,0.14020013,89246.0,89245.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1765062917559,0.14120013,89246.0,89245.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1765062917755,0.14020013,89246.0,89245.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1765062918059,0.13920013,89246.0,89245.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1765062918265,0.14020013,89246.0,89245.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1765062918753,0.00128013,89246.0,89245.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1765062918957,0.00128013,89246.0,89245.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1765062919264,0.00128013,89246.0,89245.0,0.158743]
["bitfinex-derivatives","BTCF0:USTF0",1765062921559,0.00016812,89254.0,89253.0,0.149812]
["bitfinex-derivatives","BTCF0:USTF0",1765062921754,0.00016812,89254.0,89253.0,0.510612]
["bitfinex-derivatives","BTCF0:USTF0",1765062922867,0.00116812,89254.0,89253.0,0.510612]
["bitfinex-derivatives","BTCF0:USTF0",1765062923774,0.00116812,89254.0,89253.0,0.515612]
["bitfinex-derivatives","BTCF0:USTF0",1765062924766,0.23692378,89270.0,89269.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1765062924965,0.07088,89270.0,89269.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1765062925166,0.13892,89270.0,89269.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1765062925868,0.13992,89270.0,89269.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1765062926371,0.16554519,89270.0,89269.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1765062927969,0.02662519,89270.0,89269.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1765062928360,0.16554519,89270.0,89269.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1765062930463,0.02662519,89270.0,89264.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765062930663,0.13892,89265.0,89264.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1765062930859,0.13892,89262.0,89261.0,0.07157812]
["bitfinex-derivatives","BTCF0:USTF0",1765062931060,0.20577221,89262.0,89261.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765062933473,0.20577221,89262.0,89261.0,0.00216812]
["bitfinex-derivatives","BTCF0:USTF0",1765062933774,0.20677221,89262.0,89261.0,0.00216812]
["bitfinex-derivatives","BTCF0:USTF0",1765062935366,0.13892,89245.0,89244.0,0.49941]
["bitfinex-derivatives","BTCF0:USTF0",1765062936471,0.13892,89245.0,89244.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1765062936472,0.13992,89245.0,89244.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1765062936676,0.13992,89245.0,89244.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1765062945068,0.13992,89245.0,89244.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765062945276,0.16558863,89245.0,89244.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765062945476,0.16558863,89245.0,89244.0,0.13149]
["bitfinex-derivatives","BTCF0:USTF0",1765062950375,0.13992,89245.0,89244.0,0.13149]
["bitfinex-derivatives","BTCF0:USTF0",1765062952177,0.19696346,89245.0,89244.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765062957578,0.55776346,89245.0,89244.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765062958580,0.11748,89237.0,89236.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765062958782,0.99972,89237.0,89236.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765062958985,1.02541685,89237.0,89236.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765062959693,0.11748,89227.0,89226.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1765062959990,0.11748,89227.0,89226.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1765062960191,0.11748,89216.0,89215.0,0.52391]
["bitfinex-derivatives","BTCF0:USTF0",1765062960678,0.11748,89216.0,89207.0,0.36096812]
["bitfinex-derivatives","BTCF0:USTF0",1765062960679,0.11748,89208.0,89207.0,0.36096812]
["bitfinex-derivatives","BTCF0:USTF0",1765062960879,0.11748,89208.0,89207.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765062961081,0.11748,89190.0,89189.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1765062962682,0.11848,89190.0,89189.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1765062963987,0.11748,89190.0,89189.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1765062964189,0.11848,89190.0,89189.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1765062965281,0.11848,89190.0,89189.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1765062965492,0.11848,89190.0,89189.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1765062966986,0.03318,89190.0,89188.0,0.35763406]
["bitfinex-derivatives","BTCF0:USTF0",1765062967290,0.11748,89180.0,89160.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1765062967486,0.9998,89180.0,89160.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1765062968197,0.9998,89180.0,89171.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765062968884,1.0008,89180.0,89171.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1765062969894,0.11748,89172.0,89171.0,0.12052812]
["bitfinex-derivatives","BTCF0:USTF0",1765062970989,0.12881419,89172.0,89171.0,0.12052812]
["bitfinex-derivatives","BTCF0:USTF0",1765062971184,0.48961419,89172.0,89171.0,0.06299812]
["bitfinex-derivatives","BTCF0:USTF0",1765062971492,0.50703419,89172.0,89171.0,0.00216812]
["bitfinex-derivatives","BTCF0:USTF0",1765062971693,0.50803419,89172.0,89171.0,0.00216812]
["bitfinex-derivatives","BTCF0:USTF0",1765062972197,0.49061419,89172.0,89171.0,0.11907812]
["bitfinex-derivatives","BTCF0:USTF0",1765062972397,0.36192199,89172.0,89160.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1765062972593,0.00112199,89172.0,89171.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1765062973494,0.00012199,89172.0,89171.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1765062973693,0.00112199,89172.0,89171.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1765062973996,0.00016822,89180.0,89179.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1765062974201,0.00016822,89180.0,89179.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1765062975087,0.00021841,89180.0,89179.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1765062975282,0.00121841,89180.0,89179.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1765062975494,0.11724841,89180.0,89179.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1765062976598,0.05858841,89180.0,89179.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1765062976796,0.05858841,89180.0,89179.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1765062977298,0.11624841,89180.0,89179.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1765062977598,0.11624841,89180.0,89179.0,0.47871]
["bitfinex-derivatives","BTCF0:USTF0",1765062977898,0.00021841,89180.0,89179.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1765062978097,0.00021841,89180.0,89179.0,0.47871]
["bitfinex-derivatives","BTCF0:USTF0",1765062980395,0.11624841,89180.0,89179.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1765062981597,0.11624841,89180.0,89179.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1765062981798,0.11624841,89180.0,89179.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1765062984292,0.00021841,89180.0,89179.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1765062984501,0.11624841,89180.0,89179.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1765062984698,0.11624841,89180.0,89179.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1765062984903,0.11724841,89180.0,89179.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1765062985404,0.00121841,89180.0,89179.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1765062986094,0.00021841,89180.0,89179.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1765062986291,0.00121841,89180.0,89179.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1765062987301,0.00021841,89180.0,89179.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1765062987601,0.00121841,89180.0,89179.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1765062989405,0.00021841,89180.0,89179.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1765062989604,0.00121841,89180.0,89179.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1765062989998,0.00021841,89180.0,89179.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1765062990198,0.00121841,89180.0,89179.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1765062990706,0.00121841,89180.0,89179.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1765062992408,0.00121841,89180.0,89179.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1765062993400,0.00021841,89180.0,89179.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1765062993601,0.00121841,89180.0,89179.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1765062994209,0.00121841,89180.0,89179.0,0.1301213]
["bitfinex-derivatives","BTCF0:USTF0",1765062995607,0.00121841,89180.0,89179.0,0.1311213]
["bitfinex-derivatives","BTCF0:USTF0",1765062996702,0.00021841,89180.0,89179.0,0.1281213]
["bitfinex-derivatives","BTCF0:USTF0",1765062996909,0.00121841,89180.0,89179.0,0.1311213]
["bitfinex-derivatives","BTCF0:USTF0",1765062997105,0.00121841,89180.0,89179.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1765062998410,0.00121841,89180.0,89179.0,0.1311213]
["bitfinex-derivatives","BTCF0:USTF0",1765063001410,0.00021841,89180.0,89179.0,0.1281213]
["bitfinex-derivatives","BTCF0:USTF0",1765063001610,0.00121841,89180.0,89179.0,0.1311213]
["bitfinex-derivatives","BTCF0:USTF0",1765063002212,0.02705983,89180.0,89179.0,0.1311213]
["bitfinex-derivatives","BTCF0:USTF0",1765063002718,0.02705983,89180.0,89179.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1765063005512,0.07655983,89180.0,89179.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1765063006223,0.02705983,89180.0,89179.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1765063011026,0.07655983,89180.0,89179.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1765063012033,0.3608,89219.0,89207.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1765063012326,0.09912,89219.0,89218.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765063012522,0.02887,89228.0,89227.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765063012523,0.21513519,89228.0,89227.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765063012724,0.04909,89228.0,89227.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765063013029,0.13288811,89236.0,89235.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765063013225,0.09928811,89236.0,89235.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765063015039,0.10528811,89236.0,89235.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1765063021130,0.10528811,89236.0,89235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765063021331,0.10528811,89236.0,89210.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1765063021332,0.12799,89220.0,89210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765063021741,0.12799,89220.0,89195.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1765063021742,0.12799,89196.0,89195.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765063022243,0.09912,89196.0,89195.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765063022447,0.35976269,89205.0,89204.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765063022745,0.09912,89205.0,89204.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765063023334,0.09912,89205.0,89204.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1765063023738,0.09912,89205.0,89204.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765063024639,0.10012,89205.0,89204.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765063025042,0.10112,89205.0,89204.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765063025246,0.002,89205.0,89204.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765063026944,0.001,89205.0,89204.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765063027144,0.001,89205.0,89204.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1765063028638,0.00016811,89213.0,89212.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1765063028832,0.00016811,89213.0,89212.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1765063029445,0.04925811,89213.0,89212.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1765063030242,0.05025811,89213.0,89212.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1765063031042,0.10028811,89213.0,89212.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1765063031540,0.10028811,89213.0,89212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765063036943,0.10442,89197.0,89196.0,0.10423274]
["bitfinex-derivatives","BTCF0:USTF0",1765063039848,0.10542,89197.0,89196.0,0.11123274]
["bitfinex-derivatives","BTCF0:USTF0",1765063041050,0.10458811,89213.0,89212.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765063041549,0.12978754,89213.0,89212.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765063041743,0.10458811,89213.0,89212.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765063042141,0.05363811,89213.0,89212.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765063042351,0.00016811,89213.0,89212.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765063042849,0.00416811,89213.0,89212.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1765063043443,0.00516811,89213.0,89212.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1765063043845,0.10558811,89213.0,89212.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765063044154,0.10958811,89213.0,89212.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1765063061566,0.10958811,89213.0,89212.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1765063068071,0.13475648,89213.0,89212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765063068276,0.49555648,89213.0,89196.0,0.36091274]
["bitfinex-derivatives","BTCF0:USTF0",1765063068477,0.09398,89197.0,89196.0,0.36091274]
["bitfinex-derivatives","BTCF0:USTF0",1765063068772,0.09398,89197.0,89196.0,0.40682274]
["bitfinex-derivatives","BTCF0:USTF0",1765063068975,0.09398,89197.0,89196.0,0.36091274]
["bitfinex-derivatives","BTCF0:USTF0",1765063069471,0.09398,89197.0,89196.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1765063069670,0.09498,89197.0,89196.0,0.00211274]
["bitfinex-derivatives","BTCF0:USTF0",1765063072580,0.09498,89197.0,89196.0,0.09660274]
["bitfinex-derivatives","BTCF0:USTF0",1765063072873,0.04646,89197.0,89196.0,0.09660274]
["bitfinex-derivatives","BTCF0:USTF0",1765063073264,0.09498,89197.0,89196.0,0.09660274]
["bitfinex-derivatives","BTCF0:USTF0",1765063073469,0.04646,89197.0,89196.0,0.09660274]
["bitfinex-derivatives","BTCF0:USTF0",1765063074379,0.09498,89197.0,89196.0,0.09660274]
["bitfinex-derivatives","BTCF0:USTF0",1765063087285,0.09498,89197.0,89196.0,0.00211274]
["bitfinex-derivatives","BTCF0:USTF0",1765063087791,0.11445,89190.0,89189.0,8.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765063089087,0.11545,89190.0,89189.0,8.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765063089777,0.11445,89190.0,89189.0,8.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765063089975,0.11545,89190.0,89189.0,8.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765063090381,0.11945,89190.0,89189.0,0.00108761]
["bitfinex-derivatives","BTCF0:USTF0",1765063096195,0.14456509,89190.0,89189.0,0.00108761]
["bitfinex-derivatives","BTCF0:USTF0",1765063102897,0.10387,89176.0,89175.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1765063103486,0.11087,89168.0,89167.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1765063103893,0.11095761,89168.0,89167.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1765063104983,0.11195761,89168.0,89167.0,0.45198]
["bitfinex-derivatives","BTCF0:USTF0",1765063105894,0.12317031,89168.0,89167.0,0.45198]
["bitfinex-derivatives","BTCF0:USTF0",1765063106502,0.12217031,89168.0,89167.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1765063106696,0.12317031,89168.0,89167.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1765063107106,0.12217031,89168.0,89167.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1765063107295,0.12417031,89168.0,89167.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1765063107495,0.08571761,89168.0,89167.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1765063107797,0.00208761,89168.0,89167.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1765063108601,0.04297761,89168.0,89167.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1765063109095,0.08571761,89168.0,89167.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1765063114690,0.08571761,89168.0,89167.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1765063114890,0.08571761,89168.0,89167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765063115409,0.08571761,89168.0,89167.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1765063115703,0.08571761,89168.0,89167.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1765063116611,0.08571761,89168.0,89167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765063117100,0.08571761,89168.0,89167.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1765063118407,0.08571761,89168.0,89167.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1765063120709,0.11295761,89168.0,89167.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1765063127205,0.11295761,89168.0,89167.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1765063128313,0.11295761,89168.0,89167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765063128805,0.11295761,89168.0,89167.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1765063129707,0.11295761,89168.0,89167.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1765063130704,0.11295761,89168.0,89167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765063133003,0.11295761,89168.0,89167.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1765063133409,0.13838214,89168.0,89167.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1765063138720,0.13838214,89168.0,89167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765063139222,0.13838214,89168.0,89167.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1765063140627,0.13838214,89168.0,89167.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765063140827,0.13838214,89168.0,89167.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1765063141721,0.11295761,89168.0,89167.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765063141910,0.42062348,89191.0,89183.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765063142109,0.4473998,89191.0,89190.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765063142315,0.47282943,89191.0,89190.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765063143225,0.4473998,89191.0,89190.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1765063143626,0.4553998,89191.0,89190.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1765063143817,0.4563998,89191.0,89190.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1765063150222,0.4563998,89191.0,89190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765063150426,0.48176001,89191.0,89190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765063156123,0.48176001,89191.0,89190.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1765063156124,1.00300001,89191.0,89190.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1765063156729,1.00300001,89191.0,89190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765063165145,0.48176001,89191.0,89190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765063165343,1.00300001,89191.0,89190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765063167544,1.00300001,89191.0,89190.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1765063167756,1.00296001,89191.0,89190.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765063168557,0.56827,89191.0,89190.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765063169758,0.60421,89191.0,89190.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765063170253,0.56827,89191.0,89190.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765063170559,0.60421,89191.0,89190.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765063172354,0.08301,89191.0,89190.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765063182973,0.009,89191.0,89190.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765063183463,0.04038,89191.0,89190.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765063183663,0.0715,89191.0,89190.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765063188179,0.0715,89191.0,89190.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1765063199584,0.0715,89191.0,89190.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1765063199783,0.0715,89191.0,89190.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1765063200491,0.00016821,89199.0,89198.0,0.0731189]
["bitfinex-derivatives","BTCF0:USTF0",1765063200789,0.00016821,89199.0,89198.0,0.4339189]
["bitfinex-derivatives","BTCF0:USTF0",1765063201396,0.07962,89211.0,89210.0,0.0731174]
["bitfinex-derivatives","BTCF0:USTF0",1765063201584,0.1049963,89211.0,89210.0,0.0731174]
["bitfinex-derivatives","BTCF0:USTF0",1765063201983,0.1049963,89211.0,89210.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1765063203391,0.1069963,89211.0,89210.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1765063203784,0.1049963,89211.0,89210.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1765063203983,0.1059963,89211.0,89210.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1765063204785,0.0874663,89211.0,89210.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1765063205386,0.06209,89211.0,89210.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1765063205897,0.03176,89211.0,89210.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1765063206189,0.06209,89211.0,89210.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1765063208193,0.06209,89211.0,89210.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1765063212199,0.06209,89211.0,89210.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1765063212398,0.05808,89203.0,89202.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1765063212584,0.083427,89203.0,89202.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1765063213598,0.084427,89203.0,89202.0,0.00516821]
["bitfinex-derivatives","BTCF0:USTF0",1765063213990,0.083427,89203.0,89202.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1765063214192,0.085427,89203.0,89202.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1765063216104,0.087427,89203.0,89202.0,0.00116821]
["bitfinex-derivatives","BTCF0:USTF0",1765063216596,0.083427,89203.0,89202.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1765063216796,0.087427,89203.0,89202.0,0.00116821]
["bitfinex-derivatives","BTCF0:USTF0",1765063217408,0.088427,89203.0,89202.0,0.00116821]
["bitfinex-derivatives","BTCF0:USTF0",1765063219003,0.08838586,89203.0,89202.0,0.00116821]
["bitfinex-derivatives","BTCF0:USTF0",1765063219400,0.08338586,89203.0,89202.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1765063219604,0.08838586,89203.0,89202.0,0.00116821]
["bitfinex-derivatives","BTCF0:USTF0",1765063219804,0.05808,89182.0,89181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765063220307,0.05808,89166.0,89165.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765063222504,0.05808,89166.0,89165.0,0.07067366]
["bitfinex-derivatives","BTCF0:USTF0",1765063222708,0.05908,89166.0,89165.0,0.07467366]
["bitfinex-derivatives","BTCF0:USTF0",1765063228708,0.05908,89166.0,89165.0,0.07467366]
["bitfinex-derivatives","BTCF0:USTF0",1765063239722,0.05908,89166.0,89165.0,0.43547366]
["bitfinex-derivatives","BTCF0:USTF0",1765063239922,0.05908,89166.0,89140.0,0.32350664]
["bitfinex-derivatives","BTCF0:USTF0",1765063239923,0.05808,89158.0,89148.0,0.08070775]
["bitfinex-derivatives","BTCF0:USTF0",1765063240221,0.05808,89130.0,89129.0,0.07079388]
["bitfinex-derivatives","BTCF0:USTF0",1765063240719,0.05808,89130.0,89129.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765063241726,0.05908,89130.0,89129.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1765063242121,0.05808,89130.0,89129.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765063242426,0.05908,89130.0,89129.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1765063242819,0.05808,89130.0,89129.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765063243117,0.05908,89130.0,89129.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1765063244719,0.03045,89130.0,89129.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1765063244921,0.001,89130.0,89129.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1765063248530,0.001,89130.0,89129.0,0.42419]
["bitfinex-derivatives","BTCF0:USTF0",1765063261542,0.09881,89130.0,89129.0,0.42419]
["bitfinex-derivatives","BTCF0:USTF0",1765063261941,0.05069,89130.0,89129.0,0.42419]
["bitfinex-derivatives","BTCF0:USTF0",1765063262142,0.001,89130.0,89129.0,0.42419]
["bitfinex-derivatives","BTCF0:USTF0",1765063263044,0.09881,89130.0,89129.0,0.42419]
["bitfinex-derivatives","BTCF0:USTF0",1765063263638,0.05069,89130.0,89129.0,0.42419]
["bitfinex-derivatives","BTCF0:USTF0",1765063264244,0.09881,89130.0,89129.0,0.42419]
["bitfinex-derivatives","BTCF0:USTF0",1765063264945,0.09881,89130.0,89129.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1765063265150,0.09881,89130.0,89100.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1765063265151,0.09781,89101.0,89100.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1765063265941,0.09781,89101.0,89100.0,0.10932256]
["bitfinex-derivatives","BTCF0:USTF0",1765063266346,0.09792917,89101.0,89100.0,0.10932256]
["bitfinex-derivatives","BTCF0:USTF0",1765063266652,0.09992917,89101.0,89100.0,0.13456256]
["bitfinex-derivatives","BTCF0:USTF0",1765063267037,0.09992917,89101.0,89100.0,0.11932256]
["bitfinex-derivatives","BTCF0:USTF0",1765063267243,0.09992917,89101.0,89100.0,0.12032256]
["bitfinex-derivatives","BTCF0:USTF0",1765063270452,0.09992917,89101.0,89100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765063270453,0.49992917,89101.0,89100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765063270751,0.09781,89087.0,89058.0,0.1107567]
["bitfinex-derivatives","BTCF0:USTF0",1765063271047,0.09781,89087.0,89070.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1765063271553,0.45861,89087.0,89070.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1765063271850,0.45861,89087.0,89069.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1765063272644,0.45861,89087.0,89068.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1765063273154,0.46561,89087.0,89067.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1765063273450,0.46661,89087.0,89067.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1765063273944,0.46561,89087.0,89086.0,0.10297063]
["bitfinex-derivatives","BTCF0:USTF0",1765063274149,0.008,89087.0,89086.0,0.10297063]
["bitfinex-derivatives","BTCF0:USTF0",1765063274544,0.06004,89087.0,89086.0,0.10297063]
["bitfinex-derivatives","BTCF0:USTF0",1765063274739,0.007,89087.0,89086.0,0.10297063]
["bitfinex-derivatives","BTCF0:USTF0",1765063274947,0.06004,89087.0,89086.0,0.10297063]
["bitfinex-derivatives","BTCF0:USTF0",1765063275138,0.10345,89087.0,89086.0,0.10297063]
["bitfinex-derivatives","BTCF0:USTF0",1765063275338,0.11045,89087.0,89086.0,0.10297063]
["bitfinex-derivatives","BTCF0:USTF0",1765063275753,0.10345,89087.0,89086.0,0.10297063]
["bitfinex-derivatives","BTCF0:USTF0",1765063276048,0.11045,89087.0,89086.0,0.10297063]
["bitfinex-derivatives","BTCF0:USTF0",1765063276255,0.1206729,89087.0,89086.0,0.10297063]
["bitfinex-derivatives","BTCF0:USTF0",1765063276552,0.1216729,89087.0,89086.0,0.10297063]
["bitfinex-derivatives","BTCF0:USTF0",1765063277551,0.1216729,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1765063278451,0.1216729,89087.0,89086.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765063280556,0.64389243,89087.0,89086.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765063281150,1.04389243,89087.0,89038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765063281351,1.04389243,89087.0,89012.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1765063281352,0.11804,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1765063281548,0.11804,89047.0,89046.0,0.05218076]
["bitfinex-derivatives","BTCF0:USTF0",1765063281853,0.10245,89047.0,89046.0,0.10297076]
["bitfinex-derivatives","BTCF0:USTF0",1765063282350,0.10257484,89047.0,89046.0,0.10297076]
["bitfinex-derivatives","BTCF0:USTF0",1765063282552,0.10657484,89047.0,89046.0,0.10297076]
["bitfinex-derivatives","BTCF0:USTF0",1765063282859,0.00412484,89047.0,89046.0,0.10297076]
["bitfinex-derivatives","BTCF0:USTF0",1765063283053,0.00012484,89047.0,89046.0,0.10297076]
["bitfinex-derivatives","BTCF0:USTF0",1765063283254,0.00712484,89047.0,89046.0,0.86377076]
["bitfinex-derivatives","BTCF0:USTF0",1765063283657,0.00012484,89047.0,89046.0,0.86377076]
["bitfinex-derivatives","BTCF0:USTF0",1765063283854,0.00512484,89047.0,89046.0,0.86377076]
["bitfinex-derivatives","BTCF0:USTF0",1765063284053,0.10757484,89047.0,89046.0,0.46377076]
["bitfinex-derivatives","BTCF0:USTF0",1765063285059,0.00512484,89047.0,89046.0,0.46377076]
["bitfinex-derivatives","BTCF0:USTF0",1765063285256,0.10557484,89047.0,89046.0,0.46377076]
["bitfinex-derivatives","BTCF0:USTF0",1765063285762,0.10857484,89047.0,89046.0,0.46377076]
["bitfinex-derivatives","BTCF0:USTF0",1765063286353,0.10257484,89047.0,89046.0,0.46377076]
["bitfinex-derivatives","BTCF0:USTF0",1765063286660,0.10957484,89047.0,89046.0,0.46377076]
["bitfinex-derivatives","BTCF0:USTF0",1765063288653,0.10957484,89047.0,89046.0,0.36108076]
["bitfinex-derivatives","BTCF0:USTF0",1765063288854,0.10957484,89047.0,89046.0,0.46377076]
["bitfinex-derivatives","BTCF0:USTF0",1765063289255,0.10957484,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1765063289553,0.10957484,89047.0,89046.0,0.05218076]
["bitfinex-derivatives","BTCF0:USTF0",1765063289749,0.10957484,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1765063290368,0.10245,89030.0,89029.0,0.45565322]
["bitfinex-derivatives","BTCF0:USTF0",1765063291066,0.10245,89030.0,88981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765063291067,0.0112311,89022.0,89021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765063291262,0.11376006,89022.0,89021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765063291566,0.10245,89016.0,89015.0,0.06301774]
["bitfinex-derivatives","BTCF0:USTF0",1765063291757,0.10245,89016.0,89015.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1765063291957,0.10245,89016.0,89015.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1765063292359,0.11052896,89022.0,89021.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1765063292663,0.10245,89007.0,89006.0,0.11429293]
["bitfinex-derivatives","BTCF0:USTF0",1765063292963,0.10245,89007.0,89006.0,0.10305983]
["bitfinex-derivatives","BTCF0:USTF0",1765063293153,0.05204,89010.0,89009.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1765063293354,0.10245,89010.0,89009.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1765063293762,0.10245,89010.0,89009.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1765063294159,0.10245,89007.0,89006.0,0.05226983]
["bitfinex-derivatives","BTCF0:USTF0",1765063294560,0.10245,89007.0,88997.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1765063294561,0.10245,88979.0,88978.0,0.46349]
["bitfinex-derivatives","BTCF0:USTF0",1765063294864,0.10245,88984.0,88983.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1765063295166,0.08193,88976.0,88975.0,0.113927]
["bitfinex-derivatives","BTCF0:USTF0",1765063295353,0.10245,88976.0,88975.0,0.46349]
["bitfinex-derivatives","BTCF0:USTF0",1765063295559,0.13234,88984.0,88983.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1765063295860,0.13245917,88984.0,88983.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1765063296059,0.00011917,88984.0,88983.0,0.503656]
["bitfinex-derivatives","BTCF0:USTF0",1765063297166,0.05215917,88984.0,88983.0,0.46349]
["bitfinex-derivatives","BTCF0:USTF0",1765063297366,0.10256917,88984.0,88983.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1765063297563,0.05052917,88984.0,88983.0,0.113926]
["bitfinex-derivatives","BTCF0:USTF0",1765063297759,0.00311917,88984.0,88983.0,0.503656]
["bitfinex-derivatives","BTCF0:USTF0",1765063298363,0.00311917,88984.0,88983.0,0.505656]
["bitfinex-derivatives","BTCF0:USTF0",1765063299478,0.41284,89017.0,89016.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1765063299667,0.46325,89017.0,89016.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1765063299869,0.3608,89021.0,89018.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1765063300062,0.05204,89019.0,89018.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1765063300266,0.13234,89028.0,89027.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1765063300463,0.13244652,89028.0,89027.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1765063300770,0.00010652,89028.0,89027.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1765063301567,0.01010652,89028.0,89027.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1765063301768,0.00973662,89028.0,89027.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1765063301971,0.001,89028.0,89027.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1765063302160,0.008,89028.0,89027.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1765063302361,0.007,89028.0,89027.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1765063302766,0.0070897,89028.0,89027.0,0.1139205]
["bitfinex-derivatives","BTCF0:USTF0",1765063306670,0.0001685,89036.0,89035.0,0.1075095]
["bitfinex-derivatives","BTCF0:USTF0",1765063306975,0.0001685,89036.0,89035.0,0.4683095]
["bitfinex-derivatives","BTCF0:USTF0",1765063307973,0.0081685,89036.0,89035.0,0.4683095]
["bitfinex-derivatives","BTCF0:USTF0",1765063308866,0.1022885,89036.0,89035.0,0.4683095]
["bitfinex-derivatives","BTCF0:USTF0",1765063309066,0.1022885,89036.0,89035.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1765063309580,0.09412,89025.0,89024.0,0.4683108]
["bitfinex-derivatives","BTCF0:USTF0",1765063309964,0.09412,89034.0,89033.0,0.1075096]
["bitfinex-derivatives","BTCF0:USTF0",1765063310566,0.09412,89034.0,89033.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1765063311275,0.09412,89031.0,89030.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1765063311674,0.09412,89025.0,89024.0,0.4683108]
["bitfinex-derivatives","BTCF0:USTF0",1765063311869,0.09412,89025.0,89024.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1765063312266,0.09412,89020.0,89019.0,0.0964485]
["bitfinex-derivatives","BTCF0:USTF0",1765063313569,0.09612,89020.0,89019.0,0.0964485]
["bitfinex-derivatives","BTCF0:USTF0",1765063314365,0.002,89020.0,89019.0,0.1251785]
["bitfinex-derivatives","BTCF0:USTF0",1765063314672,0.3720276,89050.0,89035.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1765063314876,0.3720276,89050.0,89035.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1765063314877,0.3608,89050.0,89035.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1765063315878,0.0011685,89036.0,89035.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1765063316078,0.0031685,89036.0,89035.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1765063316278,0.3608,89050.0,89049.0,0.1025077]
["bitfinex-derivatives","BTCF0:USTF0",1765063317470,0.3618,89050.0,89049.0,0.1025077]
["bitfinex-derivatives","BTCF0:USTF0",1765063317671,0.3678,89050.0,89049.0,0.1025077]
["bitfinex-derivatives","BTCF0:USTF0",1765063318270,0.08888,89046.0,89045.0,0.0576281]
["bitfinex-derivatives","BTCF0:USTF0",1765063318670,0.08888,89046.0,89045.0,0.1025081]
["bitfinex-derivatives","BTCF0:USTF0",1765063319580,0.08988,89046.0,89045.0,0.1025081]
["bitfinex-derivatives","BTCF0:USTF0",1765063319884,0.09288,89046.0,89045.0,0.1035081]
["bitfinex-derivatives","BTCF0:USTF0",1765063321374,0.09288,89046.0,89045.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1765063321581,0.09288,89046.0,89045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765063321975,0.004,89046.0,89045.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1765063325483,0.004,89046.0,89045.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1765063326574,0.003,89046.0,89045.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1765063326983,0.0890485,89058.0,89057.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1765063327272,0.0890485,89058.0,89057.0,0.1025067]
["bitfinex-derivatives","BTCF0:USTF0",1765063329081,0.0890485,89058.0,89057.0,0.1065067]
["bitfinex-derivatives","BTCF0:USTF0",1765063329082,0.0900485,89058.0,89057.0,0.1065067]
["bitfinex-derivatives","BTCF0:USTF0",1765063329283,0.0011685,89058.0,89057.0,0.1065067]
["bitfinex-derivatives","BTCF0:USTF0",1765063333488,0.44845,89080.0,89079.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1765063333676,0.44845,89080.0,89079.0,0.1011639]
["bitfinex-derivatives","BTCF0:USTF0",1765063334786,0.44945,89080.0,89079.0,0.1011639]
["bitfinex-derivatives","BTCF0:USTF0",1765063335191,0.45345,89080.0,89079.0,0.1021639]
["bitfinex-derivatives","BTCF0:USTF0",1765063335582,0.005,89080.0,89079.0,0.1021639]
["bitfinex-derivatives","BTCF0:USTF0",1765063335782,0.005,89080.0,89079.0,0.11259528]
["bitfinex-derivatives","BTCF0:USTF0",1765063337089,0.004,89080.0,89079.0,0.11259528]
["bitfinex-derivatives","BTCF0:USTF0",1765063337990,0.00016839,89088.0,89087.0,0.1011629]
["bitfinex-derivatives","BTCF0:USTF0",1765063338179,0.00016839,89088.0,89087.0,0.4619629]
["bitfinex-derivatives","BTCF0:USTF0",1765063339279,0.3608,89118.0,89087.0,0.4619629]
["bitfinex-derivatives","BTCF0:USTF0",1765063339280,0.11632,89112.0,89111.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1765063339893,0.11632,89112.0,89090.0,0.20811827]
["bitfinex-derivatives","BTCF0:USTF0",1765063339894,0.11632,89088.0,89087.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765063340189,0.11632,89088.0,89087.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1765063340574,0.11632,89088.0,89087.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765063341188,0.11632,89088.0,89087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765063341489,0.11632,89088.0,89087.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1765063341794,0.11632,89088.0,89087.0,0.45074]
["bitfinex-derivatives","BTCF0:USTF0",1765063341985,0.11732,89088.0,89087.0,0.45374]
["bitfinex-derivatives","BTCF0:USTF0",1765063342586,0.11732,89088.0,89087.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765063343388,0.11732,89088.0,89087.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1765063344193,0.47812,89088.0,89087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765063344494,0.1275438,89080.0,89079.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1765063345589,0.4883438,89080.0,89079.0,0.00516839]
["bitfinex-derivatives","BTCF0:USTF0",1765063345792,0.1275448,89072.0,89071.0,9.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765063347092,0.1285448,89072.0,89071.0,9.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765063347287,0.1285448,89072.0,89071.0,0.04482501]
["bitfinex-derivatives","BTCF0:USTF0",1765063347483,0.1285448,89072.0,89071.0,9.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765063348592,0.1315448,89072.0,89071.0,0.00209501]
["bitfinex-derivatives","BTCF0:USTF0",1765063349292,0.12032,89072.0,89071.0,0.09203501]
["bitfinex-derivatives","BTCF0:USTF0",1765063349798,0.12032,89072.0,89055.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1765063349799,0.08765,89038.0,89037.0,0.4619692]
["bitfinex-derivatives","BTCF0:USTF0",1765063349988,0.04509,89038.0,89037.0,0.4619692]
["bitfinex-derivatives","BTCF0:USTF0",1765063350487,0.08765,89038.0,89037.0,0.45074]
["bitfinex-derivatives","BTCF0:USTF0",1765063350684,0.08774501,89038.0,89037.0,0.45074]
["bitfinex-derivatives","BTCF0:USTF0",1765063351090,0.08974501,89038.0,89037.0,0.45374]
["bitfinex-derivatives","BTCF0:USTF0",1765063352094,0.08774501,89038.0,89037.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1765063352294,0.00109501,89038.0,89037.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1765063352792,9.501e-05,89038.0,89037.0,0.45074]
["bitfinex-derivatives","BTCF0:USTF0",1765063352989,0.00209501,89038.0,89037.0,0.45374]
["bitfinex-derivatives","BTCF0:USTF0",1765063353500,0.00016839,89046.0,89045.0,0.1011682]
["bitfinex-derivatives","BTCF0:USTF0",1765063353684,0.3608,89071.0,89060.0,0.1011663]
["bitfinex-derivatives","BTCF0:USTF0",1765063353884,0.44845,89071.0,89070.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1765063354490,0.02867,89080.0,89070.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1765063354696,0.08765,89080.0,89079.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1765063354988,0.3608,89083.0,89082.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1765063355190,0.40589,89083.0,89082.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1765063355496,0.04509,89083.0,89082.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1765063355696,0.04509,89083.0,89080.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1765063355697,0.00016839,89084.0,89083.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1765063356789,0.00116839,89084.0,89083.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1765063358395,0.00116839,89084.0,89083.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1765063358603,0.01016839,89084.0,89083.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1765063361195,0.09676839,89084.0,89083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765063361795,0.45756839,89084.0,89083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765063364399,0.08286,89068.0,89067.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1765063364998,0.08286,89067.0,89062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765063365403,0.08286,89067.0,89050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765063365598,0.08286,89067.0,89054.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1765063365999,0.08286,89067.0,89050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765063366200,0.08286,89051.0,89050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765063366401,0.08286,89044.0,89043.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1765063368006,0.08586,89044.0,89043.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1765063368911,0.003,89044.0,89043.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1765063369118,0.003,89044.0,89043.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1765063370011,0.00016839,89052.0,89051.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1765063370206,0.00016839,89052.0,89051.0,0.43978]
["bitfinex-derivatives","BTCF0:USTF0",1765063370907,0.00016839,89052.0,89051.0,0.4510074]
["bitfinex-derivatives","BTCF0:USTF0",1765063371408,0.00316839,89052.0,89051.0,0.4520074]
["bitfinex-derivatives","BTCF0:USTF0",1765063371717,0.08602839,89052.0,89051.0,0.4520074]
["bitfinex-derivatives","BTCF0:USTF0",1765063371915,0.00316839,89052.0,89051.0,0.4520074]
["bitfinex-derivatives","BTCF0:USTF0",1765063373908,0.00016839,89052.0,89051.0,0.4510074]
["bitfinex-derivatives","BTCF0:USTF0",1765063374109,0.00316839,89052.0,89051.0,0.4520074]
["bitfinex-derivatives","BTCF0:USTF0",1765063375614,0.08602839,89052.0,89051.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1765063375818,0.04451839,89052.0,89051.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1765063377214,0.04151839,89052.0,89051.0,0.43978]
["bitfinex-derivatives","BTCF0:USTF0",1765063377412,0.04651839,89052.0,89051.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1765063377612,0.00516839,89052.0,89051.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1765063378015,0.00316839,89052.0,89051.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1765063379022,0.0864393,89036.0,89029.0,0.0802667]
["bitfinex-derivatives","BTCF0:USTF0",1765063379315,0.0864393,89036.0,89035.0,0.07482839]
["bitfinex-derivatives","BTCF0:USTF0",1765063379521,0.8080393,89036.0,89035.0,0.07482839]
["bitfinex-derivatives","BTCF0:USTF0",1765063380717,0.7772293,89036.0,89035.0,0.07682839]
["bitfinex-derivatives","BTCF0:USTF0",1765063381218,0.7266,89036.0,89035.0,0.07682839]
["bitfinex-derivatives","BTCF0:USTF0",1765063382915,0.766,89036.0,89035.0,0.07682839]
["bitfinex-derivatives","BTCF0:USTF0",1765063383309,0.7266,89036.0,89035.0,0.07682839]
["bitfinex-derivatives","BTCF0:USTF0",1765063384414,0.766,89036.0,89035.0,0.07682839]
["bitfinex-derivatives","BTCF0:USTF0",1765063387630,0.80181,89036.0,89035.0,0.07682839]
["bitfinex-derivatives","BTCF0:USTF0",1765063388524,0.80181,89036.0,89035.0,0.00216839]
["bitfinex-derivatives","BTCF0:USTF0",1765063389527,0.80181,89036.0,89035.0,0.03813839]
["bitfinex-derivatives","BTCF0:USTF0",1765063389715,0.80181,89036.0,89035.0,0.07682839]
["bitfinex-derivatives","BTCF0:USTF0",1765063390121,0.80181,89036.0,89035.0,0.00216839]
["bitfinex-derivatives","BTCF0:USTF0",1765063391119,0.80181,89036.0,89035.0,0.03813839]
["bitfinex-derivatives","BTCF0:USTF0",1765063392637,0.80181,89036.0,89035.0,0.00216839]
["bitfinex-derivatives","BTCF0:USTF0",1765063395035,0.80181,89036.0,89035.0,0.05395839]
["bitfinex-derivatives","BTCF0:USTF0",1765063398438,0.80181,89036.0,89035.0,0.00216839]
["bitfinex-derivatives","BTCF0:USTF0",1765063406655,0.80253,89036.0,89035.0,0.00216839]
["bitfinex-derivatives","BTCF0:USTF0",1765063408250,0.80253,89036.0,89016.0,0.1143785]
["bitfinex-derivatives","BTCF0:USTF0",1765063408251,0.0112315,89019.0,89018.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1765063408449,0.4687715,89019.0,89018.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1765063409452,0.4707715,89019.0,89018.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1765063410358,0.4707715,89019.0,89018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765063416362,0.4707715,89019.0,89018.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1765063416862,0.45954,89019.0,89018.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1765063418964,0.41746,89019.0,89018.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1765063419663,0.41646,89019.0,89018.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1765063420055,0.3678,89019.0,89018.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1765063420258,0.41646,89019.0,89018.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1765063421066,0.41546,89019.0,89018.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1765063422574,0.46354,89019.0,89018.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1765063424868,0.1016025,89011.0,89010.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765063425075,0.4624025,89011.0,89010.0,0.04744849]
["bitfinex-derivatives","BTCF0:USTF0",1765063426464,0.4624025,89011.0,89010.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765063426672,0.4624025,89011.0,89010.0,0.09481849]
["bitfinex-derivatives","BTCF0:USTF0",1765063427175,0.4684025,89011.0,89010.0,0.09481849]
["bitfinex-derivatives","BTCF0:USTF0",1765063427557,0.4684025,89011.0,89010.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765063431065,0.4684025,89011.0,89010.0,0.04744849]
["bitfinex-derivatives","BTCF0:USTF0",1765063431266,0.4684025,89011.0,89010.0,0.09481849]
["bitfinex-derivatives","BTCF0:USTF0",1765063431769,0.1016034,89004.0,88987.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1765063432368,0.1016055,88987.0,88986.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1765063432758,0.1016055,88987.0,88986.0,0.13465469]
["bitfinex-derivatives","BTCF0:USTF0",1765063432759,0.09037,88987.0,88986.0,0.13465469]
["bitfinex-derivatives","BTCF0:USTF0",1765063433360,0.0904923,88987.0,88986.0,0.13465469]
["bitfinex-derivatives","BTCF0:USTF0",1765063433771,0.0904923,88987.0,88986.0,0.13665469]
["bitfinex-derivatives","BTCF0:USTF0",1765063434567,0.0904923,88987.0,88986.0,0.01221469]
["bitfinex-derivatives","BTCF0:USTF0",1765063434770,0.0904923,88987.0,88986.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1765063434971,0.0924923,88987.0,88986.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1765063435675,0.0924923,88987.0,88986.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1765063436370,0.0021223,88987.0,88986.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1765063436876,2.3e-06,88987.0,88986.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1765063437081,0.00016849,88995.0,88994.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1765063437268,0.00016849,88995.0,88994.0,0.4666846]
["bitfinex-derivatives","BTCF0:USTF0",1765063437468,0.00016849,88995.0,88994.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1765063438570,0.00216849,88995.0,88994.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1765063438875,0.00216849,88995.0,88994.0,0.45745]
["bitfinex-derivatives","BTCF0:USTF0",1765063439070,0.00216849,88995.0,88994.0,0.87745]
["bitfinex-derivatives","BTCF0:USTF0",1765063439276,0.3608,89011.0,89002.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1765063439575,0.3608,89011.0,89002.0,0.0962136]
["bitfinex-derivatives","BTCF0:USTF0",1765063440168,0.36096849,89011.0,89002.0,0.0962136]
["bitfinex-derivatives","BTCF0:USTF0",1765063440364,0.36096849,89011.0,89010.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1765063440570,0.36096849,89011.0,89010.0,0.0962126]
["bitfinex-derivatives","BTCF0:USTF0",1765063441069,0.44471849,89011.0,89010.0,0.0962126]
["bitfinex-derivatives","BTCF0:USTF0",1765063441673,0.44871849,89011.0,89010.0,0.0972126]
["bitfinex-derivatives","BTCF0:USTF0",1765063444080,0.44871849,89011.0,89010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765063447979,0.44871849,89011.0,89010.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1765063449187,0.36496849,89011.0,89010.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1765063452485,0.36496849,89011.0,89010.0,0.0972126]
["bitfinex-derivatives","BTCF0:USTF0",1765063454294,0.00416849,89011.0,89010.0,0.0972126]
["bitfinex-derivatives","BTCF0:USTF0",1765063455787,0.00488849,89011.0,89010.0,0.1230326]
["bitfinex-derivatives","BTCF0:USTF0",1765063457495,0.44375,89025.0,89024.0,0.0965108]
["bitfinex-derivatives","BTCF0:USTF0",1765063458999,0.45075,89025.0,89024.0,0.0985108]
["bitfinex-derivatives","BTCF0:USTF0",1765063459690,0.41082,89025.0,89024.0,0.0985108]
["bitfinex-derivatives","BTCF0:USTF0",1765063460093,0.3688,89025.0,89024.0,0.0985108]
["bitfinex-derivatives","BTCF0:USTF0",1765063462812,0.008,89025.0,89024.0,0.6214708]
["bitfinex-derivatives","BTCF0:USTF0",1765063466514,0.008,89025.0,89024.0,1.0014708]
["bitfinex-derivatives","BTCF0:USTF0",1765063467015,0.008,89025.0,89024.0,0.6514708]
["bitfinex-derivatives","BTCF0:USTF0",1765063467204,0.008,89025.0,89024.0,0.6214708]
["bitfinex-derivatives","BTCF0:USTF0",1765063467404,0.05002,89025.0,89024.0,0.6214708]
["bitfinex-derivatives","BTCF0:USTF0",1765063467610,0.008,89025.0,89024.0,0.6214708]
["bitfinex-derivatives","BTCF0:USTF0",1765063468015,0.09095,89025.0,89024.0,0.6214708]
["bitfinex-derivatives","BTCF0:USTF0",1765063468213,0.09095,89025.0,89024.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1765063468412,0.09095,89025.0,89024.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1765063468618,0.45175,89025.0,89024.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1765063470909,0.45175,89025.0,89024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765063471706,0.0941817,89017.0,89016.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765063471913,0.08295,89002.0,89001.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1765063472111,0.08295,89002.0,89001.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1765063473521,0.08295,89002.0,89001.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1765063474512,0.08395,89002.0,89001.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1765063475918,0.08395,89002.0,89001.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1765063477013,0.08395,89002.0,89001.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1765063479421,0.08395,89002.0,89001.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1765063479818,0.08395,89002.0,89001.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1765063480420,0.08395,89002.0,89001.0,1.08928]
["bitfinex-derivatives","BTCF0:USTF0",1765063483724,0.08395,89002.0,89001.0,1.1005137]
["bitfinex-derivatives","BTCF0:USTF0",1765063493826,0.08395,89002.0,89001.0,1.08928]
["bitfinex-derivatives","BTCF0:USTF0",1765063498026,0.08395,89002.0,89001.0,0.56074187]
["bitfinex-derivatives","BTCF0:USTF0",1765063498332,0.83176283,89002.0,89001.0,0.56074187]
["bitfinex-derivatives","BTCF0:USTF0",1765063499036,0.83176283,89002.0,89001.0,0.44207647]
["bitfinex-derivatives","BTCF0:USTF0",1765063501031,0.07072,88994.0,88993.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765063501232,0.4579575,88994.0,88993.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765063501531,0.43152,88994.0,88993.0,0.07325849]
["bitfinex-derivatives","BTCF0:USTF0",1765063501734,0.4427546,88994.0,88993.0,0.07325849]
["bitfinex-derivatives","BTCF0:USTF0",1765063502138,0.4427546,88994.0,88993.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1765063502639,0.0819556,88986.0,88985.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1765063502837,0.4427556,88986.0,88985.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1765063503036,0.4427556,88986.0,88978.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1765063503037,0.0112365,88979.0,88978.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1765063503240,0.0819565,88979.0,88978.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1765063505041,0.0839565,88979.0,88978.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1765063505639,0.0839565,88979.0,88978.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765063506632,0.4447565,88979.0,88978.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765063513246,0.185668,88967.0,88966.0,0.18199101]
["bitfinex-derivatives","BTCF0:USTF0",1765063513455,0.546468,88967.0,88966.0,0.18199101]
["bitfinex-derivatives","BTCF0:USTF0",1765063514556,0.549468,88967.0,88966.0,0.18499101]
["bitfinex-derivatives","BTCF0:USTF0",1765063515644,0.53823,88967.0,88966.0,0.18499101]
["bitfinex-derivatives","BTCF0:USTF0",1765063516343,0.53823,88967.0,88966.0,0.00328101]
["bitfinex-derivatives","BTCF0:USTF0",1765063516551,0.53823,88967.0,88966.0,0.18499101]
["bitfinex-derivatives","BTCF0:USTF0",1765063516743,0.53823,88967.0,88966.0,0.09673101]
["bitfinex-derivatives","BTCF0:USTF0",1765063516943,0.53823,88967.0,88966.0,0.00328101]
["bitfinex-derivatives","BTCF0:USTF0",1765063518357,0.17443,88952.0,88951.0,0.19193989]
["bitfinex-derivatives","BTCF0:USTF0",1765063518655,0.3608,88955.0,88954.0,0.18171]
["bitfinex-derivatives","BTCF0:USTF0",1765063518846,0.00016859,88960.0,88959.0,0.1929491]
["bitfinex-derivatives","BTCF0:USTF0",1765063519955,0.53523,88975.0,88974.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1765063521252,0.53823,88975.0,88974.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1765063521950,0.3638,88975.0,88974.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1765063522151,0.45092,88975.0,88974.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1765063522348,0.53823,88975.0,88974.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1765063528558,0.3638,88975.0,88974.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1765063528758,0.00016859,88983.0,88982.0,0.18171]
["bitfinex-derivatives","BTCF0:USTF0",1765063528957,0.00016859,88983.0,88982.0,0.54251]
["bitfinex-derivatives","BTCF0:USTF0",1765063529163,0.00016859,88983.0,88982.0,0.5537461]
["bitfinex-derivatives","BTCF0:USTF0",1765063529358,0.44792,89000.0,88999.0,0.192944]
["bitfinex-derivatives","BTCF0:USTF0",1765063529558,0.3608,89000.0,88999.0,0.192944]
["bitfinex-derivatives","BTCF0:USTF0",1765063529766,0.53523,89000.0,88999.0,0.18171]
["bitfinex-derivatives","BTCF0:USTF0",1765063530466,0.53723,89000.0,88999.0,0.18171]
["bitfinex-derivatives","BTCF0:USTF0",1765063530660,0.53723,89000.0,88999.0,0.18271]
["bitfinex-derivatives","BTCF0:USTF0",1765063531870,0.44992,89000.0,88999.0,0.18271]
["bitfinex-derivatives","BTCF0:USTF0",1765063532074,0.53723,89000.0,88999.0,0.18271]
["bitfinex-derivatives","BTCF0:USTF0",1765063533365,0.53723,89000.0,88999.0,0.19275893]
["bitfinex-derivatives","BTCF0:USTF0",1765063533563,0.3628,89000.0,88999.0,0.19275893]
["bitfinex-derivatives","BTCF0:USTF0",1765063534766,0.002,89000.0,88999.0,0.19275893]
["bitfinex-derivatives","BTCF0:USTF0",1765063535078,0.17643,89000.0,88999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765063535285,0.2081049,88992.0,88972.0,0.08074377]
["bitfinex-derivatives","BTCF0:USTF0",1765063535572,0.17443,88975.0,88974.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1765063535973,0.02244,88992.0,88974.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1765063536181,0.17443,88986.0,88985.0,0.18171]
["bitfinex-derivatives","BTCF0:USTF0",1765063536670,0.53523,88986.0,88985.0,0.18171]
["bitfinex-derivatives","BTCF0:USTF0",1765063537373,0.53723,88986.0,88985.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1765063539182,0.53723,88986.0,88985.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1765063543679,0.17643,88986.0,88985.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1765063543884,0.08912,88986.0,88985.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1765063544076,0.002,88986.0,88985.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1765063547082,0.36096859,88994.0,88993.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1765063548489,0.00216859,88994.0,88993.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1765063548788,0.00216859,88994.0,88993.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1765063551090,0.3608,89004.0,89003.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1765063551986,0.3608,89004.0,89003.0,0.1728135]
["bitfinex-derivatives","BTCF0:USTF0",1765063552177,0.3608,89012.0,89005.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1765063552178,0.36096859,89012.0,89005.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1765063554491,0.00128088,89006.0,89005.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1765063555985,0.16431088,89006.0,89005.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1765063557692,0.16431088,89006.0,89005.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1765063558385,0.16431088,89006.0,89005.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1765063559593,0.17554398,89006.0,89005.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1765063560295,0.16431088,89006.0,89005.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1765063561597,0.16431088,89006.0,89005.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1765063564004,0.00128088,89006.0,89005.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1765063564399,0.08156088,89006.0,89005.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1765063564897,0.00128088,89006.0,89005.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1765063566494,0.08156088,89006.0,89005.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1765063566697,0.16431088,89006.0,89005.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1765063569594,0.16431088,89006.0,89005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765063571603,0.16431088,89006.0,89005.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1765063572906,0.16431088,89006.0,89005.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1765063576106,0.08156088,89006.0,89005.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1765063576510,0.15682088,89006.0,89005.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1765063577212,0.15682088,89006.0,88983.0,0.10047868]
["bitfinex-derivatives","BTCF0:USTF0",1765063577514,0.52472,88998.0,88981.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1765063578103,0.55324657,88998.0,88981.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1765063578303,0.52472,88998.0,88981.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1765063578506,0.55322827,88998.0,88981.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1765063578707,0.14763,88982.0,88981.0,0.48678]
["bitfinex-derivatives","BTCF0:USTF0",1765063579116,0.1588661,88982.0,88981.0,0.41071]
["bitfinex-derivatives","BTCF0:USTF0",1765063579309,0.1588661,88982.0,88981.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1765063580016,0.1588661,88982.0,88981.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1765063580212,0.1588661,88982.0,88981.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1765063580515,0.1608661,88982.0,88981.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1765063581719,0.1608661,88982.0,88981.0,0.49678]
["bitfinex-derivatives","BTCF0:USTF0",1765063583518,0.1608661,88982.0,88981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765063585611,0.1588672,88974.0,88973.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1765063585912,0.14763,88959.0,88958.0,0.6715]
["bitfinex-derivatives","BTCF0:USTF0",1765063588729,0.15063,88959.0,88958.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1765063590132,0.003,88959.0,88958.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1765063597734,0.003,88959.0,88958.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1765063603326,0.1543291,88959.0,88958.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1765063605230,0.1543291,88959.0,88958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765063605634,0.5151291,88959.0,88958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765063606027,0.5151291,88959.0,88958.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1765063606326,0.3638,88959.0,88958.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1765063606529,0.003,88959.0,88958.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1765063610426,0.00016859,88967.0,88966.0,0.1544482]
["bitfinex-derivatives","BTCF0:USTF0",1765063611725,0.00016859,88967.0,88966.0,0.1564482]
["bitfinex-derivatives","BTCF0:USTF0",1765063611931,0.00316859,88967.0,88966.0,0.1564482]
["bitfinex-derivatives","BTCF0:USTF0",1765063613330,0.00316859,88967.0,88966.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1765063618238,0.06725859,88967.0,88966.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1765063618638,0.00316859,88967.0,88966.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1765063621243,0.00077,88975.0,88974.0,0.1902172]
["bitfinex-derivatives","BTCF0:USTF0",1765063621440,0.1421054,88988.0,88987.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1765063621742,0.15959005,88988.0,88987.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1765063622038,0.42489,88991.0,88990.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1765063622238,0.52039038,88991.0,88990.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1765063622540,0.49167,88991.0,88990.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1765063623132,0.49167,88991.0,88990.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1765063624640,0.42689,88991.0,88990.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1765063624840,0.3628,88991.0,88990.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1765063625642,0.42689,88991.0,88990.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1765063626040,0.42689,88991.0,88990.0,0.15173009]
["bitfinex-derivatives","BTCF0:USTF0",1765063626636,0.42689,88991.0,88990.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1765063626840,0.49367,88991.0,88990.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1765063627345,0.13287,88991.0,88990.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1765063627540,0.49367,88991.0,88990.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1765063629044,0.002,88991.0,88990.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1765063629651,0.002,88991.0,88990.0,0.1514877]
["bitfinex-derivatives","BTCF0:USTF0",1765063629945,0.06609,88991.0,88990.0,0.1514877]
["bitfinex-derivatives","BTCF0:USTF0",1765063631749,0.002,88991.0,88990.0,0.1514877]
["bitfinex-derivatives","BTCF0:USTF0",1765063633343,0.00016859,88999.0,88998.0,0.1819141]
["bitfinex-derivatives","BTCF0:USTF0",1765063633545,0.12711859,88999.0,88998.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1765063634649,0.12711859,88999.0,88998.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1765063634847,0.12911859,88999.0,88998.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1765063638949,0.06796859,88999.0,88998.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1765063639251,0.00216859,88999.0,88998.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1765063643145,0.00028088,89006.0,89005.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1765063643352,0.3608,89013.0,89012.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1765063643951,0.3608,89013.0,89012.0,0.1400324]
["bitfinex-derivatives","BTCF0:USTF0",1765063645254,0.3618,89013.0,89012.0,0.1400324]
["bitfinex-derivatives","BTCF0:USTF0",1765063645950,0.3648,89013.0,89012.0,0.1410324]
["bitfinex-derivatives","BTCF0:USTF0",1765063647350,0.004,89013.0,89012.0,0.1410324]
["bitfinex-derivatives","BTCF0:USTF0",1765063647548,0.00016859,89021.0,89020.0,0.1400314]
["bitfinex-derivatives","BTCF0:USTF0",1765063648954,0.00516859,89021.0,89020.0,0.1410314]
["bitfinex-derivatives","BTCF0:USTF0",1765063649857,0.00616859,89021.0,89020.0,0.1410314]
["bitfinex-derivatives","BTCF0:USTF0",1765063650858,0.00616859,89021.0,89020.0,0.1829114]
["bitfinex-derivatives","BTCF0:USTF0",1765063659267,0.48775,89040.0,89039.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1765063659461,0.3608,89040.0,89039.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1765063660361,0.3608,89040.0,89037.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1765063660362,0.00028076,89046.0,89045.0,0.1400282]
["bitfinex-derivatives","BTCF0:USTF0",1765063660657,0.00028076,89046.0,89045.0,0.6625082]
["bitfinex-derivatives","BTCF0:USTF0",1765063661651,0.11929076,89046.0,89045.0,0.6625082]
["bitfinex-derivatives","BTCF0:USTF0",1765063662054,0.06223076,89046.0,89045.0,0.6625082]
["bitfinex-derivatives","BTCF0:USTF0",1765063662261,0.12029076,89046.0,89045.0,0.6685082]
["bitfinex-derivatives","BTCF0:USTF0",1765063662464,0.12029076,89046.0,89045.0,0.1460282]
["bitfinex-derivatives","BTCF0:USTF0",1765063662665,0.12029076,89046.0,89045.0,0.6684682]
["bitfinex-derivatives","BTCF0:USTF0",1765063664759,0.06323076,89046.0,89045.0,0.6684682]
["bitfinex-derivatives","BTCF0:USTF0",1765063664960,0.00128076,89046.0,89045.0,0.6684682]
["bitfinex-derivatives","BTCF0:USTF0",1765063666169,0.06323076,89046.0,89045.0,0.6684682]
["bitfinex-derivatives","BTCF0:USTF0",1765063666671,0.00128076,89046.0,89045.0,0.6684682]
["bitfinex-derivatives","BTCF0:USTF0",1765063670775,0.12029076,89046.0,89045.0,0.6684682]
["bitfinex-derivatives","BTCF0:USTF0",1765063673172,0.06323076,89046.0,89045.0,0.6684682]
["bitfinex-derivatives","BTCF0:USTF0",1765063673371,0.00128076,89046.0,89045.0,0.6684682]
["bitfinex-derivatives","BTCF0:USTF0",1765063673967,0.06323076,89046.0,89045.0,0.6684682]
["bitfinex-derivatives","BTCF0:USTF0",1765063674577,0.00128076,89046.0,89045.0,0.6684682]
["bitfinex-derivatives","BTCF0:USTF0",1765063676778,0.06323076,89046.0,89045.0,0.6684682]
["bitfinex-derivatives","BTCF0:USTF0",1765063676980,0.00128076,89046.0,89045.0,0.6684682]
["bitfinex-derivatives","BTCF0:USTF0",1765063677278,0.06323076,89046.0,89045.0,0.6684682]
["bitfinex-derivatives","BTCF0:USTF0",1765063677478,0.00128076,89046.0,89045.0,0.6684682]
["bitfinex-derivatives","BTCF0:USTF0",1765063677681,0.12029076,89046.0,89045.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1765063677897,0.48109076,89046.0,89045.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1765063680579,0.12029076,89046.0,89045.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1765063682175,0.49726076,89046.0,89045.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765063682481,0.48109076,89046.0,89045.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1765063683384,0.48209076,89046.0,89045.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1765063683682,0.48209076,89046.0,89045.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1765063683881,0.48109076,89046.0,89045.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1765063684481,0.48109076,89046.0,89045.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1765063687876,0.48109076,89046.0,89045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765063688084,0.50335076,89046.0,89045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765063688480,0.41247113,89046.0,89034.0,0.1228696]
["bitfinex-derivatives","BTCF0:USTF0",1765063688685,0.11502,89035.0,89034.0,0.1228696]
["bitfinex-derivatives","BTCF0:USTF0",1765063689577,0.11502,89032.0,89027.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1765063689885,0.11502,89032.0,89028.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1765063690980,0.11502,89032.0,89031.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1765063692474,0.11502,89032.0,89031.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765063692786,0.11902,89032.0,89031.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1765063693177,0.11902,89032.0,89031.0,0.06651848]
["bitfinex-derivatives","BTCF0:USTF0",1765063693383,0.11902,89032.0,89031.0,0.12213848]
["bitfinex-derivatives","BTCF0:USTF0",1765063695679,0.11902,89032.0,89031.0,0.11090848]
["bitfinex-derivatives","BTCF0:USTF0",1765063701593,0.11902,89032.0,89031.0,0.12213848]
["bitfinex-derivatives","BTCF0:USTF0",1765063703488,0.004,89032.0,89031.0,0.12213848]
["bitfinex-derivatives","BTCF0:USTF0",1765063715405,0.004,89032.0,89031.0,0.48293848]
["bitfinex-derivatives","BTCF0:USTF0",1765063716589,0.11255,89032.0,89031.0,0.48293848]
["bitfinex-derivatives","BTCF0:USTF0",1765063717387,0.0555,89032.0,89031.0,0.48293848]
["bitfinex-derivatives","BTCF0:USTF0",1765063720000,0.11255,89032.0,89031.0,0.48293848]
["bitfinex-derivatives","BTCF0:USTF0",1765063720591,0.11255,89032.0,89031.0,0.47170848]
["bitfinex-derivatives","BTCF0:USTF0",1765063720788,0.11255,89032.0,89031.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1765063721791,0.404,89032.0,89017.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1765063721996,0.09528,89018.0,89017.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1765063722198,0.09528,89018.0,89017.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1765063722795,0.09528,89018.0,89017.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1765063723099,0.09528,89018.0,89017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765063723400,0.09528,89018.0,89017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765063724100,0.09528,89018.0,89017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765063724296,0.09528,89018.0,89017.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765063724502,0.09728,89018.0,89017.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765063725002,0.09728,89018.0,89017.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1765063729803,0.002,89018.0,89017.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1765063730301,0.04919,89018.0,89017.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1765063730508,0.09728,89018.0,89017.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1765063733212,0.002,89018.0,89017.0,0.46815]
["bitfinex-derivatives","BTCF0:USTF0",1765063733404,0.00016848,89026.0,89025.0,0.1420907]
["bitfinex-derivatives","BTCF0:USTF0",1765063733605,0.00016848,89026.0,89025.0,0.6643707]
["bitfinex-derivatives","BTCF0:USTF0",1765063735212,0.00216848,89026.0,89025.0,0.6713707]
["bitfinex-derivatives","BTCF0:USTF0",1765063735411,0.00216848,89026.0,89025.0,0.6723707]
["bitfinex-derivatives","BTCF0:USTF0",1765063736113,0.00216848,89026.0,89025.0,0.6713707]
["bitfinex-derivatives","BTCF0:USTF0",1765063736416,0.00216848,89026.0,89025.0,0.6723707]
["bitfinex-derivatives","BTCF0:USTF0",1765063736605,0.00216848,89026.0,89025.0,0.6763707]
["bitfinex-derivatives","BTCF0:USTF0",1765063739604,0.3608,89035.0,89034.0,0.1031096]
["bitfinex-derivatives","BTCF0:USTF0",1765063740212,0.45548,89035.0,89034.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1765063740510,0.09468,89035.0,89034.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1765063741615,0.09468,89035.0,89034.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1765063741816,0.09668,89035.0,89034.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1765063742713,0.09668,89035.0,89034.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1765063743022,0.09668,89035.0,89034.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1765063743316,0.09668,89035.0,89034.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1765063748515,0.45748,89035.0,89034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765063748723,0.47597,89035.0,89034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765063749720,0.47597,89035.0,89034.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765063751221,0.45748,89035.0,89034.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1765063752516,0.45748,89035.0,89034.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765063757324,0.4841,89035.0,89034.0,0.0062114]
["bitfinex-derivatives","BTCF0:USTF0",1765063757717,0.51187693,89035.0,89034.0,0.0062114]
["bitfinex-derivatives","BTCF0:USTF0",1765063764231,0.09021,89019.0,89018.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1765063764616,0.43556,89035.0,89034.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1765063764927,0.48075075,89035.0,89034.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1765063765130,0.45301,89035.0,89034.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1765063766334,0.45101,89035.0,89034.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1765063767135,0.45301,89035.0,89034.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1765063767521,0.45101,89035.0,89034.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1765063767724,0.45301,89035.0,89034.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1765063767934,0.47642,89035.0,89034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765063768127,0.47642,89035.0,89034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765063768426,0.47642,89035.0,89034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765063768633,0.09021,89017.0,89016.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1765063768828,0.45101,89017.0,89016.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1765063769031,0.45301,89035.0,89034.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1765063769734,0.00622,89050.0,89034.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1765063769735,0.3608,89066.0,89042.0,0.1019786]
["bitfinex-derivatives","BTCF0:USTF0",1765063769939,0.05982348,89073.0,89045.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1765063770236,0.16659649,89070.0,89045.0,0.81235]
["bitfinex-derivatives","BTCF0:USTF0",1765063770431,0.0112259,89064.0,89045.0,0.81235]
["bitfinex-derivatives","BTCF0:USTF0",1765063770838,0.00016848,89054.0,89045.0,0.81235]
["bitfinex-derivatives","BTCF0:USTF0",1765063771435,0.00016848,89054.0,89045.0,0.81335]
["bitfinex-derivatives","BTCF0:USTF0",1765063772627,0.00228076,89046.0,89045.0,0.81335]
["bitfinex-derivatives","BTCF0:USTF0",1765063773726,0.00028076,89046.0,89045.0,0.81335]
["bitfinex-derivatives","BTCF0:USTF0",1765063773927,0.00228076,89046.0,89045.0,0.81335]
["bitfinex-derivatives","BTCF0:USTF0",1765063774135,0.00228076,89046.0,89045.0,0.81235]
["bitfinex-derivatives","BTCF0:USTF0",1765063774336,0.00028076,89046.0,89045.0,0.81335]
["bitfinex-derivatives","BTCF0:USTF0",1765063774537,0.00228076,89046.0,89045.0,0.81335]
["bitfinex-derivatives","BTCF0:USTF0",1765063777130,0.00028076,89046.0,89045.0,0.81335]
["bitfinex-derivatives","BTCF0:USTF0",1765063777431,0.00228076,89046.0,89045.0,0.81335]
["bitfinex-derivatives","BTCF0:USTF0",1765063778640,0.00028076,89046.0,89045.0,0.81335]
["bitfinex-derivatives","BTCF0:USTF0",1765063778827,0.00228076,89046.0,89045.0,0.81335]
["bitfinex-derivatives","BTCF0:USTF0",1765063779641,0.00228076,89046.0,89045.0,0.81235]
["bitfinex-derivatives","BTCF0:USTF0",1765063779940,0.00228076,89046.0,89045.0,0.81335]
["bitfinex-derivatives","BTCF0:USTF0",1765063785748,0.00228076,89046.0,89045.0,0.84981]
["bitfinex-derivatives","BTCF0:USTF0",1765063789451,0.00228076,89046.0,89045.0,1.37181]
["bitfinex-derivatives","BTCF0:USTF0",1765063790350,0.00228076,89046.0,89045.0,1.3830382]
["bitfinex-derivatives","BTCF0:USTF0",1765063797345,0.00228076,89046.0,89045.0,1.46347746]
["bitfinex-derivatives","BTCF0:USTF0",1765063798448,0.00016848,89054.0,89053.0,0.1300272]
["bitfinex-derivatives","BTCF0:USTF0",1765063798648,0.00016848,89054.0,89053.0,0.4908272]
["bitfinex-derivatives","BTCF0:USTF0",1765063798854,0.00016848,89054.0,89053.0,1.0127872]
["bitfinex-derivatives","BTCF0:USTF0",1765063799757,0.00016848,89054.0,89053.0,1.02347289]
["bitfinex-derivatives","BTCF0:USTF0",1765063800254,0.11803848,89054.0,89053.0,1.02347289]
["bitfinex-derivatives","BTCF0:USTF0",1765063800458,0.06553848,89054.0,89053.0,1.02447289]
["bitfinex-derivatives","BTCF0:USTF0",1765063803555,0.002,89054.0,89053.0,1.02447289]
["bitfinex-derivatives","BTCF0:USTF0",1765063803761,0.00016848,89062.0,89061.0,0.1300262]
["bitfinex-derivatives","BTCF0:USTF0",1765063803956,0.00016848,89062.0,89061.0,0.4908262]
["bitfinex-derivatives","BTCF0:USTF0",1765063804355,0.03556848,89062.0,89061.0,0.4908262]
["bitfinex-derivatives","BTCF0:USTF0",1765063804755,0.07096848,89062.0,89061.0,0.4908262]
["bitfinex-derivatives","BTCF0:USTF0",1765063805155,0.07796848,89062.0,89061.0,0.4908262]
["bitfinex-derivatives","BTCF0:USTF0",1765063806463,0.07796848,89062.0,89061.0,0.64076]
["bitfinex-derivatives","BTCF0:USTF0",1765063813779,0.00716848,89062.0,89061.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1765063814076,0.01199,89090.0,89081.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1765063814077,0.40646,89082.0,89081.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1765063814265,0.02722174,89082.0,89081.0,0.1295937]
["bitfinex-derivatives","BTCF0:USTF0",1765063814469,0.00028063,89086.0,89085.0,0.1661332]
["bitfinex-derivatives","BTCF0:USTF0",1765063814771,0.02749817,89086.0,89085.0,0.1661332]
["bitfinex-derivatives","BTCF0:USTF0",1765063815274,0.09160063,89086.0,89085.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1765063816470,0.09260063,89086.0,89085.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1765063816980,0.10260063,89086.0,89085.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1765063817372,0.05694063,89086.0,89085.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1765063817772,0.10260063,89086.0,89085.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1765063818480,0.10260063,89086.0,89085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765063818680,0.1296502,89086.0,89085.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765063820886,0.1296502,89086.0,89085.0,0.1183701]
["bitfinex-derivatives","BTCF0:USTF0",1765063821676,0.10260063,89086.0,89085.0,0.1183701]
["bitfinex-derivatives","BTCF0:USTF0",1765063824381,0.10260063,89086.0,89085.0,0.0579001]
["bitfinex-derivatives","BTCF0:USTF0",1765063824585,0.03832525,89086.0,89085.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765063825577,0.09132,89078.0,89077.0,0.11853838]
["bitfinex-derivatives","BTCF0:USTF0",1765063825778,0.463344,89078.0,89077.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765063825984,0.463344,89078.0,89077.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765063826881,0.464344,89078.0,89077.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765063827085,0.471344,89078.0,89077.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1765063827482,0.471344,89078.0,89077.0,0.05990008]
["bitfinex-derivatives","BTCF0:USTF0",1765063828172,0.471344,89078.0,89077.0,0.12037008]
["bitfinex-derivatives","BTCF0:USTF0",1765063831583,0.471344,89078.0,89077.0,0.05990008]
["bitfinex-derivatives","BTCF0:USTF0",1765063831885,0.49839951,89078.0,89077.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1765063832473,0.49839951,89078.0,89077.0,0.05990008]
["bitfinex-derivatives","BTCF0:USTF0",1765063832681,0.471344,89078.0,89077.0,0.05990008]
["bitfinex-derivatives","BTCF0:USTF0",1765063833382,0.49840394,89078.0,89077.0,0.05990008]
["bitfinex-derivatives","BTCF0:USTF0",1765063834793,0.49840394,89078.0,89077.0,0.12037008]
["bitfinex-derivatives","BTCF0:USTF0",1765063837882,0.380024,89078.0,89077.0,0.12037008]
["bitfinex-derivatives","BTCF0:USTF0",1765063838093,0.3688,89078.0,89077.0,0.13159428]
["bitfinex-derivatives","BTCF0:USTF0",1765063838286,0.008,89078.0,89077.0,0.13159428]
["bitfinex-derivatives","BTCF0:USTF0",1765063838587,0.008,89078.0,89077.0,0.12037008]
["bitfinex-derivatives","BTCF0:USTF0",1765063839090,0.09932,89078.0,89077.0,0.12037008]
["bitfinex-derivatives","BTCF0:USTF0",1765063856909,0.09932,89078.0,89077.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1765063856910,0.12637809,89078.0,89077.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1765063857402,0.12637809,89078.0,89077.0,0.05324008]
["bitfinex-derivatives","BTCF0:USTF0",1765063857610,0.12637809,89078.0,89077.0,0.10516008]
["bitfinex-derivatives","BTCF0:USTF0",1765063860208,0.12637809,89078.0,89077.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1765063860405,0.12637809,89078.0,89077.0,0.05324008]
["bitfinex-derivatives","BTCF0:USTF0",1765063860611,0.12637809,89078.0,89077.0,0.10516008]
["bitfinex-derivatives","BTCF0:USTF0",1765063863704,0.12517809,89078.0,89077.0,0.10516008]
["bitfinex-derivatives","BTCF0:USTF0",1765063866513,0.03385809,89078.0,89077.0,0.10516008]
["bitfinex-derivatives","BTCF0:USTF0",1765063866812,0.0068,89078.0,89077.0,0.10516008]
["bitfinex-derivatives","BTCF0:USTF0",1765063867204,0.02953,89078.0,89077.0,0.10516008]
["bitfinex-derivatives","BTCF0:USTF0",1765063867411,0.05226,89078.0,89077.0,0.10516008]
["bitfinex-derivatives","BTCF0:USTF0",1765063868415,0.07930652,89078.0,89077.0,0.10516008]
["bitfinex-derivatives","BTCF0:USTF0",1765063869022,0.0068,89078.0,89077.0,0.10516008]
["bitfinex-derivatives","BTCF0:USTF0",1765063869414,0.05226,89078.0,89077.0,0.10516008]
["bitfinex-derivatives","BTCF0:USTF0",1765063873524,0.01942,89078.0,89077.0,0.10516008]
["bitfinex-derivatives","BTCF0:USTF0",1765063874234,0.0068,89078.0,89077.0,0.10516008]
["bitfinex-derivatives","BTCF0:USTF0",1765063874932,0.00028063,89086.0,89085.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1765063875234,6.3e-07,89086.0,89085.0,0.49133]
["bitfinex-derivatives","BTCF0:USTF0",1765063876634,0.00700063,89086.0,89085.0,0.49233]
["bitfinex-derivatives","BTCF0:USTF0",1765063877034,0.02670063,89086.0,89085.0,0.49233]
["bitfinex-derivatives","BTCF0:USTF0",1765063877336,0.00800063,89086.0,89085.0,0.49233]
["bitfinex-derivatives","BTCF0:USTF0",1765063881732,0.04740063,89086.0,89085.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1765063889741,0.05862363,89086.0,89085.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1765063895243,0.05862363,89086.0,89077.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765063895244,0.011224,89078.0,89077.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765063895449,0.372024,89078.0,89077.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765063895748,0.39875529,89078.0,89077.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765063895948,0.0506249,89071.0,89070.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1765063896339,0.0506249,89071.0,89070.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1765063896539,0.0506249,89071.0,89070.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1765063896736,0.0773515,89071.0,89070.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1765063898248,0.0783515,89071.0,89070.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1765063898452,0.0793515,89071.0,89070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765063898946,0.0793515,89071.0,89070.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1765063899350,0.0516249,89071.0,89070.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1765063899548,0.0536249,89071.0,89070.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1765063899744,0.0526249,89071.0,89070.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1765063899951,0.0536249,89071.0,89070.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1765063901252,0.0526249,89071.0,89070.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1765063902252,0.0506249,89071.0,89070.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1765063902547,0.0516249,89071.0,89070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765063902755,0.09115,89063.0,89062.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765063902939,0.09115,89048.0,89047.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1765063903343,0.1023778,89048.0,89047.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1765063903542,0.0579378,89048.0,89047.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1765063904642,0.0112278,89048.0,89047.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1765063905045,0.0122278,89048.0,89047.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1765063905456,0.0112278,89048.0,89047.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1765063905645,0.0122278,89048.0,89047.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1765063906148,0.0112278,89048.0,89047.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1765063906351,0.0122278,89048.0,89047.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1765063907850,0.0589378,89048.0,89047.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1765063908255,0.0589378,89048.0,89047.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1765063909255,0.0579378,89048.0,89047.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1765063909456,0.0589378,89048.0,89047.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1765063909751,0.001,89048.0,89047.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1765063909949,0.00016838,89056.0,89055.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1765063912351,0.00116838,89056.0,89055.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1765063919758,0.04978838,89056.0,89055.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1765063919960,0.00116838,89056.0,89055.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1765063920461,0.10024838,89056.0,89055.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1765063920655,0.46104838,89056.0,89055.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1765063920869,0.46104838,89056.0,89055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765063921156,0.46104838,89056.0,89055.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1765063921354,0.46104838,89056.0,89055.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1765063925260,0.48778733,89056.0,89055.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1765063925765,0.48778733,89056.0,89055.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1765063926061,0.41058838,89056.0,89055.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1765063926565,0.04978838,89056.0,89055.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1765063927263,0.10024838,89056.0,89055.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1765063928053,0.00116838,89056.0,89055.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1765063929270,0.04978838,89056.0,89055.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1765063929473,0.00116838,89056.0,89055.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1765063935063,0.0112266,89058.0,89057.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1765063937070,0.0112266,89058.0,89057.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1765063937263,0.0122266,89058.0,89057.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1765063938776,0.001,89058.0,89057.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1765063942176,0.00077,89064.0,89063.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1765063942476,0.3608,89069.0,89068.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1765063942774,0.0112246,89074.0,89073.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1765063943177,0.25803967,89090.0,89080.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1765063943377,0.12954242,89085.0,89084.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1765063943578,0.1027832,89085.0,89084.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1765063943783,0.0554632,89085.0,89084.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1765063944573,0.0564632,89085.0,89084.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1765063944977,0.0624632,89085.0,89084.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1765063945876,0.1097832,89085.0,89084.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1765063960078,0.1097832,89085.0,89084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1765063971090,0.13652027,89085.0,89084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1765063977101,0.49732027,89085.0,89084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1765063977299,6.3e-07,89086.0,89084.0,0.4423633]
["bitfinex-derivatives","BTCF0:USTF0",1765063977499,0.40032,89108.0,89107.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1765063977701,0.08321862,89116.0,89100.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1765063977702,0.050739,89118.0,89117.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1765063978006,0.092569,89118.0,89117.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1765063978194,0.08135,89118.0,89117.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1765063979312,0.08235,89118.0,89117.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1765063980497,0.08335,89118.0,89117.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1765063988110,0.44415,89118.0,89117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765063990011,0.44415,89118.0,89117.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1765063992215,0.44415,89118.0,89117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765063992718,0.455369,89118.0,89117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765063993215,0.455369,89118.0,89117.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1765063995822,0.455369,89118.0,89117.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1765063996027,0.455369,89118.0,89117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765064001119,0.09901,89110.0,89109.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765064001324,0.45981,89110.0,89109.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765064002524,0.46081,89110.0,89109.0,0.00616838]
["bitfinex-derivatives","BTCF0:USTF0",1765064002727,0.099012,89094.0,89093.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1765064003224,0.099012,89094.0,89093.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1765064005116,0.100012,89094.0,89093.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1765064011432,0.012222,89094.0,89093.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1765064011929,0.056212,89094.0,89093.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1765064013522,0.100012,89094.0,89093.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1765064038159,0.056212,89094.0,89093.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1765064038568,0.094952,89094.0,89093.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1765064039661,0.094952,89094.0,89093.0,0.1051521]
["bitfinex-derivatives","BTCF0:USTF0",1765064039862,0.04499,89094.0,89093.0,0.1051521]
["bitfinex-derivatives","BTCF0:USTF0",1765064040066,0.001,89094.0,89093.0,0.1051521]
["bitfinex-derivatives","BTCF0:USTF0",1765064045069,0.0416,89094.0,89093.0,0.1051521]
["bitfinex-derivatives","BTCF0:USTF0",1765064045263,0.0416,89094.0,89093.0,0.18590382]
["bitfinex-derivatives","BTCF0:USTF0",1765064047270,0.0416,89094.0,89093.0,0.1051521]
["bitfinex-derivatives","BTCF0:USTF0",1765064049265,0.001,89094.0,89093.0,0.1051521]
["bitfinex-derivatives","BTCF0:USTF0",1765064050069,0.00016838,89102.0,89101.0,0.0874811]
["bitfinex-derivatives","BTCF0:USTF0",1765064050373,0.00016838,89102.0,89101.0,0.4482811]
["bitfinex-derivatives","BTCF0:USTF0",1765064051270,0.00216838,89102.0,89101.0,0.4492811]
["bitfinex-derivatives","BTCF0:USTF0",1765064054572,0.3956199,89112.0,89101.0,0.4492811]
["bitfinex-derivatives","BTCF0:USTF0",1765064054872,0.4682899,89112.0,89111.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765064055680,0.4692899,89112.0,89111.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765064055883,0.4722899,89112.0,89111.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765064056872,0.07667,89112.0,89111.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765064057172,0.004,89112.0,89111.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765064057366,0.004,89112.0,89111.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765064057367,0.003,89112.0,89111.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765064057776,0.0394,89112.0,89111.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765064057978,0.07567,89112.0,89111.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765064058678,0.09794,89112.0,89111.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765064060978,0.09794,89112.0,89111.0,0.0857999]
["bitfinex-derivatives","BTCF0:USTF0",1765064063987,0.07567,89112.0,89111.0,0.0857999]
["bitfinex-derivatives","BTCF0:USTF0",1765064064478,0.07567,89112.0,89111.0,0.6068799]
["bitfinex-derivatives","BTCF0:USTF0",1765064066181,0.07467,89112.0,89111.0,0.6068799]
["bitfinex-derivatives","BTCF0:USTF0",1765064066377,0.09494,89112.0,89111.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1765064066578,0.09594,89112.0,89111.0,0.95746]
["bitfinex-derivatives","BTCF0:USTF0",1765064067174,0.09594,89112.0,89111.0,0.91916]
["bitfinex-derivatives","BTCF0:USTF0",1765064067378,0.09594,89112.0,89111.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1765064068586,0.09594,89112.0,89111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765064068981,0.07267,89101.0,89096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765064069186,0.0838916,89097.0,89096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765064069775,0.0838916,89097.0,89085.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765064069978,0.083893,89086.0,89085.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1765064070385,0.083893,89086.0,89085.0,0.07374838]
["bitfinex-derivatives","BTCF0:USTF0",1765064071384,0.07267,89086.0,89085.0,0.07374838]
["bitfinex-derivatives","BTCF0:USTF0",1765064072386,0.07367,89086.0,89085.0,0.07774838]
["bitfinex-derivatives","BTCF0:USTF0",1765064072580,0.07367,89086.0,89085.0,0.07874838]
["bitfinex-derivatives","BTCF0:USTF0",1765064072778,0.07367,89086.0,89085.0,0.07474838]
["bitfinex-derivatives","BTCF0:USTF0",1765064073088,0.07367,89086.0,89085.0,0.08174838]
["bitfinex-derivatives","BTCF0:USTF0",1765064073883,0.07267,89086.0,89085.0,0.07474838]
["bitfinex-derivatives","BTCF0:USTF0",1765064074181,0.07367,89086.0,89085.0,0.08174838]
["bitfinex-derivatives","BTCF0:USTF0",1765064074683,0.001,89086.0,89085.0,0.60286838]
["bitfinex-derivatives","BTCF0:USTF0",1765064075479,0.07367,89086.0,89085.0,0.60286838]
["bitfinex-derivatives","BTCF0:USTF0",1765064077888,0.07367,89086.0,89085.0,0.56456838]
["bitfinex-derivatives","BTCF0:USTF0",1765064080382,0.07367,89086.0,89085.0,0.52928838]
["bitfinex-derivatives","BTCF0:USTF0",1765064084093,0.07367,89086.0,89085.0,0.00816838]
["bitfinex-derivatives","BTCF0:USTF0",1765064085095,0.07367,89086.0,89085.0,0.04039838]
["bitfinex-derivatives","BTCF0:USTF0",1765064085485,0.07367,89086.0,89085.0,0.07438838]
["bitfinex-derivatives","BTCF0:USTF0",1765064085692,0.07367,89086.0,89085.0,0.08561158]
["bitfinex-derivatives","BTCF0:USTF0",1765064086497,0.07367,89086.0,89085.0,0.07438838]
["bitfinex-derivatives","BTCF0:USTF0",1765064096002,0.0374,89086.0,89085.0,0.07438838]
["bitfinex-derivatives","BTCF0:USTF0",1765064096206,0.001,89086.0,89085.0,0.07438838]
["bitfinex-derivatives","BTCF0:USTF0",1765064096805,0.03261,89086.0,89085.0,0.07438838]
["bitfinex-derivatives","BTCF0:USTF0",1765064097002,0.0652,89086.0,89085.0,0.07438838]
["bitfinex-derivatives","BTCF0:USTF0",1765064100597,0.0652,89086.0,89085.0,0.00816838]
["bitfinex-derivatives","BTCF0:USTF0",1765064101809,0.076423,89086.0,89085.0,0.00816838]
["bitfinex-derivatives","BTCF0:USTF0",1765064104305,0.076423,89086.0,89085.0,0.04143838]
["bitfinex-derivatives","BTCF0:USTF0",1765064104908,0.076423,89086.0,89085.0,0.07399838]
["bitfinex-derivatives","BTCF0:USTF0",1765064109214,0.03161,89096.0,89095.0,0.0770519]
["bitfinex-derivatives","BTCF0:USTF0",1765064109516,0.01928,89110.0,89103.0,0.0770509]
["bitfinex-derivatives","BTCF0:USTF0",1765064109517,0.0642,89104.0,89103.0,0.0770509]
["bitfinex-derivatives","BTCF0:USTF0",1765064109816,0.0642,89104.0,89103.0,0.4378509]
["bitfinex-derivatives","BTCF0:USTF0",1765064110218,0.03161,89104.0,89103.0,0.4378509]
["bitfinex-derivatives","BTCF0:USTF0",1765064110717,0.0642,89104.0,89103.0,0.4378509]
["bitfinex-derivatives","BTCF0:USTF0",1765064110917,0.0652,89104.0,89103.0,0.4388509]
["bitfinex-derivatives","BTCF0:USTF0",1765064111703,0.03261,89104.0,89103.0,0.4388509]
["bitfinex-derivatives","BTCF0:USTF0",1765064111908,0.08081,89110.0,89109.0,0.0704401]
["bitfinex-derivatives","BTCF0:USTF0",1765064113010,0.001,89110.0,89109.0,0.5323401]
["bitfinex-derivatives","BTCF0:USTF0",1765064113214,0.001,89110.0,89109.0,0.5915601]
["bitfinex-derivatives","BTCF0:USTF0",1765064113918,0.03366,89110.0,89109.0,0.5925601]
["bitfinex-derivatives","BTCF0:USTF0",1765064114220,0.06353,89110.0,89109.0,0.5925601]
["bitfinex-derivatives","BTCF0:USTF0",1765064114917,0.03366,89110.0,89109.0,0.5925601]
["bitfinex-derivatives","BTCF0:USTF0",1765064115121,0.002,89110.0,89109.0,0.5925601]
["bitfinex-derivatives","BTCF0:USTF0",1765064116421,0.06153,89120.0,89117.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1765064116616,0.06153,89120.0,89119.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1765064117116,0.08013,89120.0,89119.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1765064118120,0.08313,89120.0,89119.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1765064118518,0.08413,89120.0,89119.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1765064119113,0.08313,89120.0,89119.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1765064119314,0.08413,89120.0,89119.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1765064125320,0.03566,89120.0,89119.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1765064125524,0.06553,89120.0,89119.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1765064128228,0.004,89120.0,89119.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1765064129726,0.03566,89120.0,89119.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1765064129927,0.06553,89120.0,89119.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1765064139251,0.03566,89120.0,89119.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1765064140943,0.06553,89120.0,89119.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1765064143048,0.004,89120.0,89119.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1765064144655,0.01837,89140.0,89125.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1765064144859,0.01837,89140.0,89125.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1765064145052,0.0291405,89126.0,89125.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1765064145951,0.0301405,89126.0,89125.0,0.5787181]
["bitfinex-derivatives","BTCF0:USTF0",1765064146554,0.0331405,89126.0,89125.0,0.5797181]
["bitfinex-derivatives","BTCF0:USTF0",1765064148654,0.0042805,89126.0,89125.0,0.5797181]
["bitfinex-derivatives","BTCF0:USTF0",1765064148958,0.0613205,89126.0,89125.0,0.5797181]
["bitfinex-derivatives","BTCF0:USTF0",1765064150956,0.0613205,89126.0,89125.0,0.9405181]
["bitfinex-derivatives","BTCF0:USTF0",1765064151456,0.02886,89140.0,89139.0,0.0578364]
["bitfinex-derivatives","BTCF0:USTF0",1765064151664,0.02886,89148.0,89147.0,0.0578354]
["bitfinex-derivatives","BTCF0:USTF0",1765064151853,0.05704,89148.0,89147.0,0.4186354]
["bitfinex-derivatives","BTCF0:USTF0",1765064152054,0.05704,89148.0,89147.0,0.42972437]
["bitfinex-derivatives","BTCF0:USTF0",1765064153451,0.05804,89148.0,89147.0,0.42972437]
["bitfinex-derivatives","BTCF0:USTF0",1765064154162,0.05804,89148.0,89147.0,0.43072437]
["bitfinex-derivatives","BTCF0:USTF0",1765064154663,0.05804,89148.0,89147.0,0.42972437]
["bitfinex-derivatives","BTCF0:USTF0",1765064154864,0.0757,89156.0,89155.0,0.0578343]
["bitfinex-derivatives","BTCF0:USTF0",1765064155062,0.0757,89156.0,89155.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1765064155363,0.05733,89155.0,89154.0,0.54411]
["bitfinex-derivatives","BTCF0:USTF0",1765064157564,0.05733,89155.0,89154.0,0.56742]
["bitfinex-derivatives","BTCF0:USTF0",1765064157764,0.05733,89155.0,89154.0,0.56842]
["bitfinex-derivatives","BTCF0:USTF0",1765064158864,0.01658,89180.0,89163.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1765064159060,0.05733,89173.0,89172.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1765064160063,0.05833,89173.0,89172.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1765064160461,0.05933,89173.0,89172.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1765064160973,0.002,89173.0,89172.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1765064161157,0.05933,89173.0,89172.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1765064161463,0.03049,89173.0,89172.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1765064161659,0.001,89173.0,89172.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1765064161858,0.002,89173.0,89172.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1765064162053,0.07391,89185.0,89184.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1765064162263,0.05733,89185.0,89184.0,0.4186307]
["bitfinex-derivatives","BTCF0:USTF0",1765064162867,0.07391,89185.0,89184.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1765064163667,0.07791,89185.0,89184.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1765064164663,0.07891,89185.0,89184.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1765064166556,0.07891,89185.0,89184.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1765064168757,0.05733,89181.0,89180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765064168961,0.05733,89181.0,89180.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1765064170162,0.07891,89185.0,89184.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1765064170363,0.07491,89185.0,89184.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1765064170972,0.07391,89185.0,89184.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1765064171967,0.07491,89185.0,89184.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1765064172875,0.07991,89185.0,89184.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1765064173575,0.05917,89181.0,89180.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1765064173770,0.05917,89181.0,89180.0,0.88136]
["bitfinex-derivatives","BTCF0:USTF0",1765064173976,0.05917,89181.0,89180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765064174776,0.06017,89181.0,89180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765064175668,0.06017,89181.0,89180.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1765064175869,0.06317,89181.0,89180.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1765064176575,0.06017,89181.0,89180.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1765064176774,0.06017,89181.0,89180.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1765064178981,0.06017,89181.0,89180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765064180179,0.06017,89181.0,89170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765064180180,0.05917,89171.0,89170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765064180374,0.05917,89163.0,89156.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1765064180575,0.05917,89163.0,89159.0,0.01138208]
["bitfinex-derivatives","BTCF0:USTF0",1765064180874,0.05917,89163.0,89162.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1765064182267,0.05917,89163.0,89162.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1765064183275,0.05917,89163.0,89162.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1765064183466,0.05917,89163.0,89162.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1765064183667,0.05917,89163.0,89162.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765064183872,0.05917,89163.0,89159.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765064184078,0.0763,89160.0,89159.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765064185462,0.0763,89160.0,89159.0,0.00316828]
["bitfinex-derivatives","BTCF0:USTF0",1765064185667,0.0703847,89152.0,89151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765064186270,0.05917,89150.0,89142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765064186672,0.05917,89150.0,89142.0,0.37187752]
["bitfinex-derivatives","BTCF0:USTF0",1765064187578,0.05917,89150.0,89142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765064188370,0.05917,89150.0,89149.0,0.00109932]
["bitfinex-derivatives","BTCF0:USTF0",1765064188778,0.05917,89150.0,89149.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765064189674,0.06017,89150.0,89149.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765064190066,0.05917,89150.0,89149.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765064194172,0.05917,89150.0,89149.0,0.02657932]
["bitfinex-derivatives","BTCF0:USTF0",1765064194372,0.05917,89150.0,89149.0,0.05305932]
["bitfinex-derivatives","BTCF0:USTF0",1765064195676,0.05917,89150.0,89149.0,0.05405932]
["bitfinex-derivatives","BTCF0:USTF0",1765064196682,0.05917,89150.0,89149.0,0.02757932]
["bitfinex-derivatives","BTCF0:USTF0",1765064197572,0.05917,89150.0,89149.0,0.02657932]
["bitfinex-derivatives","BTCF0:USTF0",1765064197879,0.05917,89150.0,89149.0,0.02857932]
["bitfinex-derivatives","BTCF0:USTF0",1765064198788,0.05917,89150.0,89149.0,0.02657932]
["bitfinex-derivatives","BTCF0:USTF0",1765064198976,0.05917,89150.0,89149.0,0.02857932]
["bitfinex-derivatives","BTCF0:USTF0",1765064199882,0.05917,89150.0,89149.0,0.00209932]
["bitfinex-derivatives","BTCF0:USTF0",1765064200883,0.0763,89150.0,89149.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765064201084,0.0763,89150.0,89149.0,0.00209932]
["bitfinex-derivatives","BTCF0:USTF0",1765064201485,0.0763,89150.0,89149.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765064201777,0.0763,89150.0,89149.0,0.00209932]
["bitfinex-derivatives","BTCF0:USTF0",1765064203575,0.0763,89150.0,89149.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765064203782,0.0763,89150.0,89149.0,0.00109932]
["bitfinex-derivatives","BTCF0:USTF0",1765064204184,0.0763,89150.0,89149.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765064204481,0.0763,89150.0,89149.0,0.00209932]
["bitfinex-derivatives","BTCF0:USTF0",1765064205277,0.0763,89150.0,89149.0,0.02657932]
["bitfinex-derivatives","BTCF0:USTF0",1765064205586,0.02997,89154.0,89153.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064205888,0.4019843,89156.0,89155.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064206086,0.05936,89156.0,89155.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064206279,0.03013793,89158.0,89157.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064206583,0.00016793,89158.0,89157.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064206981,0.03013793,89158.0,89157.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064207184,0.05952793,89158.0,89157.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064207383,0.00016793,89158.0,89157.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064208088,0.03013793,89158.0,89157.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064208288,0.03013793,89158.0,89157.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765064209088,0.03013793,89158.0,89157.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765064210282,0.05952793,89158.0,89157.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765064211993,0.03013793,89158.0,89157.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765064212385,0.05952793,89158.0,89157.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765064221303,0.03013793,89158.0,89157.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765064221698,0.00016793,89158.0,89157.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765064222993,0.05897793,89158.0,89157.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765064223395,0.00016793,89158.0,89157.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765064223993,0.07525,89170.0,89169.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064224305,0.05881,89175.0,89174.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064224492,0.05881,89175.0,89174.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1765064224688,0.02916,89175.0,89174.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1765064225296,0.05881,89180.0,89179.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064225502,0.05881,89180.0,89178.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1765064225503,0.07529,89185.0,89184.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064225697,0.05881,89185.0,89184.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064226004,0.07529,89185.0,89184.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064226799,0.07929,89185.0,89184.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064227201,0.06281,89185.0,89184.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064227804,0.005,89185.0,89184.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064229212,0.001,89185.0,89184.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064229508,0.001,89185.0,89184.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765064229902,0.01648,89195.0,89184.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765064230106,0.07529,89195.0,89194.0,0.4249694]
["bitfinex-derivatives","BTCF0:USTF0",1765064230910,0.07529,89195.0,89194.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1765064231212,0.07529,89195.0,89194.0,0.42517442]
["bitfinex-derivatives","BTCF0:USTF0",1765064232406,0.07629,89195.0,89194.0,0.42517442]
["bitfinex-derivatives","BTCF0:USTF0",1765064238611,0.07629,89195.0,89194.0,0.89269442]
["bitfinex-derivatives","BTCF0:USTF0",1765064242111,0.07629,89195.0,89194.0,0.88128]
["bitfinex-derivatives","BTCF0:USTF0",1765064242310,0.07629,89195.0,89194.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1765064242512,0.05434,89191.0,89190.0,0.01099538]
["bitfinex-derivatives","BTCF0:USTF0",1765064242814,0.05434,89187.0,89186.0,0.36096817]
["bitfinex-derivatives","BTCF0:USTF0",1765064243019,0.05434,89187.0,89186.0,0.37224135]
["bitfinex-derivatives","BTCF0:USTF0",1765064245119,0.05434,89187.0,89186.0,0.37324135]
["bitfinex-derivatives","BTCF0:USTF0",1765064245922,0.05434,89187.0,89186.0,0.39972135]
["bitfinex-derivatives","BTCF0:USTF0",1765064246217,0.05434,89187.0,89186.0,0.42620135]
["bitfinex-derivatives","BTCF0:USTF0",1765064262313,0.02727,89187.0,89186.0,0.42620135]
["bitfinex-derivatives","BTCF0:USTF0",1765064262520,0.05678,89187.0,89186.0,0.42620135]
["bitfinex-derivatives","BTCF0:USTF0",1765064270423,0.05678,89187.0,89186.0,0.06540135]
["bitfinex-derivatives","BTCF0:USTF0",1765064270624,0.05678,89187.0,89186.0,0.42620135]
["bitfinex-derivatives","BTCF0:USTF0",1765064273133,0.05678,89187.0,89186.0,0.36196817]
["bitfinex-derivatives","BTCF0:USTF0",1765064273339,0.08257782,89187.0,89186.0,0.36196817]
["bitfinex-derivatives","BTCF0:USTF0",1765064273633,0.08257782,89187.0,89186.0,0.00116817]
["bitfinex-derivatives","BTCF0:USTF0",1765064274024,0.05584,89178.0,89177.0,0.03747094]
["bitfinex-derivatives","BTCF0:USTF0",1765064274236,0.05584,89178.0,89177.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1765064274441,0.05584,89175.0,89174.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1765064276533,0.05584,89175.0,89174.0,0.58446501]
["bitfinex-derivatives","BTCF0:USTF0",1765064276735,0.05584,89175.0,89174.0,0.58646501]
["bitfinex-derivatives","BTCF0:USTF0",1765064280242,0.05584,89175.0,89174.0,0.58446501]
["bitfinex-derivatives","BTCF0:USTF0",1765064280442,0.05584,89175.0,89174.0,0.58546501]
["bitfinex-derivatives","BTCF0:USTF0",1765064281532,0.05584,89175.0,89174.0,0.55898501]
["bitfinex-derivatives","BTCF0:USTF0",1765064281839,0.05584,89175.0,89174.0,0.58546501]
["bitfinex-derivatives","BTCF0:USTF0",1765064282429,0.04634,89180.0,89179.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064282629,0.07356,89180.0,89179.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064283543,0.07356,89180.0,89179.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765064284246,0.07356,89180.0,89179.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765064287145,0.07356,89180.0,89179.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064287344,0.07356,89180.0,89179.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765064287546,0.07356,89180.0,89179.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1765064289740,0.07356,89180.0,89179.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1765064292044,0.07356,89180.0,89179.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1765064292246,0.07356,89180.0,89179.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1765064294248,0.02862,89180.0,89179.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1765064294952,0.05744,89180.0,89179.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1765064295349,0.00016782,89183.0,89182.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064296750,0.00016782,89183.0,89182.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765064297955,0.02945782,89183.0,89182.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765064298143,0.00016782,89183.0,89182.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765064307257,0.00016782,89183.0,89182.0,0.13465623]
["bitfinex-derivatives","BTCF0:USTF0",1765064309464,0.00016782,89183.0,89182.0,0.49545623]
["bitfinex-derivatives","BTCF0:USTF0",1765064309648,0.00016782,89183.0,89182.0,1.01585623]
["bitfinex-derivatives","BTCF0:USTF0",1765064310059,0.00016782,89183.0,89182.0,0.93516]
["bitfinex-derivatives","BTCF0:USTF0",1765064311561,0.05827782,89183.0,89182.0,0.93516]
["bitfinex-derivatives","BTCF0:USTF0",1765064313762,0.05827782,89183.0,89182.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1765064313966,0.05827782,89183.0,89182.0,0.93516]
["bitfinex-derivatives","BTCF0:USTF0",1765064314264,0.05827782,89183.0,89182.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1765064314462,0.05827782,89183.0,89182.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1765064314665,0.05827782,89183.0,89182.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1765064314968,0.05827782,89183.0,89182.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1765064316764,0.05827782,89183.0,89182.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765064317268,0.05827782,89183.0,89182.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1765064317457,0.05827782,89183.0,89182.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765064318067,0.05827782,89183.0,89182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765064319169,0.05827782,89183.0,89182.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765064320268,0.05827782,89183.0,89182.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064320569,0.05827782,89183.0,89182.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765064321361,0.02945782,89183.0,89182.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064321662,0.05903782,89183.0,89182.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765064321861,0.02945782,89183.0,89182.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765064322061,0.05903782,89183.0,89182.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064322261,0.05903782,89183.0,89182.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765064322461,0.02938782,89183.0,89182.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765064322861,0.05896782,89183.0,89182.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765064323473,0.05896782,89183.0,89182.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064323768,0.05896782,89183.0,89182.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765064324167,0.05896782,89183.0,89182.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064324470,0.05896782,89183.0,89182.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1765064324671,0.05896782,89183.0,89182.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1765064324874,0.05896782,89183.0,89182.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1765064326272,0.05896782,89183.0,89182.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1765064326470,0.05896782,89183.0,89182.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1765064329880,0.05896782,89183.0,89182.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1765064330081,0.05896782,89183.0,89182.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1765064333181,0.05744782,89183.0,89182.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1765064335483,0.02938782,89183.0,89182.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1765064335680,0.02942782,89183.0,89182.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1765064336084,0.05748782,89183.0,89182.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1765064336987,0.07435,89200.0,89199.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064337184,0.04629,89208.0,89207.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064337389,0.10013778,89208.0,89207.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064337980,0.07435,89208.0,89207.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064339792,0.08035,89208.0,89207.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064339988,0.08135,89208.0,89207.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064349906,0.03626,89208.0,89207.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064350206,0.06432,89208.0,89207.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064350407,0.08135,89208.0,89207.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064350596,0.007,89208.0,89207.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1765064350795,0.007,89208.0,89207.0,0.77456]
["bitfinex-derivatives","BTCF0:USTF0",1765064351596,0.006,89208.0,89207.0,0.77456]
["bitfinex-derivatives","BTCF0:USTF0",1765064351798,0.001,89208.0,89207.0,0.77456]
["bitfinex-derivatives","BTCF0:USTF0",1765064352097,0.003,89208.0,89207.0,0.77456]
["bitfinex-derivatives","BTCF0:USTF0",1765064352601,0.00099966,89208.0,89207.0,0.77456]
["bitfinex-derivatives","BTCF0:USTF0",1765064352906,0.07559,89220.0,89219.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064353206,0.07559,89220.0,89219.0,0.4249663]
["bitfinex-derivatives","BTCF0:USTF0",1765064354103,0.07559,89220.0,89219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765064354402,0.05679,89214.0,89213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765064354605,0.01645,89216.0,89202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765064354606,0.05679,89203.0,89202.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1765064354808,0.05679,89203.0,89202.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1765064355004,0.05679,89203.0,89202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765064355614,0.05679,89203.0,89201.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1765064355915,0.07324,89200.0,89188.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1765064356408,0.07324,89200.0,89185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765064356708,0.07324,89200.0,89186.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1765064357012,0.07324,89200.0,89187.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1765064358004,0.07324,89200.0,89199.0,0.00116817]
["bitfinex-derivatives","BTCF0:USTF0",1765064358712,0.07324,89200.0,89199.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1765064359108,0.07324,89200.0,89199.0,0.05312817]
["bitfinex-derivatives","BTCF0:USTF0",1765064369525,0.07324,89200.0,89199.0,0.06433697]
["bitfinex-derivatives","BTCF0:USTF0",1765064372118,0.02749,89200.0,89199.0,0.06433697]
["bitfinex-derivatives","BTCF0:USTF0",1765064372320,0.07324,89200.0,89199.0,0.06433697]
["bitfinex-derivatives","BTCF0:USTF0",1765064372516,0.07324,89200.0,89199.0,0.42513697]
["bitfinex-derivatives","BTCF0:USTF0",1765064375527,0.02749,89204.0,89203.0,0.0641683]
["bitfinex-derivatives","BTCF0:USTF0",1765064375736,0.05679,89204.0,89203.0,0.0641683]
["bitfinex-derivatives","BTCF0:USTF0",1765064377628,0.05779,89204.0,89203.0,0.0641683]
["bitfinex-derivatives","BTCF0:USTF0",1765064380526,0.05779,89204.0,89203.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064380833,0.07324,89200.0,89199.0,0.41392817]
["bitfinex-derivatives","BTCF0:USTF0",1765064381725,0.07324,89200.0,89199.0,0.36096817]
["bitfinex-derivatives","BTCF0:USTF0",1765064385426,0.07324,89200.0,89199.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1765064385631,0.09893949,89200.0,89199.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1765064386233,0.07324,89200.0,89199.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1765064391340,0.07324,89200.0,89199.0,0.00116817]
["bitfinex-derivatives","BTCF0:USTF0",1765064408049,0.07324,89200.0,89199.0,0.05412817]
["bitfinex-derivatives","BTCF0:USTF0",1765064408655,0.09905402,89200.0,89199.0,0.00116817]
["bitfinex-derivatives","BTCF0:USTF0",1765064408955,0.07324,89200.0,89199.0,0.00116817]
["bitfinex-derivatives","BTCF0:USTF0",1765064409150,0.09905403,89200.0,89199.0,0.00116817]
["bitfinex-derivatives","BTCF0:USTF0",1765064411351,0.09905403,89200.0,89199.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1765064412157,0.05673,89184.0,89183.0,0.08064876]
["bitfinex-derivatives","BTCF0:USTF0",1765064412459,0.07414,89184.0,89183.0,0.13360876]
["bitfinex-derivatives","BTCF0:USTF0",1765064412658,0.07414,89184.0,89183.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064413555,0.07414,89184.0,89183.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765064414454,0.07414,89184.0,89183.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1765064414655,0.07414,89184.0,89183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765064415057,0.07414,89184.0,89182.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1765064415259,0.05673,89183.0,89182.0,0.0376909]
["bitfinex-derivatives","BTCF0:USTF0",1765064415760,0.05673,89183.0,89182.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1765064416561,0.05673,89183.0,89182.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1765064416859,0.05673,89183.0,89182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765064418056,0.05673,89182.0,89181.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1765064419361,0.05673,89182.0,89181.0,0.0132111]
["bitfinex-derivatives","BTCF0:USTF0",1765064420860,0.05673,89182.0,89181.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1765064421063,0.05673,89182.0,89181.0,0.0132111]
["bitfinex-derivatives","BTCF0:USTF0",1765064421564,0.05673,89182.0,89181.0,0.0406911]
["bitfinex-derivatives","BTCF0:USTF0",1765064422166,0.05673,89182.0,89181.0,0.0671711]
["bitfinex-derivatives","BTCF0:USTF0",1765064424360,0.05673,89182.0,89181.0,0.0406911]
["bitfinex-derivatives","BTCF0:USTF0",1765064424561,0.05673,89182.0,89181.0,0.0142111]
["bitfinex-derivatives","BTCF0:USTF0",1765064424766,0.07414,89180.0,89179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765064424968,0.07414,89180.0,89179.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1765064425170,0.07414,89180.0,89179.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1765064425957,0.07414,89180.0,89179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765064426162,0.07414,89176.0,89175.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1765064428370,0.07414,89176.0,89175.0,0.00116817]
["bitfinex-derivatives","BTCF0:USTF0",1765064428764,0.07414,89176.0,89175.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1765064429069,0.07414,89176.0,89175.0,0.00116817]
["bitfinex-derivatives","BTCF0:USTF0",1765064430463,0.05673,89168.0,89167.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1765064430771,0.05673,89165.0,89164.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1765064432258,0.05673,89165.0,89164.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1765064433171,0.05673,89165.0,89164.0,0.42707192]
["bitfinex-derivatives","BTCF0:USTF0",1765064433665,0.05673,89165.0,89156.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1765064433666,0.05673,89157.0,89156.0,0.02664817]
["bitfinex-derivatives","BTCF0:USTF0",1765064433871,0.05673,89157.0,89156.0,0.05312817]
["bitfinex-derivatives","BTCF0:USTF0",1765064434065,0.05673,89157.0,89156.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1765064435060,0.05673,89157.0,89156.0,0.00216817]
["bitfinex-derivatives","BTCF0:USTF0",1765064435470,0.05673,89157.0,89156.0,0.01319864]
["bitfinex-derivatives","BTCF0:USTF0",1765064435781,0.05673,89157.0,89156.0,0.00216817]
["bitfinex-derivatives","BTCF0:USTF0",1765064436272,0.0679441,89157.0,89156.0,0.01351178]
["bitfinex-derivatives","BTCF0:USTF0",1765064436474,0.0679441,89157.0,89156.0,0.01251178]
["bitfinex-derivatives","BTCF0:USTF0",1765064436665,0.0679441,89157.0,89156.0,0.03899178]
["bitfinex-derivatives","BTCF0:USTF0",1765064436974,0.0679441,89157.0,89156.0,0.03799178]
["bitfinex-derivatives","BTCF0:USTF0",1765064437175,0.0679441,89157.0,89156.0,0.03999178]
["bitfinex-derivatives","BTCF0:USTF0",1765064437573,0.0679441,89157.0,89156.0,0.03799178]
["bitfinex-derivatives","BTCF0:USTF0",1765064437778,0.0679441,89157.0,89156.0,0.03899178]
["bitfinex-derivatives","BTCF0:USTF0",1765064438968,0.0679441,89157.0,89156.0,0.06547178]
["bitfinex-derivatives","BTCF0:USTF0",1765064440877,0.02864,89157.0,89156.0,0.06547178]
["bitfinex-derivatives","BTCF0:USTF0",1765064441171,0.02864,89160.0,89159.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064441877,0.02864,89160.0,89159.0,0.0641738]
["bitfinex-derivatives","BTCF0:USTF0",1765064442067,0.05838,89160.0,89159.0,0.0641738]
["bitfinex-derivatives","BTCF0:USTF0",1765064442975,0.05838,89160.0,89159.0,0.0651738]
["bitfinex-derivatives","BTCF0:USTF0",1765064443977,0.05838,89160.0,89159.0,0.0701738]
["bitfinex-derivatives","BTCF0:USTF0",1765064445369,0.05838,89160.0,89159.0,0.0711738]
["bitfinex-derivatives","BTCF0:USTF0",1765064445577,0.05838,89160.0,89159.0,0.4319738]
["bitfinex-derivatives","BTCF0:USTF0",1765064447981,0.07463,89160.0,89159.0,0.4319738]
["bitfinex-derivatives","BTCF0:USTF0",1765064450772,0.07502,89168.0,89167.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064450971,0.07502,89168.0,89167.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1765064451167,0.07502,89168.0,89166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765064451168,0.05761,89167.0,89166.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1765064451875,0.05761,89167.0,89166.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1765064453174,0.05761,89167.0,89166.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1765064453678,0.05761,89167.0,89166.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1765064453982,0.05761,89167.0,89166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765064456274,0.05761,89167.0,89166.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765064460082,0.05761,89167.0,89166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765064460387,0.05761,89167.0,89166.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765064462773,0.05761,89167.0,89166.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765064463080,0.07701,89172.0,89171.0,0.0641723]
["bitfinex-derivatives","BTCF0:USTF0",1765064463272,0.01747,89184.0,89172.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064463474,0.01747,89184.0,89172.0,0.13360876]
["bitfinex-derivatives","BTCF0:USTF0",1765064463985,0.01747,89184.0,89172.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064464781,0.05976817,89173.0,89172.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064466584,0.05976817,89173.0,89172.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765064468891,0.05976817,89173.0,89172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765064469487,0.01747,89164.0,89160.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1765064469687,0.0596,89161.0,89160.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1765064470984,0.0596,89161.0,89160.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064471590,0.0596,89161.0,89160.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765064472293,0.0596,89161.0,89160.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765064472594,0.0708136,89161.0,89160.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1765064473194,0.0708136,89161.0,89160.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064473392,0.0708136,89161.0,89160.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765064473694,0.0708136,89161.0,89160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765064474396,0.0708136,89161.0,89160.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765064474694,0.0708136,89161.0,89160.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1765064474887,0.0708136,89161.0,89160.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765064475088,0.0708136,89161.0,89160.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765064475288,0.0708136,89161.0,89160.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1765064475489,0.0708136,89161.0,89160.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1765064476797,0.0708136,89161.0,89160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765064477989,0.05597,89158.0,89157.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1765064479100,0.067184,89158.0,89157.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1765064479305,0.05597,89157.0,89156.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1765064481492,0.05597,89157.0,89156.0,0.0121766]
["bitfinex-derivatives","BTCF0:USTF0",1765064484595,0.05597,89157.0,89156.0,0.0651366]
["bitfinex-derivatives","BTCF0:USTF0",1765064485095,0.05597,89157.0,89156.0,0.4259366]
["bitfinex-derivatives","BTCF0:USTF0",1765064485302,0.05597,89157.0,89156.0,0.0651366]
["bitfinex-derivatives","BTCF0:USTF0",1765064486204,0.05597,89157.0,89156.0,0.0386566]
["bitfinex-derivatives","BTCF0:USTF0",1765064489299,0.05597,89157.0,89156.0,0.0651366]
["bitfinex-derivatives","BTCF0:USTF0",1765064492604,0.05597,89157.0,89156.0,0.0386566]
["bitfinex-derivatives","BTCF0:USTF0",1765064492996,0.05597,89157.0,89156.0,0.0651366]
["bitfinex-derivatives","BTCF0:USTF0",1765064496805,0.05597,89157.0,89156.0,0.0386566]
["bitfinex-derivatives","BTCF0:USTF0",1765064497604,0.05597,89157.0,89156.0,0.0651366]
["bitfinex-derivatives","BTCF0:USTF0",1765064502497,0.05597,89157.0,89156.0,0.00116817]
["bitfinex-derivatives","BTCF0:USTF0",1765064502699,0.08220071,89157.0,89156.0,0.00116817]
["bitfinex-derivatives","BTCF0:USTF0",1765064504098,0.08220071,89157.0,89156.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1765064504807,0.08320071,89157.0,89156.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1765064505007,0.07574,89148.0,89147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765064505206,0.07574,89148.0,89147.0,0.33418057]
["bitfinex-derivatives","BTCF0:USTF0",1765064505402,0.10195882,89148.0,89147.0,0.33418057]
["bitfinex-derivatives","BTCF0:USTF0",1765064505709,0.0112171,89133.0,89130.0,0.08061173]
["bitfinex-derivatives","BTCF0:USTF0",1765064505901,0.05926,89131.0,89130.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765064506101,0.05935974,89131.0,89130.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765064507300,0.05926,89127.0,89126.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1765064507606,0.0276975,89130.0,89122.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1765064507607,0.05926,89123.0,89122.0,0.02769827]
["bitfinex-derivatives","BTCF0:USTF0",1765064508108,0.05926,89123.0,89122.0,0.05656827]
["bitfinex-derivatives","BTCF0:USTF0",1765064510113,0.06026,89123.0,89122.0,0.06656827]
["bitfinex-derivatives","BTCF0:USTF0",1765064510314,0.06026,89123.0,89122.0,0.06856827]
["bitfinex-derivatives","BTCF0:USTF0",1765064510518,0.06026,89123.0,89122.0,0.01216827]
["bitfinex-derivatives","BTCF0:USTF0",1765064510711,0.42106,89123.0,89122.0,0.01216827]
["bitfinex-derivatives","BTCF0:USTF0",1765064511615,0.42106,89123.0,89122.0,0.03969827]
["bitfinex-derivatives","BTCF0:USTF0",1765064512205,0.42106,89123.0,89122.0,0.06856827]
["bitfinex-derivatives","BTCF0:USTF0",1765064512809,0.0698694,89115.0,89114.0,0.06758052]
["bitfinex-derivatives","BTCF0:USTF0",1765064513014,0.0698694,89115.0,89114.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765064513615,0.0698694,89115.0,89114.0,0.06733749]
["bitfinex-derivatives","BTCF0:USTF0",1765064514115,0.0698694,89115.0,89114.0,0.06933749]
["bitfinex-derivatives","BTCF0:USTF0",1765064514308,0.0708694,89115.0,89114.0,0.08133749]
["bitfinex-derivatives","BTCF0:USTF0",1765064519212,0.0708694,89115.0,89114.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765064519516,0.0708694,89115.0,89114.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1765064520313,0.4316694,89115.0,89114.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1765064522216,0.0122194,89115.0,89114.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1765064522418,0.001,89115.0,89114.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1765064522611,0.03008,89115.0,89114.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1765064522813,0.05965,89115.0,89114.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1765064524308,0.001,89115.0,89114.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1765064525223,0.001,89115.0,89114.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1765064529926,0.03008,89115.0,89114.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1765064530127,0.05965,89115.0,89114.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1765064531238,0.0708694,89115.0,89114.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1765064535826,0.0748694,89115.0,89114.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765064536340,0.0698694,89115.0,89114.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1765064536533,0.0758694,89115.0,89114.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1765064536839,0.0758694,89115.0,89114.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765064538039,0.08584336,89115.0,89114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765064538244,0.09084336,89115.0,89114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765064538539,0.07496336,89115.0,89114.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765064541034,0.06996336,89115.0,89114.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765064541244,0.07496336,89115.0,89114.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765064546644,0.0676404,89107.0,89106.0,0.02809827]
["bitfinex-derivatives","BTCF0:USTF0",1765064546841,0.4284404,89107.0,89106.0,0.02809827]
["bitfinex-derivatives","BTCF0:USTF0",1765064547035,0.4284404,89107.0,89106.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1765064547850,0.4284404,89107.0,89106.0,0.00116827]
["bitfinex-derivatives","BTCF0:USTF0",1765064548451,0.4294404,89107.0,89106.0,0.00216827]
["bitfinex-derivatives","BTCF0:USTF0",1765064550255,0.0676421,89093.0,89092.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765064550440,0.06774184,89093.0,89092.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765064551642,0.06874184,89093.0,89092.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765064552448,0.06874184,89093.0,89092.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1765064561055,0.06874184,89093.0,89092.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1765064561252,0.06874184,89093.0,89092.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1765064562454,0.42954184,89093.0,89092.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1765064566260,0.42954184,89093.0,89092.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1765064571860,0.06874184,89093.0,89092.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1765064578773,0.04074184,89093.0,89092.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1765064578979,0.01232184,89093.0,89092.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1765064579680,0.04074184,89093.0,89092.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1765064580373,0.01232184,89093.0,89092.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1765064580879,0.06895184,89093.0,89092.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1765064584074,0.00109974,89093.0,89092.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1765064584271,0.0112211,89102.0,89092.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1765064584467,0.0112206,89106.0,89105.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765064585982,0.001,89106.0,89105.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765064586875,0.001,89106.0,89105.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1765064595385,0.05883827,89115.0,89114.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1765064596981,0.06483827,89115.0,89114.0,0.0669295]
["bitfinex-derivatives","BTCF0:USTF0",1765064597891,0.05883827,89115.0,89114.0,0.0659295]
["bitfinex-derivatives","BTCF0:USTF0",1765064598097,0.06483827,89115.0,89114.0,0.0669295]
["bitfinex-derivatives","BTCF0:USTF0",1765064599302,0.06483827,89115.0,89114.0,0.4277295]
["bitfinex-derivatives","BTCF0:USTF0",1765064599592,0.05883827,89115.0,89114.0,0.4267295]
["bitfinex-derivatives","BTCF0:USTF0",1765064599794,0.06383827,89115.0,89114.0,0.4277295]
["bitfinex-derivatives","BTCF0:USTF0",1765064600490,0.03406827,89115.0,89114.0,0.4277295]
["bitfinex-derivatives","BTCF0:USTF0",1765064601294,0.06383827,89115.0,89114.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765064604999,0.06383827,89115.0,89114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765064605804,0.06383827,89115.0,89114.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1765064608296,0.06383827,89115.0,89114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765064609804,0.06383827,89115.0,89114.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1765064610901,0.06383827,89115.0,89114.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765064614306,0.08975703,89115.0,89114.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765064622209,0.03108703,89115.0,89114.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765064622408,0.00516827,89115.0,89114.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765064623113,0.03419827,89115.0,89114.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765064623407,0.06226827,89115.0,89114.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765064632814,0.3608,89120.0,89119.0,0.0675189]
["bitfinex-derivatives","BTCF0:USTF0",1765064632999,0.3668,89120.0,89119.0,0.0685189]
["bitfinex-derivatives","BTCF0:USTF0",1765064633910,0.3668,89120.0,89119.0,0.0695189]
["bitfinex-derivatives","BTCF0:USTF0",1765064634312,0.3608,89120.0,89119.0,0.14914761]
["bitfinex-derivatives","BTCF0:USTF0",1765064634620,0.3618,89120.0,89119.0,0.15414761]
["bitfinex-derivatives","BTCF0:USTF0",1765064635017,0.3618,89120.0,89119.0,0.15614761]
["bitfinex-derivatives","BTCF0:USTF0",1765064635210,0.3618,89120.0,89119.0,0.0755189]
["bitfinex-derivatives","BTCF0:USTF0",1765064638025,0.42074,89120.0,89119.0,0.0755189]
["bitfinex-derivatives","BTCF0:USTF0",1765064639521,0.3618,89120.0,89119.0,0.0755189]
["bitfinex-derivatives","BTCF0:USTF0",1765064649638,0.00016827,89128.0,89127.0,0.0671479]
["bitfinex-derivatives","BTCF0:USTF0",1765064649826,0.35669292,89130.0,89129.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765064650130,0.32868996,89130.0,89129.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765064650329,0.38762996,89130.0,89129.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765064651131,0.38862996,89130.0,89129.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765064652625,0.39294996,89130.0,89129.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765064652827,0.35920996,89130.0,89129.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765064653026,0.39194996,89130.0,89129.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765064653229,0.39294996,89130.0,89129.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1765064655137,0.06789827,89138.0,89137.0,0.0788266]
["bitfinex-derivatives","BTCF0:USTF0",1765064655330,0.05594545,89138.0,89137.0,0.0788266]
["bitfinex-derivatives","BTCF0:USTF0",1765064656332,0.05694545,89138.0,89137.0,0.09590655]
["bitfinex-derivatives","BTCF0:USTF0",1765064656928,0.05594545,89138.0,89137.0,0.08990655]
["bitfinex-derivatives","BTCF0:USTF0",1765064657127,0.05694545,89138.0,89137.0,0.09590655]
["bitfinex-derivatives","BTCF0:USTF0",1765064657939,0.05694545,89138.0,89137.0,0.09690655]
["bitfinex-derivatives","BTCF0:USTF0",1765064658341,0.03415827,89146.0,89145.0,0.0788256]
["bitfinex-derivatives","BTCF0:USTF0",1765064658542,0.06789827,89146.0,89145.0,0.0788256]
["bitfinex-derivatives","BTCF0:USTF0",1765064660246,0.06889827,89146.0,89145.0,0.0848256]
["bitfinex-derivatives","BTCF0:USTF0",1765064660540,0.06889827,89146.0,89145.0,0.0858256]
["bitfinex-derivatives","BTCF0:USTF0",1765064661142,0.06889827,89146.0,89145.0,0.0848256]
["bitfinex-derivatives","BTCF0:USTF0",1765064661338,0.06889827,89146.0,89145.0,0.0858256]
["bitfinex-derivatives","BTCF0:USTF0",1765064661938,0.06889827,89146.0,89145.0,0.0516056]
["bitfinex-derivatives","BTCF0:USTF0",1765064662243,0.06889827,89146.0,89145.0,0.0858256]
["bitfinex-derivatives","BTCF0:USTF0",1765064665646,0.06889827,89146.0,89145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765064665844,0.08011377,89146.0,89145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765064675143,0.08011377,89146.0,89145.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1765064675551,0.08011377,89146.0,89145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765064682254,0.10598514,89146.0,89145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765064685059,0.08011377,89146.0,89145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765064686458,0.10598582,89146.0,89145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765064688360,0.08011377,89146.0,89145.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1765064688561,0.08011377,89146.0,89145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765064693262,0.10596121,89146.0,89145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765064693759,0.10596121,89146.0,89145.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1765064695551,0.10596121,89146.0,89145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765064696451,0.10596121,89146.0,89145.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1765064696954,0.10596121,89146.0,89145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765064702062,0.10596121,89146.0,89145.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1765064703355,0.10596121,89146.0,89145.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1765064703661,0.10596121,89146.0,89145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765064704055,0.10596121,89146.0,89145.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1765064705365,0.10596121,89146.0,89145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765064705968,0.10596121,89146.0,89145.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1765064706764,0.10596121,89146.0,89145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765064707265,0.09324,89131.0,89130.0,0.08062871]
["bitfinex-derivatives","BTCF0:USTF0",1765064707462,0.1044575,89130.0,89128.0,0.01142928]
["bitfinex-derivatives","BTCF0:USTF0",1765064707662,0.1044575,89130.0,89129.0,0.04663827]
["bitfinex-derivatives","BTCF0:USTF0",1765064707857,0.1044575,89130.0,89129.0,0.09491827]
["bitfinex-derivatives","BTCF0:USTF0",1765064708664,0.1044575,89130.0,89129.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1765064708860,0.1044575,89130.0,89129.0,0.09491827]
["bitfinex-derivatives","BTCF0:USTF0",1765064709765,0.1044575,89130.0,89129.0,0.09591827]
["bitfinex-derivatives","BTCF0:USTF0",1765064709970,0.1054575,89130.0,89129.0,0.10491827]
["bitfinex-derivatives","BTCF0:USTF0",1765064710266,0.09424,89130.0,89129.0,0.11613587]
["bitfinex-derivatives","BTCF0:USTF0",1765064710962,0.09424,89130.0,89129.0,0.11013587]
["bitfinex-derivatives","BTCF0:USTF0",1765064714367,0.09424,89130.0,89129.0,0.09891827]
["bitfinex-derivatives","BTCF0:USTF0",1765064734185,0.001,89130.0,89129.0,0.09891827]
["bitfinex-derivatives","BTCF0:USTF0",1765064734382,0.00016827,89146.0,89145.0,0.1263556]
["bitfinex-derivatives","BTCF0:USTF0",1765064734583,0.0978842,89157.0,89156.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1765064734776,0.12387199,89157.0,89156.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1765064736177,0.13287199,89157.0,89156.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1765064736386,0.13287199,89157.0,89156.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1765064736784,0.12787199,89157.0,89156.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1765064738285,0.12387199,89157.0,89156.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1765064738484,0.12687199,89157.0,89156.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1765064740286,0.12687199,89157.0,89156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765064741086,0.12687199,89157.0,89156.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1765064742587,0.08967,89157.0,89156.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1765064743095,0.003,89157.0,89156.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1765064743392,0.00016827,89165.0,89164.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1765064743588,0.00016827,89165.0,89164.0,0.1136632]
["bitfinex-derivatives","BTCF0:USTF0",1765064745395,0.00516827,89165.0,89164.0,0.1146632]
["bitfinex-derivatives","BTCF0:USTF0",1765064746488,0.07911,89178.0,89177.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1765064750391,0.0903202,89188.0,89187.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1765064751499,0.0913202,89188.0,89187.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1765064751696,0.08211,89188.0,89187.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1765064757007,0.003,89188.0,89187.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1765064757402,0.03971,89188.0,89187.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1765064757603,0.07817,89188.0,89187.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1765064759610,0.003,89188.0,89187.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1765064760906,0.07817,89188.0,89187.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1765064761210,0.003,89188.0,89187.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1765064761412,0.07517,89198.0,89197.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1765064761715,0.0479177,89208.0,89207.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765064761909,0.0863777,89208.0,89207.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765064762105,0.07517,89208.0,89207.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765064762310,0.03671,89208.0,89207.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765064762511,0.03671,89208.0,89205.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1765064762512,0.0863766,89217.0,89216.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765064763810,0.07517,89217.0,89216.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765064764113,0.03671,89217.0,89216.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765064764311,0.07617,89217.0,89216.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765064764713,0.08017,89217.0,89216.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765064765613,0.04171,89217.0,89216.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765064766002,0.005,89217.0,89216.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765064767309,0.0022933,89217.0,89216.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765064771222,0.07412,89226.0,89225.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1765064771408,0.07412,89226.0,89225.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1765064772115,0.07412,89226.0,89225.0,0.10900874]
["bitfinex-derivatives","BTCF0:USTF0",1765064772515,0.07512,89226.0,89225.0,0.10900874]
["bitfinex-derivatives","BTCF0:USTF0",1765064773413,0.07912,89226.0,89225.0,0.10900874]
["bitfinex-derivatives","BTCF0:USTF0",1765064774521,0.04171,89226.0,89225.0,0.10900874]
["bitfinex-derivatives","BTCF0:USTF0",1765064774725,0.005,89226.0,89225.0,0.10900874]
["bitfinex-derivatives","BTCF0:USTF0",1765064774915,0.086164,89238.0,89237.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765064775117,0.1119699,89238.0,89237.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765064776519,0.11197864,89238.0,89237.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765064776720,0.10077464,89238.0,89237.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765064776923,0.07496,89238.0,89237.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765064777317,0.03755,89238.0,89237.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765064777523,0.03755,89238.0,89237.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1765064778119,0.01148313,89246.0,89237.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1765064778321,0.08644313,89246.0,89245.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1765064779127,0.07524013,89246.0,89245.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1765064779327,0.00028013,89246.0,89245.0,0.108943]
["bitfinex-derivatives","BTCF0:USTF0",1765064779527,0.07524013,89246.0,89245.0,0.108943]
["bitfinex-derivatives","BTCF0:USTF0",1765064780712,0.07524013,89246.0,89245.0,0.110943]
["bitfinex-derivatives","BTCF0:USTF0",1765064782421,0.00028013,89246.0,89245.0,0.110943]
["bitfinex-derivatives","BTCF0:USTF0",1765064784228,0.03755,89255.0,89254.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765064784531,0.07496,89255.0,89254.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765064784734,0.07496,89255.0,89254.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1765064784925,0.07496,89246.0,89245.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1765064785130,0.07496,89246.0,89245.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1765064786330,0.07496,89246.0,89245.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1765064786827,0.07496,89246.0,89245.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1765064787032,0.07496,89246.0,89245.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1765064788637,0.07496,89251.0,89250.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1765064790034,0.07496,89251.0,89250.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1765064790626,0.07596,89251.0,89250.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1765064791640,0.001,89251.0,89250.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1765064792837,0.07596,89251.0,89250.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1765064793643,0.07596,89251.0,89250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765064793841,0.10139236,89251.0,89250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765064794042,0.10139236,89251.0,89250.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1765064794242,0.10139236,89251.0,89250.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1765064796830,0.10139236,89251.0,89250.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1765064797037,0.07596,89251.0,89250.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1765064797738,0.001,89251.0,89250.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1765064798837,0.03855,89251.0,89250.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1765064799039,0.001,89251.0,89250.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1765064800543,0.07596,89251.0,89250.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1765064801834,0.07596,89251.0,89250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765064802141,0.07596,89251.0,89250.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1765064802848,0.07596,89251.0,89250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765064803354,0.07596,89251.0,89250.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1765064804243,0.10144336,89251.0,89250.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1765064804448,0.07596,89251.0,89250.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1765064805351,0.10145175,89251.0,89250.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1765064805649,0.10145175,89251.0,89250.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1765064808946,0.11126247,89285.0,89266.0,0.0797804]
["bitfinex-derivatives","BTCF0:USTF0",1765064809152,0.0781681,89285.0,89284.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765064809339,0.06697,89285.0,89284.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765064810959,0.06797,89285.0,89284.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765064812042,0.001,89285.0,89277.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1765064812260,0.001,89285.0,89271.0,0.0797797]
["bitfinex-derivatives","BTCF0:USTF0",1765064812261,0.06697,89272.0,89271.0,0.0797797]
["bitfinex-derivatives","BTCF0:USTF0",1765064813942,0.06697,89272.0,89271.0,0.0827797]
["bitfinex-derivatives","BTCF0:USTF0",1765064815249,0.06697,89272.0,89271.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1765064815448,0.06697,89272.0,89271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765064817355,0.06697,89272.0,89271.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1765064819157,0.0770082,89284.0,89283.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765064819360,0.03396,89284.0,89283.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765064820243,0.06581,89284.0,89283.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765064820658,0.06681,89284.0,89283.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765064821560,0.03496,89284.0,89283.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765064821857,0.06681,89284.0,89283.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765064825175,0.03496,89284.0,89283.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765064825464,0.06681,89284.0,89283.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765064827163,0.001,89284.0,89283.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765064827752,0.06681,89284.0,89283.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765064828662,0.03496,89284.0,89283.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765064829262,0.06681,89284.0,89283.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765064830063,0.001,89284.0,89283.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765064830864,0.03496,89284.0,89283.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765064832054,0.001,89284.0,89283.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765064832754,0.06419,89284.0,89283.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765064840568,0.03274,89284.0,89283.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765064840774,0.001,89284.0,89283.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765064841376,0.03274,89284.0,89283.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765064841574,0.001,89284.0,89283.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765064844077,0.03274,89284.0,89283.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765064845075,0.06419,89284.0,89283.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765064847372,0.03274,89284.0,89283.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765064847778,0.001,89284.0,89283.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765064848272,0.03274,89284.0,89283.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765064848476,0.06419,89284.0,89283.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765064852177,0.06319,89281.0,89280.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1765064852376,0.06319,89281.0,89280.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765064853382,0.03274,89281.0,89280.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1765064854083,0.06419,89281.0,89280.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1765064854876,0.06419,89281.0,89280.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765064855580,0.06419,89281.0,89280.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1765064856781,0.001,89281.0,89280.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1765064857670,0.001,89281.0,89280.0,0.16515278]
["bitfinex-derivatives","BTCF0:USTF0",1765064857874,0.001,89281.0,89280.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1765064860382,0.03274,89281.0,89280.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1765064860888,0.001,89281.0,89280.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1765064861287,0.0605,89281.0,89280.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1765064862086,0.0605,89281.0,89280.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765064862285,0.0605,89281.0,89280.0,0.14555141]
["bitfinex-derivatives","BTCF0:USTF0",1765064862587,0.0605,89281.0,89280.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1765064865787,0.066999,89277.0,89274.0,0.08062141]
["bitfinex-derivatives","BTCF0:USTF0",1765064865986,0.0558,89269.0,89264.0,0.18139349]
["bitfinex-derivatives","BTCF0:USTF0",1765064866191,0.0558,89265.0,89264.0,0.13633141]
["bitfinex-derivatives","BTCF0:USTF0",1765064866396,0.0558,89265.0,89264.0,0.06674149]
["bitfinex-derivatives","BTCF0:USTF0",1765064866590,0.01881,89262.0,89260.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765064866786,0.0558,89261.0,89260.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765064868183,0.0558,89261.0,89260.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765064869089,0.0558,89261.0,89260.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1765064869492,0.0558,89261.0,89260.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765064869791,0.0558,89261.0,89260.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765064870195,0.02804,89285.0,89262.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1765064870390,0.05608,89286.0,89285.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1765064870795,0.05608,89286.0,89285.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1765064871186,0.05608,89286.0,89285.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1765064872994,0.05608,89286.0,89285.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1765064873996,0.05608,89286.0,89285.0,0.069908]
["bitfinex-derivatives","BTCF0:USTF0",1765064874498,0.05608,89286.0,89285.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1765064874998,0.05608,89286.0,89285.0,0.069908]
["bitfinex-derivatives","BTCF0:USTF0",1765064875895,0.05608,89286.0,89285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765064876101,0.07489,89286.0,89285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765064876697,0.07489,89286.0,89285.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1765064877900,0.07489,89286.0,89285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765064878403,0.05622,89281.0,89280.0,0.0681686]
["bitfinex-derivatives","BTCF0:USTF0",1765064879795,0.05622,89281.0,89280.0,0.0711686]
["bitfinex-derivatives","BTCF0:USTF0",1765064880591,0.05622,89281.0,89280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765064880801,0.05622,89281.0,89280.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1765064881491,0.05622,89281.0,89280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765064881691,0.05713,89278.0,89277.0,0.02997808]
["bitfinex-derivatives","BTCF0:USTF0",1765064882393,0.05713,89278.0,89277.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1765064882793,0.05713,89267.0,89266.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765064883287,0.01737,89268.0,89258.0,0.0707214]
["bitfinex-derivatives","BTCF0:USTF0",1765064883492,0.05713,89259.0,89258.0,0.0707214]
["bitfinex-derivatives","BTCF0:USTF0",1765064885002,0.05713,89259.0,89258.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765064885196,0.05713,89259.0,89258.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1765064885790,0.05713,89259.0,89258.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1765064886302,0.05713,89259.0,89258.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1765064887496,0.05713,89259.0,89258.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1765064887698,0.05713,89259.0,89258.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765064893201,0.05713,89259.0,89258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765064893599,0.05621,89251.0,89250.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1765064893798,0.0674123,89251.0,89250.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1765064894399,0.0168,89256.0,89241.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765064894400,0.05621,89242.0,89241.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765064894605,0.05621,89242.0,89241.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765064895308,0.05621,89242.0,89241.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765064895807,0.05621,89242.0,89241.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765064896803,0.05621,89242.0,89241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765064897010,0.05621,89234.0,89233.0,0.05646808]
["bitfinex-derivatives","BTCF0:USTF0",1765064898205,0.05621,89234.0,89233.0,0.06046808]
["bitfinex-derivatives","BTCF0:USTF0",1765064898607,0.05621,89234.0,89233.0,0.05646808]
["bitfinex-derivatives","BTCF0:USTF0",1765064900115,0.05621,89234.0,89233.0,0.05746808]
["bitfinex-derivatives","BTCF0:USTF0",1765064900598,0.05621,89234.0,89233.0,0.05646808]
["bitfinex-derivatives","BTCF0:USTF0",1765064903805,0.05621,89234.0,89233.0,0.05746808]
["bitfinex-derivatives","BTCF0:USTF0",1765064906112,0.05621,89234.0,89233.0,0.00116808]
["bitfinex-derivatives","BTCF0:USTF0",1765064907316,0.05621,89227.0,89226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765064907615,0.0674153,89227.0,89226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765064912818,0.0674153,89227.0,89226.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1765064920119,0.0674153,89227.0,89226.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765064920323,0.0391542,89236.0,89235.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765064920822,0.0674142,89236.0,89235.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765064923217,0.0674142,89236.0,89235.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765064923427,0.0674142,89236.0,89235.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765064923612,0.0674142,89236.0,89235.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765064924331,0.05621,89236.0,89235.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765064924529,0.05707808,89242.0,89241.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765064924722,0.00016808,89242.0,89241.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765064934235,0.06828148,89242.0,89241.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1765064934739,0.05691,89231.0,89230.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1765064934931,0.05691,89231.0,89230.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765064936337,0.05691,89231.0,89230.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765064937026,0.00016808,89242.0,89241.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765064940426,0.02839808,89242.0,89241.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765064940636,0.05718808,89242.0,89241.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1765064940835,0.05718808,89242.0,89241.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765064941336,0.05702,89233.0,89232.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1765064941537,0.05702,89227.0,89226.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765064942229,0.05702,89227.0,89226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765064942638,0.05702,89227.0,89226.0,0.0072306]
["bitfinex-derivatives","BTCF0:USTF0",1765064942938,0.05702,89227.0,89226.0,0.0356806]
["bitfinex-derivatives","BTCF0:USTF0",1765064943627,0.05702,89227.0,89226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765064944633,0.05702,89227.0,89226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765064944832,0.05702,89227.0,89226.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1765064945032,0.05802,89227.0,89226.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765064945738,0.05802,89227.0,89226.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765064950749,0.001,89227.0,89226.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765064951046,0.001,89227.0,89226.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1765064951846,0.001,89227.0,89226.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765064952040,0.07441,89238.0,89237.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765064954049,0.05850808,89242.0,89241.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765064955443,0.00016808,89242.0,89241.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765064957044,0.05850808,89242.0,89241.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765064957368,0.05834,89235.0,89234.0,0.0676944]
["bitfinex-derivatives","BTCF0:USTF0",1765064958845,0.05834,89235.0,89234.0,0.0736944]
["bitfinex-derivatives","BTCF0:USTF0",1765064959053,0.00016808,89242.0,89241.0,0.0676935]
["bitfinex-derivatives","BTCF0:USTF0",1765064959054,0.05850808,89242.0,89241.0,0.0676935]
["bitfinex-derivatives","BTCF0:USTF0",1765064959244,0.00016808,89242.0,89241.0,0.0676935]
["bitfinex-derivatives","BTCF0:USTF0",1765064960145,0.0695413,89260.0,89259.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765064961442,0.0735413,89260.0,89259.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765064962353,0.0745413,89260.0,89259.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765064963045,0.05834,89253.0,89252.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765064964250,0.03268,89253.0,89252.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765064964553,0.03268,89253.0,89252.0,0.0676922]
["bitfinex-derivatives","BTCF0:USTF0",1765064964757,0.06134,89253.0,89252.0,0.0676922]
["bitfinex-derivatives","BTCF0:USTF0",1765064973749,0.03268,89253.0,89252.0,0.0676922]
["bitfinex-derivatives","BTCF0:USTF0",1765064974166,0.06134,89253.0,89252.0,0.0676922]
["bitfinex-derivatives","BTCF0:USTF0",1765064978663,0.003,89253.0,89252.0,0.0676922]
["bitfinex-derivatives","BTCF0:USTF0",1765064983262,0.003,89253.0,89252.0,0.14831361]
["bitfinex-derivatives","BTCF0:USTF0",1765064983770,0.03245,89253.0,89252.0,0.14831361]
["bitfinex-derivatives","BTCF0:USTF0",1765064984362,0.0568,89252.0,89251.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1765064985269,0.0568,89236.0,89235.0,0.10851141]
["bitfinex-derivatives","BTCF0:USTF0",1765064985465,0.01228,89238.0,89233.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765064985670,0.0568,89231.0,89230.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765064985871,0.0568,89231.0,89230.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765064986071,0.0568,89231.0,89230.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765064988065,0.0568,89228.0,89227.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765064988574,0.0568,89228.0,89227.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1765064989275,0.0568,89228.0,89227.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765064989569,0.0568,89228.0,89227.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1765064990064,0.0568,89228.0,89227.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1765064990569,0.0568,89228.0,89227.0,0.0710753]
["bitfinex-derivatives","BTCF0:USTF0",1765064990774,0.0568,89228.0,89227.0,0.0680753]
["bitfinex-derivatives","BTCF0:USTF0",1765064990966,0.0568,89228.0,89227.0,0.0690753]
["bitfinex-derivatives","BTCF0:USTF0",1765064991565,0.0568,89228.0,89227.0,0.0710753]
["bitfinex-derivatives","BTCF0:USTF0",1765064991764,0.0568,89228.0,89227.0,0.0720753]
["bitfinex-derivatives","BTCF0:USTF0",1765064991966,0.0568,89228.0,89227.0,0.0690753]
["bitfinex-derivatives","BTCF0:USTF0",1765064992272,0.0568,89228.0,89227.0,0.0730753]
["bitfinex-derivatives","BTCF0:USTF0",1765064992475,0.0568,89228.0,89227.0,0.0720753]
["bitfinex-derivatives","BTCF0:USTF0",1765064992661,0.22254849,89237.0,89236.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765064992860,0.0568,89237.0,89236.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765064994070,0.0578,89237.0,89236.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765064996776,0.0568,89237.0,89236.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765064998075,0.02809808,89239.0,89238.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765064998778,0.05711808,89239.0,89238.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765065000479,0.05711808,89239.0,89238.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1765065001383,0.00016808,89239.0,89238.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1765065002777,0.02809808,89239.0,89238.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1765065003175,0.00016808,89239.0,89238.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1765065003768,0.011202,89254.0,89253.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1765065003769,0.05695,89254.0,89253.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1765065003967,0.05695,89254.0,89253.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1765065004171,0.05695,89254.0,89253.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765065004981,0.05995,89254.0,89253.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765065009687,0.03093,89254.0,89253.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765065011787,0.05995,89254.0,89253.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1765065012890,0.05995,89254.0,89253.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1765065013395,0.003,89254.0,89253.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1765065013894,0.03052,89254.0,89253.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1765065014188,0.003,89254.0,89253.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1765065018891,0.003,89254.0,89250.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765065018892,0.02768808,89262.0,89261.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1765065019098,0.00016808,89262.0,89261.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1765065019798,0.0111996,89273.0,89272.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765065019799,0.05725,89273.0,89272.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765065020990,0.05825,89273.0,89272.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765065022298,0.06525,89273.0,89272.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765065028689,0.007,89273.0,89272.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765065028894,0.05741746,89281.0,89280.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1765065030801,0.05725,89273.0,89272.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1765065030999,0.05725,89271.0,89270.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1765065031300,0.0684505,89265.0,89264.0,0.04126097]
["bitfinex-derivatives","BTCF0:USTF0",1765065031498,0.0684505,89265.0,89264.0,0.02984808]
["bitfinex-derivatives","BTCF0:USTF0",1765065031899,0.0684505,89265.0,89264.0,0.05795808]
["bitfinex-derivatives","BTCF0:USTF0",1765065032893,0.0684505,89265.0,89264.0,0.05995808]
["bitfinex-derivatives","BTCF0:USTF0",1765065034207,0.0684505,89265.0,89264.0,0.05795808]
["bitfinex-derivatives","BTCF0:USTF0",1765065034406,0.0684505,89265.0,89264.0,0.06195808]
["bitfinex-derivatives","BTCF0:USTF0",1765065034800,0.0684505,89265.0,89264.0,0.05895808]
["bitfinex-derivatives","BTCF0:USTF0",1765065035003,0.0684505,89265.0,89264.0,0.06095808]
["bitfinex-derivatives","BTCF0:USTF0",1765065035404,0.0684505,89265.0,89264.0,0.05895808]
["bitfinex-derivatives","BTCF0:USTF0",1765065035708,0.05725,89265.0,89264.0,0.06395808]
["bitfinex-derivatives","BTCF0:USTF0",1765065036008,0.07347,89265.0,89264.0,0.05895808]
["bitfinex-derivatives","BTCF0:USTF0",1765065036198,0.07347,89265.0,89264.0,0.06195808]
["bitfinex-derivatives","BTCF0:USTF0",1765065037505,0.07347,89265.0,89264.0,0.06395808]
["bitfinex-derivatives","BTCF0:USTF0",1765065037908,0.07347,89265.0,89264.0,0.06295808]
["bitfinex-derivatives","BTCF0:USTF0",1765065038108,0.07347,89265.0,89264.0,0.05795808]
["bitfinex-derivatives","BTCF0:USTF0",1765065038412,0.07347,89265.0,89264.0,0.06095808]
["bitfinex-derivatives","BTCF0:USTF0",1765065038711,0.07347,89265.0,89264.0,0.06295808]
["bitfinex-derivatives","BTCF0:USTF0",1765065038912,0.07347,89265.0,89264.0,0.06395808]
["bitfinex-derivatives","BTCF0:USTF0",1765065039922,0.05725,89265.0,89264.0,0.06395808]
["bitfinex-derivatives","BTCF0:USTF0",1765065041412,0.05551,89265.0,89264.0,0.06395808]
["bitfinex-derivatives","BTCF0:USTF0",1765065048321,0.05551,89265.0,89264.0,0.14457949]
["bitfinex-derivatives","BTCF0:USTF0",1765065049116,0.05551,89265.0,89264.0,0.06395808]
["bitfinex-derivatives","BTCF0:USTF0",1765065050126,0.07255,89265.0,89264.0,0.06395808]
["bitfinex-derivatives","BTCF0:USTF0",1765065050321,0.05551,89265.0,89264.0,0.06395808]
["bitfinex-derivatives","BTCF0:USTF0",1765065051717,0.05551,89265.0,89264.0,0.14438459]
["bitfinex-derivatives","BTCF0:USTF0",1765065053121,0.05551,89265.0,89264.0,0.06395808]
["bitfinex-derivatives","BTCF0:USTF0",1765065053322,0.05551,89265.0,89264.0,0.05895808]
["bitfinex-derivatives","BTCF0:USTF0",1765065053523,0.05551,89265.0,89264.0,0.06095808]
["bitfinex-derivatives","BTCF0:USTF0",1765065053718,0.05551,89265.0,89264.0,0.05995808]
["bitfinex-derivatives","BTCF0:USTF0",1765065053926,0.05551,89265.0,89264.0,0.05795808]
["bitfinex-derivatives","BTCF0:USTF0",1765065054127,0.05551,89265.0,89264.0,0.05995808]
["bitfinex-derivatives","BTCF0:USTF0",1765065060441,0.05551,89265.0,89264.0,0.00216808]
["bitfinex-derivatives","BTCF0:USTF0",1765065062047,0.05551,89265.0,89264.0,0.05823808]
["bitfinex-derivatives","BTCF0:USTF0",1765065062444,0.02974,89271.0,89270.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765065062655,0.05745,89271.0,89270.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765065062947,0.07377,89280.0,89279.0,0.0672688]
["bitfinex-derivatives","BTCF0:USTF0",1765065063742,0.05745,89280.0,89279.0,0.0672688]
["bitfinex-derivatives","BTCF0:USTF0",1765065064046,0.07377,89280.0,89279.0,0.0672688]
["bitfinex-derivatives","BTCF0:USTF0",1765065064552,0.07377,89280.0,89279.0,0.0692688]
["bitfinex-derivatives","BTCF0:USTF0",1765065067547,0.05745,89280.0,89279.0,0.0692688]
["bitfinex-derivatives","BTCF0:USTF0",1765065068840,0.07377,89280.0,89279.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765065078453,0.07377,89280.0,89279.0,0.11839718]
["bitfinex-derivatives","BTCF0:USTF0",1765065078652,0.07377,89280.0,89279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765065079053,0.0849199,89270.0,89269.0,0.06032718]
["bitfinex-derivatives","BTCF0:USTF0",1765065079253,0.07372,89265.0,89264.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1765065080161,0.07372,89265.0,89264.0,0.04029878]
["bitfinex-derivatives","BTCF0:USTF0",1765065080553,0.07372,89265.0,89264.0,0.04229878]
["bitfinex-derivatives","BTCF0:USTF0",1765065083960,0.07372,89265.0,89264.0,0.07064878]
["bitfinex-derivatives","BTCF0:USTF0",1765065087967,0.0849205,89265.0,89264.0,0.03109808]
["bitfinex-derivatives","BTCF0:USTF0",1765065089263,0.0849205,89265.0,89264.0,0.05944808]
["bitfinex-derivatives","BTCF0:USTF0",1765065093971,0.05707,89265.0,89264.0,0.05944808]
["bitfinex-derivatives","BTCF0:USTF0",1765065096076,0.10006437,89310.0,89274.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765065096077,0.07372,89275.0,89274.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765065097776,0.07572,89275.0,89274.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765065103782,0.07472,89268.0,89267.0,0.0667502]
["bitfinex-derivatives","BTCF0:USTF0",1765065105283,0.07472,89268.0,89267.0,0.12707738]
["bitfinex-derivatives","BTCF0:USTF0",1765065106279,0.07472,89268.0,89267.0,0.0667502]
["bitfinex-derivatives","BTCF0:USTF0",1765065115579,0.07472,89268.0,89267.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765065122696,0.07472,89268.0,89267.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1765065123993,0.05734,89265.0,89264.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1765065124793,0.05734,89265.0,89264.0,0.05715808]
["bitfinex-derivatives","BTCF0:USTF0",1765065129100,0.05734,89265.0,89264.0,0.05815808]
["bitfinex-derivatives","BTCF0:USTF0",1765065129398,0.00016746,89281.0,89280.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1765065129695,0.00028,89286.0,89285.0,0.068188]
["bitfinex-derivatives","BTCF0:USTF0",1765065132101,0.00328,89286.0,89285.0,0.068188]
["bitfinex-derivatives","BTCF0:USTF0",1765065142011,0.00328,89286.0,89285.0,0.12842128]
["bitfinex-derivatives","BTCF0:USTF0",1765065142512,0.00328,89286.0,89285.0,0.068188]
["bitfinex-derivatives","BTCF0:USTF0",1765065142708,0.05928,89286.0,89285.0,0.1283914]
["bitfinex-derivatives","BTCF0:USTF0",1765065144409,0.05928,89286.0,89285.0,0.1171934]
["bitfinex-derivatives","BTCF0:USTF0",1765065144603,0.05928,89286.0,89285.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765065152320,0.05928,89286.0,89285.0,0.1171934]
["bitfinex-derivatives","BTCF0:USTF0",1765065153517,0.05928,89286.0,89285.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765065156235,0.05928,89286.0,89285.0,0.11728356]
["bitfinex-derivatives","BTCF0:USTF0",1765065156426,0.05928,89286.0,89285.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765065156615,0.05928,89286.0,89285.0,0.06031368]
["bitfinex-derivatives","BTCF0:USTF0",1765065156815,0.056,89285.0,89284.0,0.06031368]
["bitfinex-derivatives","BTCF0:USTF0",1765065157516,0.056,89285.0,89284.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765065158413,0.058,89285.0,89284.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765065159715,0.056,89281.0,89280.0,0.08043657]
["bitfinex-derivatives","BTCF0:USTF0",1765065159915,0.056,89275.0,89274.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765065160119,0.056,89275.0,89274.0,0.13757657]
["bitfinex-derivatives","BTCF0:USTF0",1765065160721,0.056,89275.0,89274.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765065161411,0.056,89275.0,89274.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765065161813,0.05502,89282.0,89281.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765065162014,0.05502,89282.0,89281.0,0.0674285]
["bitfinex-derivatives","BTCF0:USTF0",1765065162216,0.05502,89282.0,89281.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765065162419,0.05502,89282.0,89281.0,0.0674285]
["bitfinex-derivatives","BTCF0:USTF0",1765065163918,0.05602,89282.0,89281.0,0.0674285]
["bitfinex-derivatives","BTCF0:USTF0",1765065173742,0.001,89282.0,89281.0,0.0674285]
["bitfinex-derivatives","BTCF0:USTF0",1765065174040,0.02837,89282.0,89281.0,0.0674285]
["bitfinex-derivatives","BTCF0:USTF0",1765065174336,0.05602,89282.0,89281.0,0.0674285]
["bitfinex-derivatives","BTCF0:USTF0",1765065174638,0.001,89282.0,89281.0,0.0674285]
["bitfinex-derivatives","BTCF0:USTF0",1765065175031,0.0553,89286.0,89285.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765065175538,0.0545556,89286.0,89285.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765065176039,0.0545556,89286.0,89285.0,0.11658431]
["bitfinex-derivatives","BTCF0:USTF0",1765065178934,0.0545556,89286.0,89285.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765065179438,0.0545556,89286.0,89285.0,0.11658431]
["bitfinex-derivatives","BTCF0:USTF0",1765065180446,0.0673771,89293.0,89292.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765065180634,0.09173829,89293.0,89292.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1765065181143,0.09173829,89293.0,89292.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765065181645,0.09373829,89293.0,89292.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765065182440,0.0826476,89288.0,89287.0,0.11867431]
["bitfinex-derivatives","BTCF0:USTF0",1765065183747,0.0673776,89288.0,89287.0,0.11867431]
["bitfinex-derivatives","BTCF0:USTF0",1765065184339,0.05618,89288.0,89287.0,0.11867431]
["bitfinex-derivatives","BTCF0:USTF0",1765065185242,0.0673767,89296.0,89295.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765065185443,0.09174637,89296.0,89295.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765065186739,0.09374637,89296.0,89295.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765065189550,0.0673775,89289.0,89288.0,0.11870234]
["bitfinex-derivatives","BTCF0:USTF0",1765065190847,0.09274871,89289.0,89288.0,0.11870234]
["bitfinex-derivatives","BTCF0:USTF0",1765065191051,0.0683775,89289.0,89288.0,0.11870234]
["bitfinex-derivatives","BTCF0:USTF0",1765065194955,0.05718,89289.0,89288.0,0.11870234]
["bitfinex-derivatives","BTCF0:USTF0",1765065195656,0.08155447,89289.0,89288.0,0.11870234]
["bitfinex-derivatives","BTCF0:USTF0",1765065196257,0.05718,89289.0,89288.0,0.11870234]
["bitfinex-derivatives","BTCF0:USTF0",1765065196558,0.08155505,89289.0,89288.0,0.11870234]
["bitfinex-derivatives","BTCF0:USTF0",1765065197755,0.08155505,89289.0,89288.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765065201669,0.08155505,89289.0,89288.0,0.11873404]
["bitfinex-derivatives","BTCF0:USTF0",1765065205868,0.08155505,89289.0,89288.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765065206566,0.08155505,89289.0,89288.0,0.11873897]
["bitfinex-derivatives","BTCF0:USTF0",1765065206864,0.08155505,89289.0,89288.0,0.11873957]
["bitfinex-derivatives","BTCF0:USTF0",1765065207766,0.08155505,89289.0,89288.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765065207956,0.08155505,89289.0,89288.0,0.11874065]
["bitfinex-derivatives","BTCF0:USTF0",1765065208365,0.08155505,89289.0,89288.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765065208868,0.08155505,89289.0,89288.0,0.11874253]
["bitfinex-derivatives","BTCF0:USTF0",1765065213182,0.08155505,89289.0,89288.0,0.06042253]
["bitfinex-derivatives","BTCF0:USTF0",1765065214076,0.08155505,89289.0,89288.0,0.08951253]
["bitfinex-derivatives","BTCF0:USTF0",1765065215884,0.05601,89287.0,89284.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1765065216075,0.05601,89277.0,89276.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765065216276,0.067209,89277.0,89276.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765065217781,0.067209,89277.0,89276.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765065218288,0.067209,89277.0,89276.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1765065218680,0.09166423,89277.0,89276.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1765065219287,0.067209,89277.0,89276.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1765065219487,0.067209,89277.0,89276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765065219683,0.067209,89277.0,89268.0,0.02925808]
["bitfinex-derivatives","BTCF0:USTF0",1765065219684,0.03832,89269.0,89268.0,0.02925808]
["bitfinex-derivatives","BTCF0:USTF0",1765065219984,0.06721,89269.0,89268.0,0.05838808]
["bitfinex-derivatives","BTCF0:USTF0",1765065221095,0.0111996,89273.0,89272.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765065222693,0.0383196,89273.0,89272.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1765065223078,0.0679991,89277.0,89276.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765065223279,0.0679991,89277.0,89276.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1765065225588,0.0111986,89281.0,89280.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1765065225791,0.0111984,89282.0,89281.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765065226182,0.011198,89286.0,89282.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1765065226383,0.011198,89286.0,89284.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1765065226384,0.05696808,89285.0,89284.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1765065230398,0.05696808,89285.0,89284.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765065230600,0.05696808,89285.0,89284.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1765065230799,0.05696808,89285.0,89284.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765065231998,0.0568,89273.0,89272.0,0.0864796]
["bitfinex-derivatives","BTCF0:USTF0",1765065233212,0.0568,89273.0,89272.0,0.0914796]
["bitfinex-derivatives","BTCF0:USTF0",1765065233503,0.0568,89273.0,89272.0,0.0924796]
["bitfinex-derivatives","BTCF0:USTF0",1765065234407,0.0568,89273.0,89272.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1765065234598,0.0111992,89276.0,89275.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765065234793,0.0568,89276.0,89275.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765065236596,0.0568,89276.0,89275.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765065238199,0.07238,89276.0,89275.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765065238403,0.07238,89276.0,89275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765065238991,0.09691606,89276.0,89275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765065239192,0.06889,89269.0,89268.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1765065241011,0.06989,89269.0,89268.0,0.05610808]
["bitfinex-derivatives","BTCF0:USTF0",1765065242202,0.06889,89269.0,89268.0,0.05610808]
["bitfinex-derivatives","BTCF0:USTF0",1765065242403,0.06989,89269.0,89268.0,0.05610808]
["bitfinex-derivatives","BTCF0:USTF0",1765065245200,0.06889,89269.0,89268.0,0.05610808]
["bitfinex-derivatives","BTCF0:USTF0",1765065245409,0.06889,89269.0,89268.0,0.05710808]
["bitfinex-derivatives","BTCF0:USTF0",1765065245609,0.06889,89269.0,89268.0,0.05810808]
["bitfinex-derivatives","BTCF0:USTF0",1765065245812,0.06889,89269.0,89268.0,0.05710808]
["bitfinex-derivatives","BTCF0:USTF0",1765065246397,0.06889,89269.0,89268.0,0.05610808]
["bitfinex-derivatives","BTCF0:USTF0",1765065246601,0.06889,89269.0,89268.0,0.05710808]
["bitfinex-derivatives","BTCF0:USTF0",1765065247498,0.06889,89269.0,89268.0,0.02866808]
["bitfinex-derivatives","BTCF0:USTF0",1765065247698,0.06889,89269.0,89268.0,0.00116808]
["bitfinex-derivatives","BTCF0:USTF0",1765065248103,0.06889,89269.0,89268.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1765065249013,0.06989,89269.0,89268.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1765065249408,0.06889,89269.0,89268.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1765065249711,0.06989,89269.0,89268.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1765065250800,0.06989,89269.0,89268.0,0.02766808]
["bitfinex-derivatives","BTCF0:USTF0",1765065252307,0.06989,89269.0,89268.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1765065253811,0.06989,89269.0,89268.0,0.02898808]
["bitfinex-derivatives","BTCF0:USTF0",1765065254216,0.06989,89269.0,89268.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1765065265221,0.06989,89269.0,89268.0,0.02898808]
["bitfinex-derivatives","BTCF0:USTF0",1765065267129,0.06989,89269.0,89268.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1765065267328,0.09454209,89269.0,89268.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1765065273531,0.08334209,89269.0,89268.0,0.05611808]
["bitfinex-derivatives","BTCF0:USTF0",1765065273723,0.001,89269.0,89268.0,0.07385808]
["bitfinex-derivatives","BTCF0:USTF0",1765065274129,0.05673,89281.0,89280.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765065274337,0.02784,89281.0,89280.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765065274833,0.05673,89281.0,89280.0,0.13399151]
["bitfinex-derivatives","BTCF0:USTF0",1765065275339,0.05673,89281.0,89280.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765065276537,0.05673,89281.0,89280.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1765065279138,0.05673,89281.0,89276.0,0.06030151]
["bitfinex-derivatives","BTCF0:USTF0",1765065279139,0.05673,89277.0,89276.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765065279539,0.05673,89274.0,89273.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1765065279735,0.05673,89274.0,89273.0,0.08912151]
["bitfinex-derivatives","BTCF0:USTF0",1765065280048,0.05673,89274.0,89273.0,0.11625151]
["bitfinex-derivatives","BTCF0:USTF0",1765065280249,0.05673,89274.0,89268.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1765065280250,0.0679298,89271.0,89270.0,0.06030151]
["bitfinex-derivatives","BTCF0:USTF0",1765065280447,0.05673,89269.0,89268.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1765065282455,0.05673,89269.0,89268.0,0.02898808]
["bitfinex-derivatives","BTCF0:USTF0",1765065286163,0.05673,89269.0,89268.0,0.05688808]
["bitfinex-derivatives","BTCF0:USTF0",1765065286765,0.05673,89269.0,89268.0,0.06636808]
["bitfinex-derivatives","BTCF0:USTF0",1765065288164,0.05673,89269.0,89268.0,0.06936808]
["bitfinex-derivatives","BTCF0:USTF0",1765065289164,0.05673,89269.0,89268.0,0.07036808]
["bitfinex-derivatives","BTCF0:USTF0",1765065289852,0.05673,89269.0,89268.0,0.06936808]
["bitfinex-derivatives","BTCF0:USTF0",1765065290164,0.05673,89269.0,89268.0,0.06736808]
["bitfinex-derivatives","BTCF0:USTF0",1765065290365,0.05673,89269.0,89268.0,0.07036808]
["bitfinex-derivatives","BTCF0:USTF0",1765065290760,0.05673,89269.0,89268.0,0.06736808]
["bitfinex-derivatives","BTCF0:USTF0",1765065290951,0.05673,89269.0,89268.0,0.07136808]
["bitfinex-derivatives","BTCF0:USTF0",1765065292063,0.06793,89269.0,89268.0,0.07036808]
["bitfinex-derivatives","BTCF0:USTF0",1765065292264,0.05673,89269.0,89268.0,0.07136808]
["bitfinex-derivatives","BTCF0:USTF0",1765065292960,0.05673,89269.0,89268.0,0.06736808]
["bitfinex-derivatives","BTCF0:USTF0",1765065293161,0.05673,89269.0,89268.0,0.07036808]
["bitfinex-derivatives","BTCF0:USTF0",1765065293567,0.05673,89269.0,89268.0,0.06736808]
["bitfinex-derivatives","BTCF0:USTF0",1765065293765,0.05673,89269.0,89268.0,0.07036808]
["bitfinex-derivatives","BTCF0:USTF0",1765065294168,0.05673,89269.0,89268.0,0.06736808]
["bitfinex-derivatives","BTCF0:USTF0",1765065294370,0.05673,89269.0,89268.0,0.07036808]
["bitfinex-derivatives","BTCF0:USTF0",1765065295067,0.05673,89269.0,89268.0,0.06936808]
["bitfinex-derivatives","BTCF0:USTF0",1765065295268,0.05673,89269.0,89268.0,0.07036808]
["bitfinex-derivatives","BTCF0:USTF0",1765065301082,0.19286126,89280.0,89279.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765065301379,0.05551,89280.0,89279.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765065302978,0.01666,89276.0,89275.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765065303186,0.0833692,89276.0,89275.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765065305386,0.02717,89276.0,89275.0,0.11736775]
["bitfinex-derivatives","BTCF0:USTF0",1765065305684,0.05551,89276.0,89275.0,0.11736775]
["bitfinex-derivatives","BTCF0:USTF0",1765065316397,0.05551,89276.0,89275.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765065319893,0.07323,89276.0,89275.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765065320290,0.07323,89276.0,89275.0,0.11740177]
["bitfinex-derivatives","BTCF0:USTF0",1765065321893,0.0844292,89276.0,89275.0,0.11740177]
["bitfinex-derivatives","BTCF0:USTF0",1765065323499,0.0854292,89276.0,89275.0,0.11740177]
["bitfinex-derivatives","BTCF0:USTF0",1765065325194,0.0854292,89276.0,89275.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1765065325499,0.0854292,89276.0,89275.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765065325902,0.0854292,89276.0,89275.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765065326403,0.0844292,89276.0,89275.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765065334510,0.0682,89269.0,89268.0,0.13847465]
["bitfinex-derivatives","BTCF0:USTF0",1765065334708,0.0682,89269.0,89268.0,0.05803808]
["bitfinex-derivatives","BTCF0:USTF0",1765065335705,0.057,89269.0,89268.0,0.05803808]
["bitfinex-derivatives","BTCF0:USTF0",1765065337708,0.057,89275.0,89274.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765065338510,0.057,89275.0,89274.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1765065340705,0.057,89275.0,89274.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765065340905,0.057,89275.0,89274.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765065341815,0.057,89275.0,89274.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765065342112,0.057,89275.0,89274.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765065345318,0.057,89275.0,89274.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765065345519,0.057,89275.0,89274.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765065347518,0.057,89275.0,89274.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765065347718,0.057,89275.0,89274.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1765065348916,0.05640808,89285.0,89274.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1765065349116,0.08081864,89284.0,89283.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765065350320,0.08181864,89284.0,89283.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765065351519,0.08081864,89284.0,89283.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765065361817,0.07178,89280.0,89279.0,0.06035268]
["bitfinex-derivatives","BTCF0:USTF0",1765065362017,0.05499,89279.0,89278.0,0.11751268]
["bitfinex-derivatives","BTCF0:USTF0",1765065362517,0.05499,89279.0,89278.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765065362723,0.05499,89279.0,89278.0,0.11751268]
["bitfinex-derivatives","BTCF0:USTF0",1765065363220,0.0795601,89279.0,89278.0,0.11751268]
["bitfinex-derivatives","BTCF0:USTF0",1765065363928,0.0795601,89279.0,89278.0,0.11851268]
["bitfinex-derivatives","BTCF0:USTF0",1765065364118,0.0524201,89279.0,89278.0,0.11851268]
["bitfinex-derivatives","BTCF0:USTF0",1765065364326,0.0795601,89279.0,89278.0,0.11751268]
["bitfinex-derivatives","BTCF0:USTF0",1765065364525,0.0795601,89279.0,89278.0,0.11851268]
["bitfinex-derivatives","BTCF0:USTF0",1765065365830,0.0795601,89279.0,89278.0,0.11751268]
["bitfinex-derivatives","BTCF0:USTF0",1765065366029,0.0795601,89279.0,89278.0,0.11851268]
["bitfinex-derivatives","BTCF0:USTF0",1765065370229,0.0795601,89279.0,89278.0,0.11751268]
["bitfinex-derivatives","BTCF0:USTF0",1765065370824,0.0795601,89279.0,89278.0,0.11851268]
["bitfinex-derivatives","BTCF0:USTF0",1765065373027,0.00016808,89285.0,89284.0,0.0697481]
["bitfinex-derivatives","BTCF0:USTF0",1765065373228,0.05712808,89285.0,89284.0,0.13013584]
["bitfinex-derivatives","BTCF0:USTF0",1765065374129,0.05712808,89285.0,89284.0,0.11893774]
["bitfinex-derivatives","BTCF0:USTF0",1765065375428,0.05812808,89285.0,89284.0,0.11893774]
["bitfinex-derivatives","BTCF0:USTF0",1765065375834,0.05712808,89285.0,89284.0,0.11893774]
["bitfinex-derivatives","BTCF0:USTF0",1765065377330,0.00016808,89285.0,89284.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765065394760,0.0681558,89304.0,89303.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765065396158,0.05696,89304.0,89303.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765065396553,0.05796,89304.0,89303.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765065396954,0.0111966,89296.0,89295.0,0.06042308]
["bitfinex-derivatives","BTCF0:USTF0",1765065397153,0.0681566,89296.0,89295.0,0.05871797]
["bitfinex-derivatives","BTCF0:USTF0",1765065398462,0.0711566,89296.0,89295.0,0.05871797]
["bitfinex-derivatives","BTCF0:USTF0",1765065398959,0.0711566,89296.0,89295.0,0.03005797]
["bitfinex-derivatives","BTCF0:USTF0",1765065399364,0.0711566,89296.0,89295.0,0.05871797]
["bitfinex-derivatives","BTCF0:USTF0",1765065403463,0.0711566,89296.0,89295.0,0.11897308]
["bitfinex-derivatives","BTCF0:USTF0",1765065405168,0.0711566,89296.0,89295.0,0.05871797]
["bitfinex-derivatives","BTCF0:USTF0",1765065405870,0.003,89296.0,89295.0,0.07634797]
["bitfinex-derivatives","BTCF0:USTF0",1765065413371,0.03283,89296.0,89295.0,0.07634797]
["bitfinex-derivatives","BTCF0:USTF0",1765065415671,0.06053,89296.0,89295.0,0.07634797]
["bitfinex-derivatives","BTCF0:USTF0",1765065418082,0.003,89296.0,89295.0,0.07634797]
["bitfinex-derivatives","BTCF0:USTF0",1765065423182,0.06071,89296.0,89295.0,0.07634797]
["bitfinex-derivatives","BTCF0:USTF0",1765065423484,0.06071,89296.0,89295.0,0.15676652]
["bitfinex-derivatives","BTCF0:USTF0",1765065426181,0.06071,89296.0,89295.0,0.07634797]
["bitfinex-derivatives","BTCF0:USTF0",1765065427181,0.06071,89296.0,89295.0,0.15676652]
["bitfinex-derivatives","BTCF0:USTF0",1765065427488,0.06071,89296.0,89295.0,0.07634797]
["bitfinex-derivatives","BTCF0:USTF0",1765065431187,0.06071,89296.0,89295.0,0.05871797]
["bitfinex-derivatives","BTCF0:USTF0",1765065433389,0.06071,89296.0,89295.0,0.03005797]
["bitfinex-derivatives","BTCF0:USTF0",1765065433685,0.06071,89296.0,89295.0,0.05994797]
["bitfinex-derivatives","BTCF0:USTF0",1765065438085,0.05771,89296.0,89295.0,0.05994797]
["bitfinex-derivatives","BTCF0:USTF0",1765065438393,0.05771,89296.0,89295.0,0.06094797]
["bitfinex-derivatives","BTCF0:USTF0",1765065440490,0.05771,89296.0,89295.0,0.15187299]
["bitfinex-derivatives","BTCF0:USTF0",1765065442401,0.05771,89296.0,89295.0,0.16028299]
["bitfinex-derivatives","BTCF0:USTF0",1765065446015,0.05771,89296.0,89295.0,0.15187299]
["bitfinex-derivatives","BTCF0:USTF0",1765065448410,0.0682152,89308.0,89304.0,0.0275856]
["bitfinex-derivatives","BTCF0:USTF0",1765065448608,0.05702,89308.0,89307.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765065448910,0.08136543,89308.0,89307.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765065450313,0.08336543,89308.0,89307.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765065450612,0.08336543,89308.0,89307.0,0.08591012]
["bitfinex-derivatives","BTCF0:USTF0",1765065450809,0.08336543,89308.0,89307.0,0.06952012]
["bitfinex-derivatives","BTCF0:USTF0",1765065451412,0.05902,89308.0,89307.0,0.08591012]
["bitfinex-derivatives","BTCF0:USTF0",1765065452207,0.05902,89308.0,89307.0,0.14623563]
["bitfinex-derivatives","BTCF0:USTF0",1765065452606,0.05902,89308.0,89307.0,0.08591012]
["bitfinex-derivatives","BTCF0:USTF0",1765065454513,0.05902,89308.0,89307.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765065455917,0.05702,89300.0,89299.0,0.13879855]
["bitfinex-derivatives","BTCF0:USTF0",1765065456218,0.05702,89300.0,89299.0,0.14970666]
["bitfinex-derivatives","BTCF0:USTF0",1765065456422,0.0682161,89300.0,89299.0,0.14970666]
["bitfinex-derivatives","BTCF0:USTF0",1765065456621,0.0682161,89300.0,89299.0,0.06928811]
["bitfinex-derivatives","BTCF0:USTF0",1765065461325,0.05702,89300.0,89299.0,0.06928811]
["bitfinex-derivatives","BTCF0:USTF0",1765065472226,0.05702,89300.0,89299.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765065472421,0.05614,89296.0,89295.0,0.05659797]
["bitfinex-derivatives","BTCF0:USTF0",1765065482743,0.05614,89296.0,89295.0,0.02722797]
["bitfinex-derivatives","BTCF0:USTF0",1765065483041,0.05614,89296.0,89295.0,0.05596797]
["bitfinex-derivatives","BTCF0:USTF0",1765065492534,0.05614,89296.0,89295.0,0.02722797]
["bitfinex-derivatives","BTCF0:USTF0",1765065492746,0.05614,89296.0,89295.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765065494052,0.05614,89296.0,89295.0,0.02835797]
["bitfinex-derivatives","BTCF0:USTF0",1765065495147,0.05614,89296.0,89295.0,0.05753797]
["bitfinex-derivatives","BTCF0:USTF0",1765065503957,0.05614,89296.0,89295.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765065504855,0.05614,89296.0,89295.0,0.02835797]
["bitfinex-derivatives","BTCF0:USTF0",1765065505357,0.0673366,89296.0,89295.0,0.02835797]
["bitfinex-derivatives","BTCF0:USTF0",1765065507562,0.0673366,89296.0,89295.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1765065508059,0.0673366,89296.0,89295.0,0.02835797]
["bitfinex-derivatives","BTCF0:USTF0",1765065508759,0.0683366,89296.0,89295.0,0.02835797]
["bitfinex-derivatives","BTCF0:USTF0",1765065509557,0.0683366,89296.0,89295.0,0.05753797]
["bitfinex-derivatives","BTCF0:USTF0",1765065510351,0.0673366,89296.0,89295.0,0.05753797]
["bitfinex-derivatives","BTCF0:USTF0",1765065513164,0.0823366,89296.0,89295.0,0.05753797]
["bitfinex-derivatives","BTCF0:USTF0",1765065515563,0.0673366,89296.0,89295.0,0.05753797]
["bitfinex-derivatives","BTCF0:USTF0",1765065518478,0.05614,89296.0,89295.0,0.05753797]
["bitfinex-derivatives","BTCF0:USTF0",1765065530685,0.05614,89296.0,89295.0,0.06873477]
["bitfinex-derivatives","BTCF0:USTF0",1765065531684,0.02797,89296.0,89295.0,0.08498477]
["bitfinex-derivatives","BTCF0:USTF0",1765065532682,0.05505,89296.0,89295.0,0.08498477]
["bitfinex-derivatives","BTCF0:USTF0",1765065535590,0.02797,89296.0,89295.0,0.08498477]
["bitfinex-derivatives","BTCF0:USTF0",1765065535792,0.0686858,89303.0,89302.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765065535994,0.09290297,89303.0,89302.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765065538095,0.09490297,89303.0,89302.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765065544501,0.07515,89301.0,89300.0,0.06034986]
["bitfinex-derivatives","BTCF0:USTF0",1765065544709,0.09936717,89301.0,89300.0,0.06034986]
["bitfinex-derivatives","BTCF0:USTF0",1765065545005,0.0686861,89300.0,89299.0,0.06034986]
["bitfinex-derivatives","BTCF0:USTF0",1765065545206,0.09290327,89300.0,89299.0,0.06034986]
["bitfinex-derivatives","BTCF0:USTF0",1765065545395,0.09290327,89300.0,89299.0,0.08863986]
["bitfinex-derivatives","BTCF0:USTF0",1765065546099,0.09290327,89300.0,89299.0,0.06034986]
["bitfinex-derivatives","BTCF0:USTF0",1765065546499,0.09290327,89300.0,89299.0,0.08863986]
["bitfinex-derivatives","BTCF0:USTF0",1765065547804,0.09390327,89300.0,89299.0,0.08863986]
["bitfinex-derivatives","BTCF0:USTF0",1765065548094,0.09390327,89300.0,89299.0,0.11587986]
["bitfinex-derivatives","BTCF0:USTF0",1765065548303,0.09290327,89300.0,89299.0,0.11587986]
["bitfinex-derivatives","BTCF0:USTF0",1765065548503,0.09390327,89300.0,89299.0,0.11587986]
["bitfinex-derivatives","BTCF0:USTF0",1765065549199,0.0696861,89300.0,89299.0,0.11587986]
["bitfinex-derivatives","BTCF0:USTF0",1765065549402,0.0863464,89298.0,89297.0,0.06034986]
["bitfinex-derivatives","BTCF0:USTF0",1765065549602,0.0686873,89291.0,89290.0,0.06034986]
["bitfinex-derivatives","BTCF0:USTF0",1765065549801,0.0686873,89291.0,89288.0,0.08863986]
["bitfinex-derivatives","BTCF0:USTF0",1765065549802,0.07515,89289.0,89288.0,0.08863986]
["bitfinex-derivatives","BTCF0:USTF0",1765065550007,0.09936873,89289.0,89288.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765065550400,0.07515,89289.0,89288.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765065551515,0.07615,89289.0,89288.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1765065551702,0.07615,89289.0,89288.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765065552897,0.07615,89289.0,89278.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765065552898,0.0694885,89281.0,89278.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765065553109,0.0694913,89259.0,89258.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765065554800,0.0694913,89259.0,89258.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1765065556216,0.0694913,89259.0,89258.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765065563918,0.0694913,89259.0,89258.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1765065564617,0.0694913,89259.0,89258.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1765065565318,0.0694923,89251.0,89250.0,0.02747797]
["bitfinex-derivatives","BTCF0:USTF0",1765065565519,0.0694923,89251.0,89250.0,0.05514797]
["bitfinex-derivatives","BTCF0:USTF0",1765065566819,0.0694923,89251.0,89250.0,0.05714797]
["bitfinex-derivatives","BTCF0:USTF0",1765065580831,0.0694923,89251.0,89250.0,0.07449797]
["bitfinex-derivatives","BTCF0:USTF0",1765065582726,0.0112023,89251.0,89250.0,0.07449797]
["bitfinex-derivatives","BTCF0:USTF0",1765065583231,0.0112019,89255.0,89254.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765065583431,0.0645485,89255.0,89254.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765065583736,0.0944585,89255.0,89254.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765065584632,0.0944585,89255.0,89254.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765065585141,0.0832566,89255.0,89254.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765065596858,0.0252466,89255.0,89254.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765065597142,0.02826797,89267.0,89266.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765065597340,0.05349837,89267.0,89266.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765065598747,0.08540837,89267.0,89266.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765065598940,0.05549837,89267.0,89266.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765065599139,0.00216797,89267.0,89266.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765065599842,0.05801,89292.0,89291.0,0.0573]